Net profit	-85.82		Initial deposit	500.00
Gross profit	157.96		Interest earned	-5.10
Gross loss	238.68		Commission paid	0.00
Total number of trades	896		Percentage profitable	55.6	%
Total number of pips	-4675		Average pips per trade	-5
Number of winning trades	498		Number of losing trades	398
Average winning trade	0.32		Average losing trade	0.60
Average winning pips	15		Average losing pips	31
Return (7 days)	-17.2	%	Maximum drawdown	26.4	%

Ticket	Open Time	Type	Lots	Item	Price	S / L	T / P	Close Time	Price	Commission	Swap	Profit	Pips	Balance	DD
28157341	2007.03.15 16:00	buy	0.01	audcadm	0.9268	0.0000	0.9283	2007.03.15 18:56	0.9283	0.00	0.00	0.12	15	500.12
28176620	2007.03.15 18:56	buy	0.01	audcadm	0.9291	0.0000	0.9306	2007.03.16 03:55	0.9306	0.00	0.00	0.13	15	500.25
28222815	2007.03.16 03:55	buy	0.01	audcadm	0.9310	0.0000	0.9325	2007.03.16 08:29	0.9325	0.00	0.00	0.13	15	500.38
28249088	2007.03.16 08:29	buy	0.01	audcadm	0.9334	0.0000	0.9349	2007.03.16 13:35	0.9349	0.00	0.00	0.12	15	500.50
28298518	2007.03.16 13:45	buy	0.01	audcadm	0.9358	0.0000	0.9373	2007.03.16 16:41	0.9349	0.00	0.00	-0.07	-9	500.43
28308412	2007.03.16 14:37	buy	0.02	audcadm	0.9334	0.0000	0.9349	2007.03.16 16:41	0.9349	0.00	0.00	0.25	15	500.68
28335172	2007.03.16 16:41	buy	0.01	audcadm	0.9356	0.0000	0.9371	2007.03.19 08:31	0.9371	0.00	0.00	0.13	15	500.81
28438800	2007.03.19 09:00	buy	0.01	audcadm	0.9390	0.0000	0.9405	2007.03.19 11:10	0.9382	0.00	0.00	-0.07	-8	500.74
28449856	2007.03.19 10:09	buy	0.02	audcadm	0.9366	0.0000	0.9381	2007.03.19 11:09	0.9381	0.00	0.00	0.26	15	501.00
28462782	2007.03.19 11:15	buy	0.01	audcadm	0.9390	0.0000	0.9405	2007.03.19 18:47	0.9405	0.00	0.00	0.13	15	501.13
28530815	2007.03.19 18:47	buy	0.01	audcadm	0.9412	0.0000	0.9427	2007.03.19 21:07	0.9427	0.00	0.00	0.13	15	501.26
28543170	2007.03.19 21:15	buy	0.01	audcadm	0.9436	0.0000	0.9451	2007.03.20 02:35	0.9404	0.00	0.00	-0.28	-32	500.98
28571413	2007.03.20 01:32	buy	0.02	audcadm	0.9412	0.0000	0.9427	2007.03.20 02:34	0.9403	0.00	0.00	-0.15	-9	500.83
28572194	2007.03.20 01:37	buy	0.04	audcadm	0.9389	0.0000	0.9404	2007.03.20 02:34	0.9404	0.00	0.00	0.51	15	501.34
28579510	2007.03.20 02:35	buy	0.01	audcadm	0.9411	0.0000	0.9426	2007.03.20 20:30	0.9328	0.00	0.00	-0.71	-83	500.63
28584046	2007.03.20 03:01	sell	0.01	audcadm	0.9394	0.0000	0.9376	2007.03.20 11:00	0.9396	0.00	0.00	-0.01	-2	500.62
28590530	2007.03.20 04:19	sell	0.02	audcadm	0.9416	0.0000	0.9398	2007.03.20 11:00	0.9398	0.00	0.00	0.31	18	500.93
28628768	2007.03.20 11:00	buy	0.02	audcadm	0.9387	0.0000	0.9402	2007.03.20 20:30	0.9329	0.00	0.00	-1.00	-58	499.93
28637104	2007.03.20 11:57	buy	0.04	audcadm	0.9362	0.0000	0.9377	2007.03.20 20:29	0.9330	0.00	0.00	-1.10	-32	498.83
28642385	2007.03.20 12:30	sell	0.01	audcadm	0.9347	0.0000	0.9329	2007.03.20 12:47	0.9329	0.00	0.00	0.16	18	498.99
28643656	2007.03.20 12:35	buy	0.08	audcadm	0.9339	0.0000	0.9354	2007.03.20 20:29	0.9329	0.00	0.00	-0.69	-10	498.30
28646216	2007.03.20 12:47	sell	0.01	audcadm	0.9321	0.0000	0.9303	2007.03.21 12:31	0.9303	0.00	0.00	0.15	18	498.45
28666000	2007.03.20 14:38	buy	0.16	audcadm	0.9315	0.0000	0.9330	2007.03.20 20:29	0.9330	0.00	0.00	2.07	15	500.52
28813930	2007.03.21 15:45	sell	0.01	audcadm	0.9280	0.0000	0.9262	2007.03.22 01:15	0.9329	0.00	-0.01	-0.42	-49	500.09
28830775	2007.03.21 18:27	sell	0.02	audcadm	0.9302	0.0000	0.9284	2007.03.22 01:15	0.9328	0.00	-0.02	-0.45	-26	499.62
28843689	2007.03.21 18:55	sell	0.04	audcadm	0.9324	0.0000	0.9306	2007.03.22 01:15	0.9327	0.00	-0.05	-0.10	-3	499.47
28852242	2007.03.21 19:55	buy	0.01	audcadm	0.9339	0.0000	0.9354	2007.03.22 14:10	0.9354	0.00	0.01	0.13	15	499.61
28869925	2007.03.21 23:55	sell	0.08	audcadm	0.9346	0.0000	0.9328	2007.03.22 01:15	0.9328	0.00	0.00	1.25	18	500.86
28906607	2007.03.22 08:15	sell	0.01	audcadm	0.9324	0.0000	0.9306	2007.03.22 16:11	0.9350	0.00	0.00	-0.22	-26	500.64
28909681	2007.03.22 08:57	sell	0.02	audcadm	0.9346	0.0000	0.9328	2007.03.22 16:11	0.9351	0.00	0.00	-0.09	-5	500.55
28955946	2007.03.22 14:20	sell	0.04	audcadm	0.9368	0.0000	0.9350	2007.03.22 16:11	0.9350	0.00	0.00	0.62	18	501.17
28147329	2007.03.15 14:32	buy	0.01	audjpym	92.54	0.00	92.69	2007.03.15 16:39	92.69	0.00	0.00	0.13	15	501.30
28164461	2007.03.15 16:39	buy	0.01	audjpym	92.75	0.00	92.90	2007.03.16 04:12	92.68	0.00	0.01	-0.06	-7	501.25
28184984	2007.03.15 22:45	buy	0.02	audjpym	92.52	0.00	92.67	2007.03.16 04:12	92.67	0.00	0.00	0.26	15	501.51
28197361	2007.03.16 00:15	sell	0.01	audjpym	92.31	0.00	92.13	2007.03.16 07:30	92.60	0.00	0.00	-0.25	-29	501.26
28198681	2007.03.16 00:33	sell	0.02	audjpym	92.53	0.00	92.35	2007.03.16 07:30	92.59	0.00	0.00	-0.10	-6	501.16
28225847	2007.03.16 04:29	sell	0.04	audjpym	92.75	0.00	92.57	2007.03.16 07:30	92.57	0.00	0.00	0.62	18	501.78
28235430	2007.03.16 07:00	buy	0.01	audjpym	92.71	0.00	92.86	2007.03.16 12:38	92.86	0.00	0.00	0.13	15	501.91
28239482	2007.03.16 07:30	sell	0.01	audjpym	92.51	0.00	92.33	2007.03.16 14:57	92.98	0.00	0.00	-0.41	-47	501.50
28248459	2007.03.16 08:25	sell	0.02	audjpym	92.73	0.00	92.55	2007.03.16 14:56	92.99	0.00	0.00	-0.44	-26	501.06
28286935	2007.03.16 12:38	buy	0.01	audjpym	92.94	0.00	93.09	2007.03.16 13:34	93.09	0.00	0.00	0.13	15	501.19
28292380	2007.03.16 13:16	sell	0.04	audjpym	92.95	0.00	92.77	2007.03.16 14:56	92.98	0.00	0.00	-0.11	-3	501.08
28296376	2007.03.16 13:34	buy	0.01	audjpym	93.15	0.00	93.30	2007.03.19 01:12	93.09	0.00	0.01	-0.06	-6	501.03
28299264	2007.03.16 13:54	sell	0.08	audjpym	93.17	0.00	92.99	2007.03.16 14:56	92.99	0.00	0.00	1.23	18	502.26
28312884	2007.03.16 14:59	buy	0.02	audjpym	92.92	0.00	93.07	2007.03.19 01:12	93.07	0.00	0.02	0.25	15	502.53
28373548	2007.03.19 00:28	sell	0.01	audjpym	92.71	0.00	92.53	2007.03.19 01:23	93.23	0.00	0.00	-0.44	-52	502.09
28377983	2007.03.19 01:02	sell	0.02	audjpym	92.92	0.00	92.74	2007.03.19 01:23	93.26	0.00	0.00	-0.58	-34	501.51
28379271	2007.03.19 01:12	buy	0.01	audjpym	93.15	0.00	93.30	2007.03.19 01:18	93.30	0.00	0.00	0.13	15	501.64
28380248	2007.03.19 01:15	sell	0.04	audjpym	93.21	0.00	93.03	2007.03.19 01:23	93.25	0.00	0.00	-0.14	-4	501.50
28381093	2007.03.19 01:18	buy	0.01	audjpym	93.39	0.00	93.54	2007.03.19 05:03	93.30	0.00	0.00	-0.07	-9	501.43
28381352	2007.03.19 01:18	sell	0.08	audjpym	93.43	0.00	93.25	2007.03.19 01:23	93.25	0.00	0.00	1.23	18	502.66
28383959	2007.03.19 01:26	buy	0.02	audjpym	93.16	0.00	93.31	2007.03.19 05:03	93.31	0.00	0.00	0.26	15	502.92
28407783	2007.03.19 05:03	buy	0.01	audjpym	93.39	0.00	93.54	2007.03.19 08:34	93.31	0.00	0.00	-0.06	-8	502.86
28417577	2007.03.19 06:49	buy	0.02	audjpym	93.16	0.00	93.31	2007.03.19 08:34	93.31	0.00	0.00	0.25	15	503.11
28434095	2007.03.19 08:34	buy	0.01	audjpym	93.40	0.00	93.55	2007.03.19 08:58	93.55	0.00	0.00	0.13	15	503.24
28438559	2007.03.19 08:58	buy	0.01	audjpym	93.65	0.00	93.80	2007.03.19 12:08	93.80	0.00	0.00	0.13	15	503.37
28471241	2007.03.19 12:08	buy	0.01	audjpym	93.89	0.00	94.04	2007.03.19 16:04	94.04	0.00	0.00	0.13	15	503.50
28508764	2007.03.19 16:04	buy	0.01	audjpym	94.11	0.00	94.26	2007.03.19 21:07	94.06	0.00	0.01	-0.04	-5	503.47
28537797	2007.03.19 20:00	buy	0.02	audjpym	93.88	0.00	94.03	2007.03.19 21:06	94.03	0.00	0.02	0.25	15	503.74
28542617	2007.03.19 21:07	buy	0.01	audjpym	94.17	0.00	94.32	2007.03.20 01:02	94.32	0.00	0.00	0.13	15	503.87
28585522	2007.03.20 03:15	buy	0.01	audjpym	94.07	0.00	94.22	2007.03.20 04:21	94.22	0.00	0.00	0.13	15	504.00
28590588	2007.03.20 04:22	buy	0.01	audjpym	94.30	0.00	94.45	2007.03.20 05:54	94.21	0.00	0.00	-0.08	-9	503.92
28591199	2007.03.20 04:44	buy	0.02	audjpym	94.07	0.00	94.22	2007.03.20 05:54	94.22	0.00	0.00	0.25	15	504.17
28595472	2007.03.20 05:54	buy	0.01	audjpym	94.30	0.00	94.45	2007.03.20 15:54	93.96	0.00	0.00	-0.29	-34	503.88
28646286	2007.03.20 12:47	buy	0.02	audjpym	94.07	0.00	94.22	2007.03.20 15:54	93.96	0.00	0.00	-0.19	-11	503.69
28653715	2007.03.20 13:20	buy	0.04	audjpym	93.82	0.00	93.97	2007.03.20 15:54	93.97	0.00	0.00	0.52	15	504.21
28701911	2007.03.20 20:00	buy	0.01	audjpym	94.24	0.00	94.39	2007.03.21 07:03	94.16	0.00	0.01	-0.07	-8	504.15
28734534	2007.03.21 06:09	buy	0.02	audjpym	94.00	0.00	94.15	2007.03.21 07:03	94.15	0.00	0.00	0.25	15	504.40
28739238	2007.03.21 07:03	buy	0.01	audjpym	94.22	0.00	94.37	2007.03.21 09:59	94.37	0.00	0.00	0.13	15	504.53
28769681	2007.03.21 10:00	buy	0.01	audjpym	94.44	0.00	94.59	2007.03.21 18:23	94.59	0.00	0.00	0.12	15	504.65
28831202	2007.03.21 18:28	buy	0.01	audjpym	94.64	0.00	94.74	2007.03.21 18:35	94.74	0.00	0.00	0.09	10	504.74
28836428	2007.03.21 18:35	buy	0.01	audjpym	94.81	0.00	94.96	2007.03.21 19:28	94.96	0.00	0.00	0.13	15	504.87
28849273	2007.03.21 19:28	buy	0.01	audjpym	95.04	0.00	95.19	2007.03.22 07:35	94.72	0.00	0.03	-0.27	-32	504.63
28873603	2007.03.22 00:11	buy	0.02	audjpym	94.81	0.00	94.96	2007.03.22 07:35	94.73	0.00	0.00	-0.14	-8	504.49
28897966	2007.03.22 06:58	buy	0.04	audjpym	94.58	0.00	94.73	2007.03.22 07:35	94.73	0.00	0.00	0.51	15	505.00
28903157	2007.03.22 07:35	buy	0.01	audjpym	94.79	0.00	94.94	2007.03.22 09:27	94.94	0.00	0.00	0.13	15	505.13
28939558	2007.03.22 12:45	buy	0.01	audjpym	95.09	0.00	95.24	2007.03.22 16:32	95.24	0.00	0.00	0.12	15	505.25
28172957	2007.03.15 17:45	sell	0.01	audnzdm	1.1337	0.0000	1.1319	2007.03.16 12:37	1.1386	0.00	0.00	-0.34	-49	504.91
28199427	2007.03.16 00:36	sell	0.02	audnzdm	1.1359	0.0000	1.1341	2007.03.16 12:37	1.1385	0.00	0.00	-0.36	-26	504.55
28211190	2007.03.16 01:59	sell	0.04	audnzdm	1.1381	0.0000	1.1363	2007.03.16 12:37	1.1384	0.00	0.00	-0.09	-3	504.46
28211725	2007.03.16 02:00	buy	0.01	audnzdm	1.1394	0.0000	1.1409	2007.03.16 07:40	1.1388	0.00	0.00	-0.04	-6	504.42
28235330	2007.03.16 06:59	buy	0.02	audnzdm	1.1370	0.0000	1.1385	2007.03.16 07:40	1.1385	0.00	0.00	0.21	15	504.63
28242364	2007.03.16 07:40	buy	0.01	audnzdm	1.1397	0.0000	1.1412	2007.03.16 19:40	1.1412	0.00	0.00	0.10	15	504.73
28285405	2007.03.16 12:32	sell	0.08	audnzdm	1.1402	0.0000	1.1384	2007.03.16 12:37	1.1384	0.00	0.00	1.01	18	505.74
28374062	2007.03.19 00:37	buy	0.01	audnzdm	1.1416	0.0000	1.1431	2007.03.19 21:09	1.1409	0.00	0.00	-0.05	-7	505.69
28402882	2007.03.19 04:00	buy	0.02	audnzdm	1.1392	0.0000	1.1407	2007.03.19 21:09	1.1407	0.00	-0.01	0.21	15	505.89
28418937	2007.03.19 07:00	sell	0.01	audnzdm	1.1390	0.0000	1.1372	2007.03.19 22:41	1.1394	0.00	0.00	-0.03	-4	505.86
28548074	2007.03.19 22:30	sell	0.02	audnzdm	1.1412	0.0000	1.1394	2007.03.19 22:41	1.1394	0.00	0.00	0.25	18	506.11
28683077	2007.03.20 17:00	sell	0.01	audnzdm	1.1365	0.0000	1.1347	2007.03.21 13:22	1.1370	0.00	0.00	-0.03	-5	506.08
28786820	2007.03.21 12:21	sell	0.02	audnzdm	1.1388	0.0000	1.1370	2007.03.21 13:22	1.1370	0.00	0.00	0.25	18	506.33
28941909	2007.03.22 13:00	sell	0.01	audnzdm	1.1323	0.0000	1.1305	2007.03.22 16:16	1.1305	0.00	0.00	0.13	18	506.46
28147339	2007.03.15 14:32	buy	0.01	audusdm	0.7889	0.0000	0.7904	2007.03.16 01:04	0.7904	0.00	0.00	0.15	15	506.61
28221735	2007.03.16 03:30	buy	0.01	audusdm	0.7914	0.0000	0.7929	2007.03.16 08:04	0.7929	0.00	0.00	0.15	15	506.76
28249172	2007.03.16 08:30	buy	0.01	audusdm	0.7940	0.0000	0.7955	2007.03.16 10:10	0.7955	0.00	0.00	0.15	15	506.91
28266579	2007.03.16 10:10	buy	0.01	audusdm	0.7959	0.0000	0.7974	2007.03.16 14:00	0.7974	0.00	0.00	0.15	15	507.06
28300830	2007.03.16 14:00	buy	0.01	audusdm	0.7979	0.0000	0.7994	2007.03.19 08:39	0.7972	0.00	0.00	-0.07	-7	506.99
28320225	2007.03.16 15:36	buy	0.02	audusdm	0.7956	0.0000	0.7971	2007.03.19 08:39	0.7971	0.00	0.00	0.30	15	507.29
28475572	2007.03.19 12:30	buy	0.01	audusdm	0.7993	0.0000	0.8008	2007.03.19 21:08	0.8008	0.00	0.00	0.15	15	507.44
28542772	2007.03.19 21:08	buy	0.01	audusdm	0.8014	0.0000	0.8029	2007.03.20 02:12	0.7981	0.00	0.00	-0.33	-33	507.11
28567617	2007.03.20 01:06	buy	0.02	audusdm	0.7990	0.0000	0.8005	2007.03.20 02:12	0.7980	0.00	0.00	-0.20	-10	506.91
28572203	2007.03.20 01:38	buy	0.04	audusdm	0.7966	0.0000	0.7981	2007.03.20 02:12	0.7981	0.00	0.00	0.60	15	507.51
28576980	2007.03.20 02:15	buy	0.01	audusdm	0.7984	0.0000	0.7999	2007.03.20 04:28	0.7999	0.00	0.00	0.15	15	507.66
28583967	2007.03.20 03:00	sell	0.01	audusdm	0.7973	0.0000	0.7955	2007.03.21 04:50	0.8022	0.00	0.00	-0.49	-49	507.17
28590581	2007.03.20 04:21	sell	0.02	audusdm	0.7995	0.0000	0.7977	2007.03.21 04:50	0.8023	0.00	0.00	-0.56	-28	506.61
28599568	2007.03.20 06:45	buy	0.01	audusdm	0.8001	0.0000	0.8016	2007.03.20 16:16	0.8016	0.00	0.00	0.15	15	506.76
28677976	2007.03.20 16:16	buy	0.01	audusdm	0.8019	0.0000	0.8034	2007.03.20 19:33	0.8034	0.00	0.00	0.15	15	506.91
28677979	2007.03.20 16:16	sell	0.04	audusdm	0.8017	0.0000	0.7999	2007.03.21 04:50	0.8022	0.00	-0.01	-0.20	-5	506.70
28700285	2007.03.20 19:33	buy	0.01	audusdm	0.8039	0.0000	0.8054	2007.03.21 18:22	0.8054	0.00	0.00	0.15	15	506.85
28700383	2007.03.20 19:33	sell	0.08	audusdm	0.8039	0.0000	0.8021	2007.03.21 04:49	0.8021	0.00	-0.02	1.44	18	508.27
28735630	2007.03.21 06:33	buy	0.02	audusdm	0.8015	0.0000	0.8030	2007.03.21 18:18	0.8030	0.00	0.00	0.30	15	508.57
28746964	2007.03.21 07:46	sell	0.01	audusdm	0.8004	0.0000	0.7986	2007.03.22 17:17	0.8057	0.00	-0.01	-0.53	-53	508.03
28831790	2007.03.21 18:29	sell	0.02	audusdm	0.8050	0.0000	0.8032	2007.03.22 17:17	0.8056	0.00	-0.01	-0.12	-6	507.90
28842077	2007.03.21 18:50	sell	0.04	audusdm	0.8072	0.0000	0.8054	2007.03.22 17:16	0.8054	0.00	-0.03	0.72	18	508.59
28852267	2007.03.21 19:56	buy	0.01	audusdm	0.8082	0.0000	0.8097	2007.03.22 08:57	0.8073	0.00	0.00	-0.09	-9	508.50
28892526	2007.03.22 06:06	buy	0.02	audusdm	0.8059	0.0000	0.8074	2007.03.22 08:57	0.8074	0.00	0.00	0.30	15	508.80
28160487	2007.03.15 16:15	buy	0.01	chfjpym	96.73	0.00	96.88	2007.03.15 23:23	96.62	0.00	0.00	-0.09	-11	508.71
28184278	2007.03.15 22:31	buy	0.02	chfjpym	96.50	0.00	96.65	2007.03.15 23:22	96.65	0.00	0.00	0.25	15	508.96
28188839	2007.03.15 23:24	buy	0.01	chfjpym	96.69	0.00	96.84	2007.03.16 09:15	96.84	0.00	0.00	0.13	15	509.09
28255416	2007.03.16 09:15	buy	0.01	chfjpym	96.89	0.00	97.04	2007.03.19 00:55	96.82	0.00	0.00	-0.06	-7	509.03
28347809	2007.03.16 18:16	buy	0.02	chfjpym	96.66	0.00	96.81	2007.03.19 00:54	96.81	0.00	0.00	0.26	15	509.29
28386812	2007.03.19 01:45	sell	0.01	chfjpym	96.97	0.00	96.79	2007.03.20 02:47	97.00	0.00	0.00	-0.03	-3	509.26
28388703	2007.03.19 02:00	buy	0.01	chfjpym	97.03	0.00	97.18	2007.03.20 01:02	97.18	0.00	0.00	0.13	15	509.39
28566077	2007.03.20 01:03	buy	0.01	chfjpym	97.26	0.00	97.41	2007.03.20 08:44	97.17	0.00	0.00	-0.07	-9	509.32
28566109	2007.03.20 01:03	sell	0.02	chfjpym	97.19	0.00	97.01	2007.03.20 02:47	97.01	0.00	0.00	0.30	18	509.62
28581671	2007.03.20 02:47	buy	0.02	chfjpym	97.03	0.00	97.18	2007.03.20 08:44	97.18	0.00	0.00	0.26	15	509.88
28613026	2007.03.20 08:44	buy	0.01	chfjpym	97.23	0.00	97.38	2007.03.21 07:30	96.92	0.00	0.00	-0.26	-31	509.62
28623169	2007.03.20 10:10	buy	0.02	chfjpym	97.00	0.00	97.15	2007.03.21 07:30	96.91	0.00	0.00	-0.15	-9	509.47
28654059	2007.03.20 13:21	buy	0.04	chfjpym	96.77	0.00	96.92	2007.03.21 07:30	96.92	0.00	0.01	0.51	15	509.99
28744252	2007.03.21 07:31	buy	0.01	chfjpym	96.98	0.00	97.13	2007.03.21 18:35	97.13	0.00	0.00	0.13	15	510.12
28147319	2007.03.15 14:32	sell	0.01	euraudm	1.6770	0.0000	1.6752	2007.03.15 18:54	1.6774	0.00	0.00	-0.03	-4	510.09
28153005	2007.03.15 15:17	sell	0.02	euraudm	1.6792	0.0000	1.6774	2007.03.15 18:54	1.6774	0.00	0.00	0.28	18	510.37
28181283	2007.03.15 21:04	sell	0.01	euraudm	1.6759	0.0000	1.6741	2007.03.16 00:33	1.6807	0.00	0.00	-0.38	-48	509.99
28183997	2007.03.15 22:21	sell	0.02	euraudm	1.6781	0.0000	1.6763	2007.03.16 00:33	1.6808	0.00	0.00	-0.43	-27	509.56
28185986	2007.03.15 23:02	sell	0.04	euraudm	1.6803	0.0000	1.6785	2007.03.16 00:33	1.6809	0.00	0.00	-0.19	-6	509.37
28188599	2007.03.15 23:23	sell	0.08	euraudm	1.6827	0.0000	1.6809	2007.03.16 00:33	1.6809	0.00	0.00	1.14	18	510.51
28197366	2007.03.16 00:15	buy	0.01	euraudm	1.6851	0.0000	1.6866	2007.03.16 00:44	1.6816	0.00	0.00	-0.27	-35	510.24
28198162	2007.03.16 00:26	buy	0.02	euraudm	1.6827	0.0000	1.6842	2007.03.16 00:44	1.6819	0.00	0.00	-0.13	-8	510.11
28198756	2007.03.16 00:33	buy	0.04	euraudm	1.6804	0.0000	1.6819	2007.03.16 00:44	1.6819	0.00	0.00	0.47	15	510.58
28200659	2007.03.16 00:44	buy	0.01	euraudm	1.6827	0.0000	1.6842	2007.03.16 00:54	1.6842	0.00	0.00	0.12	15	510.70
28202036	2007.03.16 00:55	buy	0.01	euraudm	1.6837	0.0000	1.6852	2007.03.16 02:08	1.6826	0.00	0.00	-0.09	-11	510.61
28204062	2007.03.16 01:04	buy	0.02	euraudm	1.6813	0.0000	1.6828	2007.03.16 02:08	1.6828	0.00	0.00	0.24	15	510.85
28215078	2007.03.16 02:08	buy	0.01	euraudm	1.6835	0.0000	1.6850	2007.03.19 01:44	1.6753	0.00	-0.01	-0.65	-82	510.19
28221239	2007.03.16 03:21	buy	0.02	euraudm	1.6811	0.0000	1.6826	2007.03.19 01:44	1.6755	0.00	-0.02	-0.89	-56	509.28
28224970	2007.03.16 04:16	buy	0.04	euraudm	1.6787	0.0000	1.6802	2007.03.19 01:44	1.6754	0.00	-0.04	-1.05	-33	508.19
28229224	2007.03.16 05:15	sell	0.01	euraudm	1.6790	0.0000	1.6772	2007.03.16 08:36	1.6772	0.00	0.00	0.14	18	508.33
28251570	2007.03.16 08:43	buy	0.08	euraudm	1.6764	0.0000	1.6779	2007.03.19 01:44	1.6754	0.00	-0.09	-0.64	-10	507.60
28253371	2007.03.16 09:00	sell	0.01	euraudm	1.6776	0.0000	1.6758	2007.03.16 09:21	1.6758	0.00	0.00	0.14	18	507.74
28258375	2007.03.16 09:21	sell	0.01	euraudm	1.6750	0.0000	1.6732	2007.03.16 13:33	1.6732	0.00	0.00	0.15	18	507.89
28295071	2007.03.16 13:26	buy	0.16	euraudm	1.6739	0.0000	1.6754	2007.03.18 22:41	1.6754	0.00	-0.17	1.91	15	509.63
28296152	2007.03.16 13:33	sell	0.01	euraudm	1.6724	0.0000	1.6706	2007.03.19 02:14	1.6727	0.00	0.01	-0.03	-3	509.61
28375216	2007.03.19 00:46	buy	0.16	euraudm	1.6740	0.0000	1.6755	2007.03.19 01:44	1.6755	0.00	0.00	1.90	15	511.51
28385261	2007.03.19 01:33	sell	0.02	euraudm	1.6746	0.0000	1.6728	2007.03.19 02:14	1.6728	0.00	0.00	0.29	18	511.80
28392888	2007.03.19 02:30	sell	0.01	euraudm	1.6732	0.0000	1.6714	2007.03.19 06:23	1.6714	0.00	0.00	0.14	18	511.94
28396952	2007.03.19 03:00	buy	0.01	euraudm	1.6757	0.0000	1.6772	2007.03.19 07:33	1.6721	0.00	0.00	-0.29	-36	511.65
28402122	2007.03.19 03:50	buy	0.02	euraudm	1.6733	0.0000	1.6748	2007.03.19 07:33	1.6723	0.00	0.00	-0.15	-10	511.50
28413855	2007.03.19 06:27	buy	0.04	euraudm	1.6709	0.0000	1.6724	2007.03.19 07:33	1.6724	0.00	0.00	0.47	15	511.97
28423375	2007.03.19 07:30	sell	0.01	euraudm	1.6722	0.0000	1.6704	2007.03.19 08:50	1.6704	0.00	0.00	0.14	18	512.11
28438858	2007.03.19 09:00	sell	0.01	euraudm	1.6688	0.0000	1.6670	2007.03.19 10:28	1.6670	0.00	0.00	0.14	18	512.25
28454140	2007.03.19 10:28	sell	0.01	euraudm	1.6663	0.0000	1.6645	2007.03.19 10:43	1.6645	0.00	0.00	0.14	18	512.39
28456835	2007.03.19 10:43	sell	0.01	euraudm	1.6637	0.0000	1.6619	2007.03.19 12:09	1.6641	0.00	0.00	-0.03	-4	512.36
28459668	2007.03.19 10:58	sell	0.02	euraudm	1.6659	0.0000	1.6641	2007.03.19 12:09	1.6641	0.00	0.00	0.28	18	512.64
28471571	2007.03.19 12:09	sell	0.01	euraudm	1.6632	0.0000	1.6614	2007.03.19 15:13	1.6637	0.00	0.00	-0.04	-5	512.60
28488816	2007.03.19 13:40	sell	0.02	euraudm	1.6654	0.0000	1.6636	2007.03.19 15:13	1.6636	0.00	0.00	0.29	18	512.89
28502622	2007.03.19 15:13	sell	0.01	euraudm	1.6627	0.0000	1.6609	2007.03.19 20:53	1.6629	0.00	0.00	-0.02	-2	512.87
28517502	2007.03.19 17:00	sell	0.02	euraudm	1.6649	0.0000	1.6631	2007.03.19 20:53	1.6631	0.00	0.00	0.29	18	513.16
28542058	2007.03.19 20:53	sell	0.01	euraudm	1.6622	0.0000	1.6604	2007.03.19 21:08	1.6604	0.00	0.01	0.15	18	513.32
28542766	2007.03.19 21:08	sell	0.01	euraudm	1.6595	0.0000	1.6577	2007.03.19 22:29	1.6583	0.00	0.00	0.09	12	513.41
28544011	2007.03.19 21:27	sell	0.02	euraudm	1.6617	0.0000	1.6599	2007.03.19 22:29	1.6599	0.00	0.00	0.29	18	513.70
28548031	2007.03.19 22:30	sell	0.01	euraudm	1.6578	0.0000	1.6560	2007.03.20 04:21	1.6625	0.00	0.00	-0.38	-47	513.32
28553976	2007.03.19 23:36	sell	0.02	euraudm	1.6600	0.0000	1.6582	2007.03.20 04:21	1.6626	0.00	0.00	-0.41	-26	512.91
28561118	2007.03.20 00:31	sell	0.04	euraudm	1.6622	0.0000	1.6604	2007.03.20 04:21	1.6627	0.00	0.00	-0.16	-5	512.75
28570203	2007.03.20 01:20	sell	0.08	euraudm	1.6644	0.0000	1.6626	2007.03.20 04:21	1.6626	0.00	0.00	1.15	18	513.90
28576981	2007.03.20 02:15	buy	0.01	euraudm	1.6664	0.0000	1.6679	2007.03.20 09:48	1.6609	0.00	0.00	-0.44	-55	513.46
28590355	2007.03.20 04:17	buy	0.02	euraudm	1.6641	0.0000	1.6656	2007.03.20 09:48	1.6608	0.00	0.00	-0.53	-33	512.93
28597276	2007.03.20 06:15	sell	0.01	euraudm	1.6644	0.0000	1.6626	2007.03.20 08:37	1.6626	0.00	0.00	0.15	18	513.08
28612892	2007.03.20 08:42	buy	0.04	euraudm	1.6617	0.0000	1.6632	2007.03.20 09:48	1.6609	0.00	0.00	-0.25	-8	512.83
28618311	2007.03.20 09:37	buy	0.08	euraudm	1.6593	0.0000	1.6608	2007.03.20 09:48	1.6608	0.00	0.00	0.96	15	513.79
28626605	2007.03.20 10:45	sell	0.01	euraudm	1.6595	0.0000	1.6577	2007.03.20 15:52	1.6598	0.00	0.00	-0.02	-3	513.77
28639738	2007.03.20 12:13	sell	0.02	euraudm	1.6617	0.0000	1.6599	2007.03.20 15:52	1.6599	0.00	0.00	0.29	18	514.06
28674516	2007.03.20 15:52	sell	0.01	euraudm	1.6589	0.0000	1.6571	2007.03.20 19:33	1.6571	0.00	0.00	0.14	18	514.20
28700360	2007.03.20 19:33	sell	0.01	euraudm	1.6563	0.0000	1.6545	2007.03.20 23:56	1.6567	0.00	0.01	-0.03	-4	514.18
28710050	2007.03.20 21:43	sell	0.02	euraudm	1.6585	0.0000	1.6567	2007.03.20 23:55	1.6567	0.00	0.00	0.29	18	514.47
28716335	2007.03.20 23:56	sell	0.01	euraudm	1.6560	0.0000	1.6542	2007.03.21 09:22	1.6614	0.00	0.00	-0.43	-54	514.04
28722836	2007.03.21 01:38	sell	0.02	euraudm	1.6582	0.0000	1.6564	2007.03.21 09:22	1.6612	0.00	0.00	-0.48	-30	513.56
28727658	2007.03.21 03:22	sell	0.04	euraudm	1.6603	0.0000	1.6585	2007.03.21 09:22	1.6608	0.00	0.00	-0.16	-5	513.40
28733587	2007.03.21 06:00	buy	0.01	euraudm	1.6617	0.0000	1.6632	2007.03.21 07:27	1.6607	0.00	0.00	-0.08	-10	513.32
28740335	2007.03.21 07:06	buy	0.02	euraudm	1.6593	0.0000	1.6608	2007.03.21 07:27	1.6608	0.00	0.00	0.24	15	513.56
28746758	2007.03.21 07:45	buy	0.01	euraudm	1.6627	0.0000	1.6642	2007.03.21 10:04	1.6596	0.00	0.00	-0.25	-31	513.31
28750826	2007.03.21 08:04	sell	0.08	euraudm	1.6625	0.0000	1.6607	2007.03.21 09:21	1.6607	0.00	0.00	1.16	18	514.47
28767136	2007.03.21 09:47	buy	0.02	euraudm	1.6603	0.0000	1.6618	2007.03.21 10:04	1.6595	0.00	0.00	-0.13	-8	514.34
28769237	2007.03.21 09:59	buy	0.04	euraudm	1.6580	0.0000	1.6595	2007.03.21 10:04	1.6595	0.00	0.00	0.48	15	514.82
28781640	2007.03.21 11:30	buy	0.01	euraudm	1.6593	0.0000	1.6608	2007.03.21 18:16	1.6608	0.00	0.00	0.12	15	514.94
28852240	2007.03.21 19:55	sell	0.01	euraudm	1.6566	0.0000	1.6548	2007.03.22 07:07	1.6593	0.00	0.03	-0.22	-27	514.75
28873071	2007.03.22 00:06	sell	0.02	euraudm	1.6588	0.0000	1.6570	2007.03.22 07:07	1.6593	0.00	0.00	-0.08	-5	514.67
28886510	2007.03.22 03:30	buy	0.01	euraudm	1.6602	0.0000	1.6617	2007.03.22 10:13	1.6544	0.00	0.00	-0.46	-58	514.21
28892528	2007.03.22 06:06	sell	0.04	euraudm	1.6611	0.0000	1.6593	2007.03.22 07:07	1.6593	0.00	0.00	0.58	18	514.79
28901750	2007.03.22 07:24	buy	0.02	euraudm	1.6578	0.0000	1.6593	2007.03.22 10:13	1.6543	0.00	0.00	-0.56	-35	514.23
28909685	2007.03.22 08:57	buy	0.04	euraudm	1.6554	0.0000	1.6569	2007.03.22 10:13	1.6545	0.00	0.00	-0.29	-9	513.94
28909923	2007.03.22 09:00	sell	0.01	euraudm	1.6547	0.0000	1.6529	2007.03.22 12:31	1.6551	0.00	0.00	-0.03	-4	513.91
28916889	2007.03.22 09:55	buy	0.08	euraudm	1.6530	0.0000	1.6545	2007.03.22 10:13	1.6545	0.00	0.00	0.97	15	514.88
28926761	2007.03.22 11:12	sell	0.02	euraudm	1.6569	0.0000	1.6551	2007.03.22 12:31	1.6551	0.00	0.00	0.29	18	515.17
28936329	2007.03.22 12:31	sell	0.01	euraudm	1.6543	0.0000	1.6525	2007.03.22 14:32	1.6525	0.00	0.00	0.14	18	515.31
28147333	2007.03.15 14:32	buy	0.01	eurcadm	1.5544	0.0000	1.5559	2007.03.15 15:50	1.5559	0.00	0.00	0.13	15	515.44
28150914	2007.03.15 15:00	sell	0.01	eurcadm	1.5541	0.0000	1.5523	2007.03.20 11:00	1.5585	0.00	0.00	-0.37	-44	515.07
28156631	2007.03.15 15:55	sell	0.02	eurcadm	1.5563	0.0000	1.5545	2007.03.20 11:00	1.5587	0.00	0.03	-0.41	-24	514.69
28157310	2007.03.15 16:00	buy	0.01	eurcadm	1.5579	0.0000	1.5594	2007.03.15 17:32	1.5570	0.00	0.00	-0.08	-9	514.61
28158773	2007.03.15 16:06	buy	0.02	eurcadm	1.5555	0.0000	1.5570	2007.03.15 17:32	1.5570	0.00	0.00	0.25	15	514.86
28171151	2007.03.15 17:32	buy	0.01	eurcadm	1.5578	0.0000	1.5593	2007.03.15 23:20	1.5593	0.00	0.00	0.13	15	514.99
28186354	2007.03.15 23:09	sell	0.04	eurcadm	1.5585	0.0000	1.5567	2007.03.20 11:00	1.5590	0.00	0.02	-0.17	-5	514.84
28189041	2007.03.15 23:24	buy	0.01	eurcadm	1.5606	0.0000	1.5621	2007.03.16 00:10	1.5621	0.00	0.00	0.13	15	514.97
28189464	2007.03.15 23:25	sell	0.08	eurcadm	1.5607	0.0000	1.5589	2007.03.20 11:00	1.5589	0.00	0.04	1.23	18	516.24
28196967	2007.03.16 00:10	buy	0.01	eurcadm	1.5630	0.0000	1.5645	2007.03.16 07:52	1.5645	0.00	0.00	0.13	15	516.37
28243773	2007.03.16 07:53	buy	0.01	eurcadm	1.5653	0.0000	1.5668	2007.03.16 11:08	1.5652	0.00	0.00	0.00	0	516.37
28252345	2007.03.16 08:52	buy	0.02	eurcadm	1.5629	0.0000	1.5644	2007.03.16 11:05	1.5644	0.00	0.00	0.26	15	516.63
28280670	2007.03.16 12:04	buy	0.01	eurcadm	1.5656	0.0000	1.5671	2007.03.16 15:37	1.5624	0.00	0.00	-0.27	-32	516.36
28289074	2007.03.16 12:52	buy	0.02	eurcadm	1.5633	0.0000	1.5648	2007.03.16 15:37	1.5623	0.00	0.00	-0.17	-10	516.19
28302291	2007.03.16 14:11	buy	0.04	eurcadm	1.5609	0.0000	1.5624	2007.03.16 15:37	1.5624	0.00	0.00	0.52	15	516.71
28393214	2007.03.19 02:32	buy	0.01	eurcadm	1.5654	0.0000	1.5669	2007.03.19 08:07	1.5669	0.00	0.00	0.13	15	516.84
28537954	2007.03.19 20:00	buy	0.01	eurcadm	1.5662	0.0000	1.5677	2007.03.20 05:52	1.5655	0.00	0.00	-0.06	-7	516.78
28593480	2007.03.20 05:27	buy	0.02	eurcadm	1.5638	0.0000	1.5653	2007.03.20 05:51	1.5653	0.00	0.00	0.26	15	517.04
28595353	2007.03.20 05:52	buy	0.01	eurcadm	1.5662	0.0000	1.5677	2007.03.20 10:57	1.5626	0.00	0.00	-0.30	-36	516.74
28619334	2007.03.20 09:48	buy	0.02	eurcadm	1.5638	0.0000	1.5653	2007.03.20 10:57	1.5628	0.00	0.00	-0.17	-10	516.57
28625054	2007.03.20 10:24	buy	0.04	eurcadm	1.5614	0.0000	1.5629	2007.03.20 10:57	1.5629	0.00	0.00	0.51	15	517.08
28628747	2007.03.20 11:00	sell	0.01	eurcadm	1.5578	0.0000	1.5560	2007.03.20 11:13	1.5560	0.00	0.00	0.15	18	517.23
28631037	2007.03.20 11:13	sell	0.01	eurcadm	1.5553	0.0000	1.5535	2007.03.20 11:56	1.5535	0.00	0.00	0.16	18	517.39
28637037	2007.03.20 11:56	sell	0.01	eurcadm	1.5527	0.0000	1.5509	2007.03.20 12:44	1.5509	0.00	0.00	0.16	18	517.55
28645244	2007.03.20 12:44	sell	0.01	eurcadm	1.5502	0.0000	1.5484	2007.03.20 13:56	1.5506	0.00	0.00	-0.03	-4	517.52
28656070	2007.03.20 13:26	sell	0.02	eurcadm	1.5524	0.0000	1.5506	2007.03.20 13:56	1.5506	0.00	0.00	0.31	18	517.83
28660522	2007.03.20 13:56	sell	0.01	eurcadm	1.5497	0.0000	1.5479	2007.03.20 14:15	1.5479	0.00	0.00	0.16	18	517.99
28663493	2007.03.20 14:15	sell	0.01	eurcadm	1.5471	0.0000	1.5453	2007.03.20 18:56	1.5453	0.00	0.00	0.15	18	518.14
28696436	2007.03.20 18:56	sell	0.01	eurcadm	1.5446	0.0000	1.5428	2007.03.21 00:00	1.5450	0.00	0.00	-0.03	-4	518.11
28706172	2007.03.20 20:54	sell	0.02	eurcadm	1.5468	0.0000	1.5450	2007.03.21 00:00	1.5450	0.00	0.01	0.31	18	518.43
28717116	2007.03.21 00:00	sell	0.01	eurcadm	1.5441	0.0000	1.5423	2007.03.21 11:21	1.5444	0.00	0.00	-0.03	-3	518.40
28724192	2007.03.21 02:17	sell	0.02	eurcadm	1.5463	0.0000	1.5445	2007.03.21 11:21	1.5445	0.00	0.00	0.31	18	518.71
28792288	2007.03.21 13:00	sell	0.01	eurcadm	1.5413	0.0000	1.5395	2007.03.22 08:30	1.5463	0.00	0.01	-0.43	-50	518.29
28832775	2007.03.21 18:30	sell	0.02	eurcadm	1.5434	0.0000	1.5416	2007.03.22 08:30	1.5464	0.00	0.02	-0.52	-30	517.79
28849044	2007.03.21 19:26	sell	0.04	eurcadm	1.5457	0.0000	1.5439	2007.03.22 08:30	1.5462	0.00	0.03	-0.17	-5	517.65
28852238	2007.03.21 19:55	buy	0.01	eurcadm	1.5470	0.0000	1.5485	2007.03.21 23:50	1.5485	0.00	-0.01	0.12	15	517.76
28866012	2007.03.21 23:31	sell	0.08	eurcadm	1.5479	0.0000	1.5461	2007.03.22 08:30	1.5461	0.00	0.00	1.24	18	519.00
28868173	2007.03.21 23:50	buy	0.01	eurcadm	1.5493	0.0000	1.5508	2007.03.22 13:23	1.5458	0.00	0.00	-0.31	-35	518.69
28899741	2007.03.22 07:09	buy	0.02	eurcadm	1.5469	0.0000	1.5484	2007.03.22 13:23	1.5459	0.00	0.00	-0.17	-10	518.52
28917467	2007.03.22 10:00	sell	0.01	eurcadm	1.5455	0.0000	1.5437	2007.03.22 12:33	1.5437	0.00	0.00	0.16	18	518.68
28936548	2007.03.22 12:32	buy	0.04	eurcadm	1.5445	0.0000	1.5460	2007.03.22 13:23	1.5460	0.00	0.00	0.52	15	519.20
28936931	2007.03.22 12:33	sell	0.01	eurcadm	1.5429	0.0000	1.5411	2007.03.22 16:03	1.5456	0.00	0.00	-0.24	-27	518.96
28944238	2007.03.22 13:09	sell	0.02	eurcadm	1.5451	0.0000	1.5433	2007.03.22 16:03	1.5455	0.00	0.00	-0.07	-4	518.89
28954933	2007.03.22 14:14	sell	0.04	eurcadm	1.5473	0.0000	1.5455	2007.03.22 16:03	1.5455	0.00	0.00	0.62	18	519.51
28967307	2007.03.22 16:03	sell	0.01	eurcadm	1.5449	0.0000	1.5431	2007.03.22 17:15	1.5431	0.00	0.00	0.15	18	519.66
28147351	2007.03.15 14:32	buy	0.01	eurchfm	1.6095	0.0000	1.6110	2007.03.15 16:41	1.6110	0.00	0.00	0.12	15	519.78
28173032	2007.03.15 17:45	sell	0.01	eurchfm	1.6093	0.0000	1.6075	2007.03.16 01:56	1.6097	0.00	-0.01	-0.03	-4	519.74
28176047	2007.03.15 18:43	sell	0.02	eurchfm	1.6115	0.0000	1.6097	2007.03.16 01:56	1.6097	0.00	-0.01	0.30	18	520.03
28181888	2007.03.15 21:16	buy	0.01	eurchfm	1.6116	0.0000	1.6131	2007.03.16 04:34	1.6107	0.00	0.00	-0.07	-9	519.96
28210440	2007.03.16 01:57	buy	0.02	eurchfm	1.6092	0.0000	1.6107	2007.03.16 04:34	1.6107	0.00	0.00	0.25	15	520.21
28224842	2007.03.16 04:15	sell	0.01	eurchfm	1.6097	0.0000	1.6079	2007.03.16 07:23	1.6079	0.00	0.00	0.15	18	520.36
28253387	2007.03.16 09:00	sell	0.01	eurchfm	1.6071	0.0000	1.6053	2007.03.16 10:09	1.6053	0.00	0.00	0.15	18	520.51
28295068	2007.03.16 13:26	sell	0.02	eurchfm	1.6071	0.0000	1.6053	2007.03.18 22:33	1.6053	0.00	-0.01	0.30	18	520.80
28343851	2007.03.16 17:45	buy	0.01	eurchfm	1.6082	0.0000	1.6097	2007.03.19 08:51	1.6097	0.00	0.01	0.13	15	520.94
28439201	2007.03.19 09:01	buy	0.01	eurchfm	1.6097	0.0000	1.6112	2007.03.19 10:11	1.6112	0.00	0.00	0.12	15	521.06
28450886	2007.03.19 10:12	buy	0.01	eurchfm	1.6117	0.0000	1.6132	2007.03.19 16:21	1.6132	0.00	0.00	0.12	15	521.18
28511468	2007.03.19 16:21	buy	0.01	eurchfm	1.6136	0.0000	1.6151	2007.03.20 15:59	1.6127	0.00	0.01	-0.07	-9	521.12
28657625	2007.03.20 13:35	buy	0.02	eurchfm	1.6112	0.0000	1.6127	2007.03.20 15:58	1.6127	0.00	0.00	0.25	15	521.37
28723613	2007.03.21 02:02	buy	0.01	eurchfm	1.6142	0.0000	1.6157	2007.03.21 13:23	1.6157	0.00	0.00	0.13	15	521.50
28799289	2007.03.21 14:00	buy	0.01	eurchfm	1.6163	0.0000	1.6178	2007.03.21 16:27	1.6178	0.00	0.00	0.12	15	521.62
28818565	2007.03.21 16:27	buy	0.01	eurchfm	1.6182	0.0000	1.6197	2007.03.22 12:42	1.6197	0.00	0.02	0.12	15	521.76
28203438	2007.03.16 01:00	buy	0.01	eurgbpm	0.6860	0.0000	0.6875	2007.03.21 22:19	0.6805	0.00	-0.05	-1.08	-55	520.63
28280634	2007.03.16 12:04	sell	0.01	eurgbpm	0.6839	0.0000	0.6821	2007.03.20 09:30	0.6821	0.00	0.00	0.35	18	520.98
28470080	2007.03.19 12:04	buy	0.02	eurgbpm	0.6837	0.0000	0.6852	2007.03.21 22:17	0.6804	0.00	-0.06	-1.30	-33	519.62
28616806	2007.03.20 09:31	buy	0.04	eurgbpm	0.6813	0.0000	0.6828	2007.03.21 22:17	0.6805	0.00	-0.11	-0.63	-8	518.88
28621839	2007.03.20 10:00	sell	0.01	eurgbpm	0.6795	0.0000	0.6777	2007.03.22 09:32	0.6777	0.00	0.01	0.35	18	519.24
28634901	2007.03.20 11:41	buy	0.08	eurgbpm	0.6789	0.0000	0.6804	2007.03.21 22:16	0.6804	0.00	-0.23	2.36	15	521.37
28160473	2007.03.15 16:15	buy	0.01	eurjpym	155.61	0.00	155.76	2007.03.15 16:39	155.76	0.00	0.00	0.12	15	521.49
28164754	2007.03.15 16:39	buy	0.01	eurjpym	155.84	0.00	155.99	2007.03.15 23:11	155.49	0.00	0.01	-0.29	-35	521.21
28172094	2007.03.15 17:38	buy	0.02	eurjpym	155.60	0.00	155.75	2007.03.15 23:10	155.51	0.00	0.02	-0.16	-9	521.07
28185096	2007.03.15 22:46	buy	0.04	eurjpym	155.36	0.00	155.51	2007.03.15 23:10	155.51	0.00	0.00	0.51	15	521.58
28186826	2007.03.15 23:15	buy	0.01	eurjpym	155.53	0.00	155.68	2007.03.15 23:21	155.68	0.00	0.00	0.13	15	521.71
28188805	2007.03.15 23:24	buy	0.01	eurjpym	155.82	0.00	155.97	2007.03.16 04:33	155.74	0.00	0.00	-0.06	-8	521.65
28195547	2007.03.16 00:00	buy	0.02	eurjpym	155.58	0.00	155.73	2007.03.16 04:33	155.73	0.00	0.00	0.26	15	521.91
28229751	2007.03.16 05:30	buy	0.01	eurjpym	155.72	0.00	155.87	2007.03.16 08:19	155.62	0.00	0.00	-0.09	-10	521.82
28237679	2007.03.16 07:13	buy	0.02	eurjpym	155.48	0.00	155.63	2007.03.16 08:19	155.63	0.00	0.00	0.26	15	522.08
28280658	2007.03.16 12:04	sell	0.01	eurjpym	155.34	0.00	155.16	2007.03.16 14:44	155.58	0.00	0.00	-0.20	-24	521.88
28285068	2007.03.16 12:31	sell	0.02	eurjpym	155.55	0.00	155.37	2007.03.16 14:44	155.60	0.00	0.00	-0.09	-5	521.79
28299139	2007.03.16 13:53	sell	0.04	eurjpym	155.77	0.00	155.59	2007.03.16 14:44	155.59	0.00	0.00	0.62	18	522.41
28331441	2007.03.16 16:17	sell	0.01	eurjpym	155.43	0.00	155.25	2007.03.18 22:00	155.25	0.00	-0.01	0.16	18	522.56
28386786	2007.03.19 01:45	sell	0.01	eurjpym	155.87	0.00	155.69	2007.03.19 06:37	155.92	0.00	0.00	-0.04	-5	522.52
28388665	2007.03.19 02:00	buy	0.01	eurjpym	155.97	0.00	156.12	2007.03.19 03:17	155.88	0.00	0.00	-0.07	-9	522.45
28396149	2007.03.19 02:52	buy	0.02	eurjpym	155.73	0.00	155.88	2007.03.19 03:17	155.88	0.00	0.00	0.25	15	522.70
28398132	2007.03.19 03:17	buy	0.01	eurjpym	155.90	0.00	156.05	2007.03.19 03:33	156.05	0.00	0.00	0.13	15	522.83
28399901	2007.03.19 03:33	buy	0.01	eurjpym	156.08	0.00	156.23	2007.03.19 08:10	156.01	0.00	0.00	-0.06	-7	522.77
28400108	2007.03.19 03:34	sell	0.02	eurjpym	156.08	0.00	155.90	2007.03.19 06:36	155.90	0.00	0.00	0.31	18	523.08
28417318	2007.03.19 06:48	buy	0.02	eurjpym	155.85	0.00	156.00	2007.03.19 08:10	156.00	0.00	0.00	0.26	15	523.34
28431103	2007.03.19 08:10	buy	0.01	eurjpym	156.03	0.00	156.18	2007.03.19 08:58	156.18	0.00	0.00	0.13	15	523.47
28438623	2007.03.19 08:58	buy	0.01	eurjpym	156.25	0.00	156.40	2007.03.19 11:23	156.17	0.00	0.00	-0.07	-8	523.40
28454316	2007.03.19 10:29	buy	0.02	eurjpym	156.01	0.00	156.16	2007.03.19 11:22	156.16	0.00	0.00	0.26	15	523.66
28466563	2007.03.19 11:45	buy	0.01	eurjpym	156.27	0.00	156.42	2007.03.19 14:24	156.18	0.00	0.00	-0.08	-9	523.58
28485201	2007.03.19 13:18	buy	0.02	eurjpym	156.04	0.00	156.19	2007.03.19 14:24	156.19	0.00	0.00	0.26	15	523.84
28495729	2007.03.19 14:24	buy	0.01	eurjpym	156.21	0.00	156.36	2007.03.19 15:03	156.36	0.00	0.00	0.13	15	523.97
28501082	2007.03.19 15:03	buy	0.01	eurjpym	156.38	0.00	156.53	2007.03.19 16:13	156.53	0.00	0.00	0.13	15	524.10
28510210	2007.03.19 16:13	buy	0.01	eurjpym	156.56	0.00	156.71	2007.03.19 21:45	156.47	0.00	0.01	-0.08	-9	524.03
28532981	2007.03.19 19:15	buy	0.02	eurjpym	156.32	0.00	156.47	2007.03.19 21:45	156.47	0.00	0.02	0.25	15	524.30
28545376	2007.03.19 21:45	buy	0.01	eurjpym	156.49	0.00	156.64	2007.03.19 23:17	156.44	0.00	0.00	-0.04	-5	524.26
28547977	2007.03.19 22:29	buy	0.02	eurjpym	156.24	0.00	156.39	2007.03.19 23:17	156.39	0.00	0.00	0.26	15	524.52
28553627	2007.03.19 23:30	buy	0.01	eurjpym	156.46	0.00	156.61	2007.03.19 23:51	156.61	0.00	0.00	0.13	15	524.65
28556805	2007.03.19 23:52	buy	0.01	eurjpym	156.66	0.00	156.81	2007.03.20 01:02	156.81	0.00	0.00	0.13	15	524.78
28565983	2007.03.20 01:02	buy	0.01	eurjpym	156.84	0.00	156.99	2007.03.20 08:40	156.70	0.00	0.00	-0.12	-14	524.66
28577597	2007.03.20 02:19	buy	0.02	eurjpym	156.60	0.00	156.75	2007.03.20 08:07	156.75	0.00	0.00	0.26	15	524.92
28612787	2007.03.20 08:40	buy	0.01	eurjpym	156.72	0.00	156.87	2007.03.20 13:39	155.84	0.00	0.00	-0.75	-88	524.17
28623596	2007.03.20 10:12	buy	0.02	eurjpym	156.46	0.00	156.61	2007.03.20 13:39	155.85	0.00	0.00	-1.04	-61	523.13
28648111	2007.03.20 12:56	buy	0.04	eurjpym	156.23	0.00	156.38	2007.03.20 13:39	155.84	0.00	0.00	-1.33	-39	521.80
28648741	2007.03.20 13:00	sell	0.01	eurjpym	156.23	0.00	156.05	2007.03.20 13:16	156.05	0.00	0.00	0.15	18	521.95
28652998	2007.03.20 13:16	sell	0.01	eurjpym	156.01	0.00	155.83	2007.03.20 13:22	155.83	0.00	0.00	0.15	18	522.10
28653292	2007.03.20 13:17	buy	0.08	eurjpym	155.98	0.00	156.13	2007.03.20 13:38	155.85	0.00	0.00	-0.89	-13	521.21
28654548	2007.03.20 13:23	sell	0.01	eurjpym	155.77	0.00	155.59	2007.03.20 14:44	155.81	0.00	0.00	-0.04	-4	521.17
28655197	2007.03.20 13:24	buy	0.16	eurjpym	155.69	0.00	155.84	2007.03.20 13:38	155.84	0.00	0.00	2.05	15	523.22
28659736	2007.03.20 13:52	sell	0.02	eurjpym	155.99	0.00	155.81	2007.03.20 14:44	155.81	0.00	0.00	0.31	18	523.53
28666893	2007.03.20 14:45	sell	0.01	eurjpym	155.77	0.00	155.59	2007.03.20 17:54	155.82	0.00	0.00	-0.04	-5	523.49
28682130	2007.03.20 16:51	sell	0.02	eurjpym	155.99	0.00	155.81	2007.03.20 17:54	155.81	0.00	0.00	0.31	18	523.80
28705513	2007.03.20 20:45	buy	0.01	eurjpym	156.21	0.00	156.36	2007.03.21 07:12	156.36	0.00	0.01	0.13	15	523.94
28757824	2007.03.21 08:49	buy	0.01	eurjpym	156.60	0.00	156.75	2007.03.21 10:42	156.75	0.00	0.00	0.12	15	524.06
28776104	2007.03.21 10:42	buy	0.01	eurjpym	156.79	0.00	156.94	2007.03.21 12:46	156.69	0.00	0.00	-0.08	-10	523.98
28781537	2007.03.21 11:28	buy	0.02	eurjpym	156.55	0.00	156.70	2007.03.21 12:45	156.70	0.00	0.00	0.25	15	524.23
28790053	2007.03.21 12:46	buy	0.01	eurjpym	156.74	0.00	156.89	2007.03.21 18:19	156.89	0.00	0.00	0.13	15	524.36
28830245	2007.03.21 18:27	buy	0.01	eurjpym	156.96	0.00	157.11	2007.03.21 18:35	157.11	0.00	0.00	0.12	15	524.48
28836344	2007.03.21 18:35	buy	0.01	eurjpym	157.18	0.00	157.33	2007.03.21 19:47	157.33	0.00	0.00	0.13	15	524.61
28850932	2007.03.21 19:47	buy	0.01	eurjpym	157.36	0.00	157.51	2007.03.22 07:37	157.04	0.00	0.03	-0.27	-32	524.37
28896969	2007.03.22 06:54	buy	0.02	eurjpym	157.12	0.00	157.27	2007.03.22 07:37	157.04	0.00	0.00	-0.14	-8	524.23
28900841	2007.03.22 07:14	buy	0.04	eurjpym	156.89	0.00	157.04	2007.03.22 07:37	157.04	0.00	0.00	0.51	15	524.74
28903311	2007.03.22 07:37	buy	0.01	eurjpym	157.09	0.00	157.24	2007.03.22 09:42	157.24	0.00	0.00	0.12	15	524.86
28929012	2007.03.22 11:31	buy	0.01	eurjpym	157.37	0.00	157.52	2007.03.22 12:41	157.29	0.00	0.00	-0.07	-8	524.79
28932440	2007.03.22 12:06	buy	0.02	eurjpym	157.14	0.00	157.29	2007.03.22 12:41	157.29	0.00	0.00	0.26	15	525.05
28157323	2007.03.15 16:00	buy	0.01	eurusdm	1.3248	0.0000	1.3263	2007.03.15 23:21	1.3263	0.00	-0.01	0.15	15	525.19
28188768	2007.03.15 23:24	buy	0.01	eurusdm	1.3272	0.0000	1.3287	2007.03.16 00:54	1.3287	0.00	0.00	0.15	15	525.34
28201433	2007.03.16 00:54	buy	0.01	eurusdm	1.3289	0.0000	1.3304	2007.03.16 01:59	1.3304	0.00	0.00	0.15	15	525.49
28211128	2007.03.16 01:59	buy	0.01	eurusdm	1.3300	0.0000	1.3315	2007.03.16 08:24	1.3315	0.00	0.00	0.15	15	525.64
28251747	2007.03.16 08:45	buy	0.01	eurusdm	1.3307	0.0000	1.3322	2007.03.16 09:18	1.3322	0.00	0.00	0.15	15	525.79
28256710	2007.03.16 09:18	buy	0.01	eurusdm	1.3324	0.0000	1.3339	2007.03.19 03:31	1.3315	0.00	-0.01	-0.09	-9	525.69
28374077	2007.03.19 00:37	sell	0.01	eurusdm	1.3315	0.0000	1.3297	2007.03.19 06:33	1.3297	0.00	0.00	0.18	18	525.87
28390750	2007.03.19 02:10	buy	0.02	eurusdm	1.3300	0.0000	1.3315	2007.03.19 03:31	1.3315	0.00	0.00	0.30	15	526.17
28415053	2007.03.19 06:33	sell	0.01	eurusdm	1.3295	0.0000	1.3277	2007.03.20 10:10	1.3277	0.00	0.01	0.18	18	526.36
28701873	2007.03.20 20:00	buy	0.01	eurusdm	1.3319	0.0000	1.3334	2007.03.21 18:17	1.3334	0.00	-0.01	0.15	15	526.50
28767577	2007.03.21 09:48	buy	0.02	eurusdm	1.3296	0.0000	1.3311	2007.03.21 18:15	1.3311	0.00	0.00	0.30	15	526.80
28811860	2007.03.21 15:30	sell	0.01	eurusdm	1.3301	0.0000	1.3283	2007.03.22 00:20	1.3390	0.00	0.02	-0.89	-89	525.93
28830689	2007.03.21 18:27	sell	0.02	eurusdm	1.3363	0.0000	1.3345	2007.03.22 00:20	1.3389	0.00	0.03	-0.52	-26	525.44
28843175	2007.03.21 18:54	sell	0.04	eurusdm	1.3385	0.0000	1.3367	2007.03.22 00:20	1.3390	0.00	0.06	-0.20	-5	525.30
28850495	2007.03.21 19:45	buy	0.01	eurusdm	1.3379	0.0000	1.3394	2007.03.21 23:37	1.3394	0.00	-0.02	0.15	15	525.43
28866576	2007.03.21 23:38	buy	0.01	eurusdm	1.3396	0.0000	1.3411	2007.03.22 11:23	1.3365	0.00	0.00	-0.31	-31	525.12
28868224	2007.03.21 23:51	sell	0.08	eurusdm	1.3408	0.0000	1.3390	2007.03.22 00:20	1.3390	0.00	0.00	1.44	18	526.56
28900188	2007.03.22 07:12	buy	0.02	eurusdm	1.3372	0.0000	1.3387	2007.03.22 11:23	1.3364	0.00	0.00	-0.16	-8	526.40
28910004	2007.03.22 09:00	sell	0.01	eurusdm	1.3362	0.0000	1.3344	2007.03.22 16:31	1.3344	0.00	0.00	0.18	18	526.58
28923711	2007.03.22 10:55	buy	0.04	eurusdm	1.3348	0.0000	1.3363	2007.03.22 11:23	1.3363	0.00	0.00	0.60	15	527.18
28971980	2007.03.22 16:33	sell	0.01	eurusdm	1.3342	0.0000	1.3324	2007.03.22 16:43	1.3324	0.00	0.00	0.18	18	527.36
28147323	2007.03.15 14:32	sell	0.01	gbpchfm	2.3522	0.0000	2.3504	2007.03.15 14:51	2.3504	0.00	0.00	0.15	18	527.51
28149571	2007.03.15 14:51	sell	0.01	gbpchfm	2.3494	0.0000	2.3476	2007.03.15 17:40	2.3539	0.00	0.00	-0.37	-45	527.14
28157138	2007.03.15 15:59	sell	0.02	gbpchfm	2.3516	0.0000	2.3498	2007.03.15 17:40	2.3540	0.00	0.00	-0.39	-24	526.75
28161520	2007.03.15 16:22	sell	0.04	gbpchfm	2.3538	0.0000	2.3520	2007.03.15 17:40	2.3540	0.00	0.00	-0.07	-2	526.68
28163004	2007.03.15 16:32	sell	0.08	gbpchfm	2.3560	0.0000	2.3542	2007.03.15 17:40	2.3542	0.00	0.00	1.18	18	527.86
28172959	2007.03.15 17:45	sell	0.01	gbpchfm	2.3528	0.0000	2.3510	2007.03.15 23:19	2.3562	0.00	-0.02	-0.27	-34	527.57
28173371	2007.03.15 17:49	sell	0.02	gbpchfm	2.3549	0.0000	2.3531	2007.03.15 23:19	2.3558	0.00	-0.04	-0.15	-9	527.38
28174311	2007.03.15 18:00	sell	0.04	gbpchfm	2.3571	0.0000	2.3553	2007.03.15 23:19	2.3553	0.00	-0.08	0.59	18	527.89
28175503	2007.03.15 18:30	buy	0.01	gbpchfm	2.3570	0.0000	2.3585	2007.03.15 18:52	2.3585	0.00	0.00	0.12	15	528.01
28176507	2007.03.15 18:53	buy	0.01	gbpchfm	2.3594	0.0000	2.3609	2007.03.15 23:48	2.3530	0.00	0.02	-0.52	-64	527.51
28184373	2007.03.15 22:34	buy	0.02	gbpchfm	2.3570	0.0000	2.3585	2007.03.15 23:48	2.3531	0.00	0.00	-0.64	-39	526.87
28188722	2007.03.15 23:24	buy	0.04	gbpchfm	2.3539	0.0000	2.3554	2007.03.15 23:48	2.3529	0.00	0.00	-0.32	-10	526.55
28191877	2007.03.15 23:34	buy	0.08	gbpchfm	2.3515	0.0000	2.3530	2007.03.15 23:48	2.3530	0.00	0.00	0.98	15	527.53
28203336	2007.03.16 01:00	sell	0.01	gbpchfm	2.3477	0.0000	2.3459	2007.03.16 01:57	2.3459	0.00	0.00	0.15	18	527.68
28210582	2007.03.16 01:57	sell	0.01	gbpchfm	2.3445	0.0000	2.3427	2007.03.16 05:08	2.3471	0.00	0.00	-0.22	-26	527.46
28223908	2007.03.16 04:07	sell	0.02	gbpchfm	2.3467	0.0000	2.3449	2007.03.16 05:08	2.3470	0.00	0.00	-0.05	-3	527.41
28225218	2007.03.16 04:19	sell	0.04	gbpchfm	2.3488	0.0000	2.3470	2007.03.16 05:08	2.3470	0.00	0.00	0.59	18	528.00
28228853	2007.03.16 05:08	sell	0.01	gbpchfm	2.3463	0.0000	2.3445	2007.03.16 06:45	2.3465	0.00	0.00	-0.02	-2	527.98
28231946	2007.03.16 06:11	sell	0.02	gbpchfm	2.3485	0.0000	2.3467	2007.03.16 06:45	2.3467	0.00	0.00	0.29	18	528.27
28233639	2007.03.16 06:45	sell	0.01	gbpchfm	2.3459	0.0000	2.3441	2007.03.16 07:02	2.3441	0.00	0.00	0.15	18	528.42
28235906	2007.03.16 07:02	sell	0.01	gbpchfm	2.3434	0.0000	2.3416	2007.03.16 07:40	2.3462	0.00	0.00	-0.23	-28	528.19
28236491	2007.03.16 07:09	sell	0.02	gbpchfm	2.3456	0.0000	2.3438	2007.03.16 07:40	2.3460	0.00	0.00	-0.06	-4	528.13
28240331	2007.03.16 07:34	sell	0.04	gbpchfm	2.3478	0.0000	2.3460	2007.03.16 07:40	2.3460	0.00	0.00	0.60	18	528.73
28242178	2007.03.16 07:40	sell	0.01	gbpchfm	2.3453	0.0000	2.3435	2007.03.16 08:26	2.3456	0.00	0.00	-0.03	-3	528.70
28243328	2007.03.16 07:48	sell	0.02	gbpchfm	2.3475	0.0000	2.3457	2007.03.16 08:26	2.3457	0.00	0.00	0.30	18	529.00
28253254	2007.03.16 09:00	sell	0.01	gbpchfm	2.3442	0.0000	2.3424	2007.03.16 10:07	2.3446	0.00	0.00	-0.03	-4	528.97
28258580	2007.03.16 09:23	sell	0.02	gbpchfm	2.3464	0.0000	2.3446	2007.03.16 10:07	2.3446	0.00	0.00	0.30	18	529.27
28267083	2007.03.16 10:15	sell	0.01	gbpchfm	2.3445	0.0000	2.3427	2007.03.16 12:04	2.3475	0.00	0.00	-0.25	-30	529.02
28274310	2007.03.16 11:08	sell	0.02	gbpchfm	2.3468	0.0000	2.3450	2007.03.16 11:45	2.3450	0.00	0.00	0.30	18	529.32
28280654	2007.03.16 12:04	sell	0.01	gbpchfm	2.3467	0.0000	2.3449	2007.03.16 12:44	2.3469	0.00	0.00	-0.02	-2	529.30
28286420	2007.03.16 12:35	sell	0.02	gbpchfm	2.3488	0.0000	2.3470	2007.03.16 12:44	2.3470	0.00	0.00	0.30	18	529.60
28289828	2007.03.16 13:00	sell	0.01	gbpchfm	2.3462	0.0000	2.3444	2007.03.16 15:57	2.3467	0.00	0.00	-0.04	-5	529.56
28294408	2007.03.16 13:21	sell	0.02	gbpchfm	2.3484	0.0000	2.3466	2007.03.16 15:57	2.3466	0.00	0.00	0.30	18	529.86
28306576	2007.03.16 14:30	buy	0.01	gbpchfm	2.3490	0.0000	2.3505	2007.03.16 19:44	2.3454	0.00	0.00	-0.30	-36	529.56
28326350	2007.03.16 15:57	buy	0.02	gbpchfm	2.3467	0.0000	2.3482	2007.03.16 19:44	2.3453	0.00	0.00	-0.23	-14	529.33
28346562	2007.03.16 18:07	buy	0.04	gbpchfm	2.3439	0.0000	2.3454	2007.03.16 19:43	2.3454	0.00	0.00	0.50	15	529.83
28396951	2007.03.19 03:00	buy	0.01	gbpchfm	2.3450	0.0000	2.3465	2007.03.19 05:17	2.3465	0.00	0.00	0.13	15	529.96
28408369	2007.03.19 05:17	buy	0.01	gbpchfm	2.3473	0.0000	2.3488	2007.03.19 07:27	2.3488	0.00	0.00	0.12	15	530.08
28436363	2007.03.19 08:45	buy	0.01	gbpchfm	2.3521	0.0000	2.3536	2007.03.19 08:55	2.3536	0.00	0.00	0.13	15	530.21
28438080	2007.03.19 08:55	buy	0.01	gbpchfm	2.3542	0.0000	2.3557	2007.03.19 10:02	2.3557	0.00	0.00	0.12	15	530.33
28449016	2007.03.19 10:02	buy	0.01	gbpchfm	2.3565	0.0000	2.3580	2007.03.19 11:25	2.3556	0.00	0.00	-0.07	-9	530.26
28455955	2007.03.19 10:39	buy	0.02	gbpchfm	2.3541	0.0000	2.3556	2007.03.19 11:25	2.3556	0.00	0.00	0.25	15	530.51
28464019	2007.03.19 11:25	buy	0.01	gbpchfm	2.3563	0.0000	2.3578	2007.03.19 12:05	2.3578	0.00	0.00	0.12	15	530.63
28470247	2007.03.19 12:05	buy	0.01	gbpchfm	2.3585	0.0000	2.3600	2007.03.19 12:07	2.3600	0.00	0.00	0.12	15	530.75
28470961	2007.03.19 12:07	buy	0.01	gbpchfm	2.3607	0.0000	2.3622	2007.03.19 16:20	2.3598	0.00	0.00	-0.08	-9	530.67
28473999	2007.03.19 12:20	buy	0.02	gbpchfm	2.3583	0.0000	2.3598	2007.03.19 16:20	2.3598	0.00	0.00	0.24	15	530.91
28511211	2007.03.19 16:20	buy	0.01	gbpchfm	2.3604	0.0000	2.3619	2007.03.20 00:59	2.3595	0.00	0.02	-0.07	-9	530.86
28522262	2007.03.19 17:26	buy	0.02	gbpchfm	2.3580	0.0000	2.3595	2007.03.20 00:59	2.3595	0.00	0.03	0.25	15	531.14
28537838	2007.03.19 20:00	sell	0.01	gbpchfm	2.3572	0.0000	2.3554	2007.03.20 06:53	2.3599	0.00	-0.02	-0.22	-27	530.90
28565325	2007.03.20 00:59	sell	0.02	gbpchfm	2.3594	0.0000	2.3576	2007.03.20 06:53	2.3600	0.00	0.00	-0.10	-6	530.80
28576982	2007.03.20 02:15	buy	0.01	gbpchfm	2.3598	0.0000	2.3613	2007.03.20 02:47	2.3613	0.00	0.00	0.12	15	530.92
28581911	2007.03.20 02:47	sell	0.04	gbpchfm	2.3619	0.0000	2.3601	2007.03.20 06:52	2.3601	0.00	0.00	0.59	18	531.51
28583973	2007.03.20 03:00	buy	0.01	gbpchfm	2.3620	0.0000	2.3635	2007.03.20 07:03	2.3609	0.00	0.00	-0.09	-11	531.42
28600066	2007.03.20 06:53	buy	0.02	gbpchfm	2.3595	0.0000	2.3610	2007.03.20 07:03	2.3610	0.00	0.00	0.24	15	531.66
28601924	2007.03.20 07:15	buy	0.01	gbpchfm	2.3613	0.0000	2.3628	2007.03.20 07:30	2.3628	0.00	0.00	0.12	15	531.78
28603454	2007.03.20 07:30	buy	0.01	gbpchfm	2.3636	0.0000	2.3651	2007.03.20 08:19	2.3651	0.00	0.00	0.12	15	531.90
28612778	2007.03.20 08:40	buy	0.01	gbpchfm	2.3642	0.0000	2.3657	2007.03.20 09:30	2.3634	0.00	0.00	-0.07	-8	531.83
28614434	2007.03.20 09:15	buy	0.02	gbpchfm	2.3618	0.0000	2.3633	2007.03.20 09:30	2.3633	0.00	0.00	0.24	15	532.07
28615147	2007.03.20 09:22	buy	0.04	gbpchfm	2.3593	0.0000	2.3608	2007.03.20 09:30	2.3608	0.00	0.00	0.49	15	532.56
28619106	2007.03.20 09:45	buy	0.01	gbpchfm	2.3690	0.0000	2.3705	2007.03.20 09:51	2.3705	0.00	0.00	0.13	15	532.69
28619700	2007.03.20 09:51	buy	0.01	gbpchfm	2.3713	0.0000	2.3728	2007.03.20 10:01	2.3728	0.00	0.00	0.13	15	532.82
28622015	2007.03.20 10:01	buy	0.01	gbpchfm	2.3736	0.0000	2.3751	2007.03.20 10:02	2.3751	0.00	0.00	0.13	15	532.95
28622279	2007.03.20 10:02	buy	0.01	gbpchfm	2.3759	0.0000	2.3774	2007.03.20 12:32	2.3774	0.00	0.00	0.12	15	533.07
28642905	2007.03.20 12:32	buy	0.01	gbpchfm	2.3781	0.0000	2.3796	2007.03.20 12:52	2.3771	0.00	0.00	-0.08	-10	532.99
28646485	2007.03.20 12:48	buy	0.02	gbpchfm	2.3757	0.0000	2.3772	2007.03.20 12:52	2.3772	0.00	0.00	0.24	15	533.23
28647476	2007.03.20 12:52	buy	0.01	gbpchfm	2.3775	0.0000	2.3790	2007.03.20 13:52	2.3739	0.00	0.00	-0.29	-36	532.94
28649451	2007.03.20 13:02	buy	0.02	gbpchfm	2.3750	0.0000	2.3765	2007.03.20 13:51	2.3741	0.00	0.00	-0.15	-9	532.79
28655282	2007.03.20 13:25	buy	0.04	gbpchfm	2.3726	0.0000	2.3741	2007.03.20 13:51	2.3741	0.00	0.00	0.50	15	533.29
28659766	2007.03.20 13:52	buy	0.01	gbpchfm	2.3747	0.0000	2.3762	2007.03.20 14:17	2.3739	0.00	0.00	-0.06	-8	533.23
28661403	2007.03.20 14:01	buy	0.02	gbpchfm	2.3723	0.0000	2.3738	2007.03.20 14:17	2.3738	0.00	0.00	0.25	15	533.48
28664628	2007.03.20 14:30	buy	0.01	gbpchfm	2.3738	0.0000	2.3753	2007.03.20 15:49	2.3753	0.00	0.00	0.13	15	533.61
28674096	2007.03.20 15:49	buy	0.01	gbpchfm	2.3759	0.0000	2.3774	2007.03.20 16:32	2.3774	0.00	0.00	0.12	15	533.73
28679686	2007.03.20 16:32	buy	0.01	gbpchfm	2.3781	0.0000	2.3796	2007.03.20 20:29	2.3770	0.00	0.00	-0.09	-11	533.64
28698702	2007.03.20 19:17	buy	0.02	gbpchfm	2.3757	0.0000	2.3772	2007.03.20 20:29	2.3772	0.00	0.00	0.25	15	533.89
28703754	2007.03.20 20:29	buy	0.01	gbpchfm	2.3776	0.0000	2.3791	2007.03.21 06:56	2.3791	0.00	0.02	0.13	15	534.04
28737655	2007.03.21 06:57	buy	0.01	gbpchfm	2.3797	0.0000	2.3812	2007.03.21 07:12	2.3812	0.00	0.00	0.12	15	534.16
28741242	2007.03.21 07:12	buy	0.01	gbpchfm	2.3821	0.0000	2.3836	2007.03.21 08:45	2.3811	0.00	0.00	-0.09	-10	534.07
28752649	2007.03.21 08:15	buy	0.02	gbpchfm	2.3797	0.0000	2.3812	2007.03.21 08:45	2.3812	0.00	0.00	0.24	15	534.31
28759383	2007.03.21 09:00	buy	0.01	gbpchfm	2.3816	0.0000	2.3831	2007.03.21 09:46	2.3762	0.00	0.00	-0.45	-54	533.86
28763775	2007.03.21 09:31	buy	0.02	gbpchfm	2.3774	0.0000	2.3789	2007.03.21 09:45	2.3763	0.00	0.00	-0.18	-11	533.68
28765621	2007.03.21 09:37	buy	0.04	gbpchfm	2.3747	0.0000	2.3762	2007.03.21 09:45	2.3762	0.00	0.00	0.50	15	534.18
28767017	2007.03.21 09:46	buy	0.01	gbpchfm	2.3770	0.0000	2.3785	2007.03.21 10:06	2.3785	0.00	0.00	0.13	15	534.31
28774354	2007.03.21 10:30	buy	0.01	gbpchfm	2.3803	0.0000	2.3818	2007.03.21 13:24	2.3794	0.00	0.00	-0.07	-9	534.24
28784795	2007.03.21 12:00	buy	0.02	gbpchfm	2.3779	0.0000	2.3794	2007.03.21 13:24	2.3794	0.00	0.00	0.24	15	534.48
28795544	2007.03.21 13:25	buy	0.01	gbpchfm	2.3800	0.0000	2.3815	2007.03.21 16:04	2.3815	0.00	0.00	0.13	15	534.61
28816799	2007.03.21 16:04	buy	0.01	gbpchfm	2.3821	0.0000	2.3836	2007.03.21 20:44	2.3813	0.00	0.00	-0.07	-8	534.54
28833120	2007.03.21 18:30	buy	0.02	gbpchfm	2.3797	0.0000	2.3812	2007.03.21 20:44	2.3812	0.00	0.00	0.25	15	534.79
28856991	2007.03.21 20:44	buy	0.01	gbpchfm	2.3819	0.0000	2.3834	2007.03.22 02:25	2.3809	0.00	0.05	-0.09	-10	534.75
28861171	2007.03.21 22:10	buy	0.02	gbpchfm	2.3795	0.0000	2.3810	2007.03.22 02:25	2.3810	0.00	0.00	0.25	15	535.00
28917384	2007.03.22 10:00	buy	0.01	gbpchfm	2.3860	0.0000	2.3875	2007.03.22 12:41	2.3875	0.00	0.00	0.13	15	535.13
28938213	2007.03.22 12:41	buy	0.01	gbpchfm	2.3883	0.0000	2.3898	2007.03.22 16:43	2.3871	0.00	0.00	-0.10	-12	535.03
28940839	2007.03.22 12:53	buy	0.02	gbpchfm	2.3859	0.0000	2.3874	2007.03.22 16:43	2.3874	0.00	0.00	0.24	15	535.27
28167514	2007.03.15 17:00	buy	0.01	gbpjpym	227.88	0.00	228.03	2007.03.15 17:48	227.54	0.00	0.00	-0.29	-34	534.98
28171219	2007.03.15 17:32	buy	0.02	gbpjpym	227.64	0.00	227.79	2007.03.15 17:48	227.53	0.00	0.00	-0.19	-11	534.79
28172419	2007.03.15 17:40	buy	0.04	gbpjpym	227.39	0.00	227.54	2007.03.15 17:48	227.54	0.00	0.00	0.51	15	535.30
28173244	2007.03.15 17:48	buy	0.01	gbpjpym	227.64	0.00	227.79	2007.03.15 17:54	227.79	0.00	0.00	0.13	15	535.43
28173889	2007.03.15 17:54	buy	0.01	gbpjpym	227.89	0.00	228.04	2007.03.15 18:43	227.80	0.00	0.00	-0.07	-9	535.36
28175051	2007.03.15 18:14	buy	0.02	gbpjpym	227.65	0.00	227.80	2007.03.15 18:43	227.80	0.00	0.00	0.25	15	535.61
28176036	2007.03.15 18:43	buy	0.01	gbpjpym	227.87	0.00	228.02	2007.03.15 23:24	227.46	0.00	0.02	-0.35	-41	535.28
28181684	2007.03.15 21:16	buy	0.02	gbpjpym	227.63	0.00	227.78	2007.03.15 23:23	227.48	0.00	0.00	-0.25	-15	535.03
28184463	2007.03.15 22:36	buy	0.04	gbpjpym	227.39	0.00	227.54	2007.03.15 23:22	227.54	0.00	0.00	0.51	15	535.54
28184920	2007.03.15 22:45	sell	0.01	gbpjpym	227.21	0.00	227.03	2007.03.15 23:52	227.26	0.00	0.00	-0.04	-5	535.50
28186912	2007.03.15 23:18	sell	0.02	gbpjpym	227.44	0.00	227.26	2007.03.15 23:52	227.26	0.00	0.00	0.30	18	535.80
28188990	2007.03.15 23:24	buy	0.01	gbpjpym	227.54	0.00	227.69	2007.03.16 00:24	227.22	0.00	0.00	-0.27	-32	535.53
28194359	2007.03.15 23:52	buy	0.02	gbpjpym	227.30	0.00	227.45	2007.03.16 00:24	227.21	0.00	0.00	-0.16	-9	535.37
28197002	2007.03.16 00:10	buy	0.04	gbpjpym	227.07	0.00	227.22	2007.03.16 00:24	227.22	0.00	0.00	0.51	15	535.88
28197356	2007.03.16 00:15	sell	0.01	gbpjpym	227.03	0.00	226.85	2007.03.16 00:35	226.85	0.00	0.00	0.15	18	536.03
28199105	2007.03.16 00:35	sell	0.01	gbpjpym	226.77	0.00	226.59	2007.03.16 01:12	226.59	0.00	0.00	0.15	18	536.18
28205160	2007.03.16 01:12	sell	0.01	gbpjpym	226.51	0.00	226.33	2007.03.16 03:06	226.52	0.00	0.00	-0.01	-1	536.17
28208678	2007.03.16 01:33	sell	0.02	gbpjpym	226.72	0.00	226.54	2007.03.16 03:06	226.54	0.00	0.00	0.31	18	536.48
28220292	2007.03.16 03:06	sell	0.01	gbpjpym	226.45	0.00	226.27	2007.03.16 04:54	226.91	0.00	0.00	-0.39	-46	536.09
28222123	2007.03.16 03:38	sell	0.02	gbpjpym	226.66	0.00	226.48	2007.03.16 04:54	226.90	0.00	0.00	-0.41	-24	535.68
28223813	2007.03.16 04:06	sell	0.04	gbpjpym	226.87	0.00	226.69	2007.03.16 04:54	226.91	0.00	0.00	-0.14	-4	535.54
28225167	2007.03.16 04:18	sell	0.08	gbpjpym	227.08	0.00	226.90	2007.03.16 04:53	226.90	0.00	0.00	1.23	18	536.77
28228165	2007.03.16 05:00	sell	0.01	gbpjpym	226.82	0.00	226.64	2007.03.16 06:49	226.85	0.00	0.00	-0.03	-3	536.74
28229760	2007.03.16 05:30	buy	0.01	gbpjpym	226.99	0.00	227.14	2007.03.16 06:11	226.92	0.00	0.00	-0.06	-7	536.68
28231633	2007.03.16 06:06	buy	0.02	gbpjpym	226.76	0.00	226.91	2007.03.16 06:11	226.91	0.00	0.00	0.26	15	536.94
28232175	2007.03.16 06:16	sell	0.02	gbpjpym	227.04	0.00	226.86	2007.03.16 06:49	226.86	0.00	0.00	0.31	18	537.25
28233825	2007.03.16 06:49	sell	0.01	gbpjpym	226.76	0.00	226.58	2007.03.16 12:30	227.24	0.00	0.00	-0.42	-48	536.83
28241075	2007.03.16 07:37	sell	0.02	gbpjpym	226.97	0.00	226.79	2007.03.16 12:30	227.25	0.00	0.00	-0.48	-28	536.35
28274312	2007.03.16 11:08	sell	0.04	gbpjpym	227.18	0.00	227.00	2007.03.16 12:30	227.21	0.00	0.00	-0.10	-3	536.25
28280623	2007.03.16 12:04	buy	0.01	gbpjpym	227.18	0.00	227.33	2007.03.16 12:20	227.33	0.00	0.00	0.13	15	536.38
28282752	2007.03.16 12:22	sell	0.08	gbpjpym	227.40	0.00	227.22	2007.03.16 12:30	227.22	0.00	0.00	1.24	18	537.62
28288147	2007.03.16 12:45	buy	0.01	gbpjpym	227.43	0.00	227.58	2007.03.16 13:16	227.58	0.00	0.00	0.13	15	537.75
28292592	2007.03.16 13:16	buy	0.01	gbpjpym	227.67	0.00	227.82	2007.03.16 13:50	227.58	0.00	0.00	-0.08	-9	537.67
28297570	2007.03.16 13:41	buy	0.02	gbpjpym	227.43	0.00	227.58	2007.03.16 13:50	227.58	0.00	0.00	0.26	15	537.93
28298892	2007.03.16 13:50	buy	0.01	gbpjpym	227.65	0.00	227.80	2007.03.16 14:17	227.57	0.00	0.00	-0.07	-8	537.86
28302168	2007.03.16 14:10	buy	0.02	gbpjpym	227.42	0.00	227.57	2007.03.16 14:17	227.57	0.00	0.00	0.26	15	538.12
28303535	2007.03.16 14:17	buy	0.01	gbpjpym	227.66	0.00	227.81	2007.03.16 18:38	226.77	0.00	0.00	-0.76	-89	537.36
28309834	2007.03.16 14:44	buy	0.02	gbpjpym	227.42	0.00	227.57	2007.03.16 18:38	226.79	0.00	0.00	-1.08	-63	536.28
28312710	2007.03.16 14:58	buy	0.04	gbpjpym	227.18	0.00	227.33	2007.03.16 18:38	226.80	0.00	0.00	-1.30	-38	534.98
28320704	2007.03.16 15:38	buy	0.08	gbpjpym	226.95	0.00	227.10	2007.03.16 18:38	226.79	0.00	0.00	-1.10	-16	533.88
28331394	2007.03.16 16:17	sell	0.01	gbpjpym	226.74	0.00	226.56	2007.03.16 17:09	226.79	0.00	0.00	-0.04	-5	533.84
28332960	2007.03.16 16:26	sell	0.02	gbpjpym	226.96	0.00	226.78	2007.03.16 17:09	226.78	0.00	0.00	0.31	18	534.15
28339241	2007.03.16 17:10	sell	0.01	gbpjpym	226.72	0.00	226.54	2007.03.16 18:06	226.77	0.00	0.00	-0.04	-5	534.11
28340497	2007.03.16 17:22	sell	0.02	gbpjpym	226.93	0.00	226.75	2007.03.16 18:06	226.75	0.00	0.00	0.31	18	534.42
28346443	2007.03.16 18:06	sell	0.01	gbpjpym	226.70	0.00	226.52	2007.03.16 18:12	226.52	0.00	0.00	0.15	18	534.57
28346600	2007.03.16 18:08	buy	0.16	gbpjpym	226.63	0.00	226.78	2007.03.16 18:38	226.78	0.00	0.00	2.05	15	536.62
28347419	2007.03.16 18:12	sell	0.01	gbpjpym	226.46	0.00	226.28	2007.03.18 22:00	226.28	0.00	-0.03	0.15	18	536.74
28349870	2007.03.16 18:36	sell	0.02	gbpjpym	226.68	0.00	226.50	2007.03.18 22:00	226.50	0.00	-0.05	0.31	18	537.00
28377745	2007.03.19 01:00	buy	0.01	gbpjpym	226.74	0.00	226.89	2007.03.19 01:02	226.89	0.00	0.00	0.13	15	537.13
28378064	2007.03.19 01:02	buy	0.01	gbpjpym	227.00	0.00	227.15	2007.03.19 01:11	227.15	0.00	0.00	0.13	15	537.26
28379209	2007.03.19 01:12	buy	0.01	gbpjpym	227.27	0.00	227.42	2007.03.19 01:15	227.23	0.00	0.00	-0.03	-4	537.23
28379752	2007.03.19 01:14	buy	0.02	gbpjpym	227.04	0.00	227.19	2007.03.19 01:15	227.19	0.00	0.00	0.26	15	537.49
28380323	2007.03.19 01:15	buy	0.01	gbpjpym	227.42	0.00	227.57	2007.03.19 01:18	227.57	0.00	0.00	0.13	15	537.62
28381112	2007.03.19 01:18	buy	0.01	gbpjpym	227.70	0.00	227.85	2007.03.19 01:18	227.85	0.00	0.00	0.13	15	537.75
28381455	2007.03.19 01:18	buy	0.01	gbpjpym	227.97	0.00	228.12	2007.03.19 01:24	227.66	0.00	0.00	-0.26	-31	537.49
28381947	2007.03.19 01:19	buy	0.02	gbpjpym	227.72	0.00	227.87	2007.03.19 01:24	227.65	0.00	0.00	-0.12	-7	537.37
28383186	2007.03.19 01:23	buy	0.04	gbpjpym	227.48	0.00	227.63	2007.03.19 01:24	227.63	0.00	0.00	0.52	15	537.89
28383497	2007.03.19 01:24	buy	0.01	gbpjpym	227.75	0.00	227.90	2007.03.19 01:52	227.43	0.00	0.00	-0.27	-32	537.62
28383893	2007.03.19 01:26	buy	0.02	gbpjpym	227.51	0.00	227.66	2007.03.19 01:52	227.42	0.00	0.00	-0.16	-9	537.46
28384404	2007.03.19 01:29	buy	0.04	gbpjpym	227.27	0.00	227.42	2007.03.19 01:52	227.42	0.00	0.00	0.51	15	537.97
28387699	2007.03.19 01:52	buy	0.01	gbpjpym	227.54	0.00	227.69	2007.03.19 02:31	227.69	0.00	0.00	0.13	15	538.10
28393117	2007.03.19 02:31	buy	0.01	gbpjpym	227.76	0.00	227.91	2007.03.19 03:19	227.46	0.00	0.00	-0.26	-30	537.84
28394432	2007.03.19 02:41	buy	0.02	gbpjpym	227.52	0.00	227.67	2007.03.19 03:19	227.45	0.00	0.00	-0.12	-7	537.72
28395837	2007.03.19 02:50	buy	0.04	gbpjpym	227.27	0.00	227.42	2007.03.19 03:19	227.42	0.00	0.00	0.51	15	538.23
28398405	2007.03.19 03:19	buy	0.01	gbpjpym	227.55	0.00	227.70	2007.03.19 03:39	227.70	0.00	0.00	0.13	15	538.36
28400602	2007.03.19 03:40	buy	0.01	gbpjpym	227.80	0.00	227.95	2007.03.19 04:04	227.71	0.00	0.00	-0.08	-9	538.28
28402636	2007.03.19 03:58	buy	0.02	gbpjpym	227.57	0.00	227.72	2007.03.19 04:04	227.72	0.00	0.00	0.26	15	538.54
28403313	2007.03.19 04:04	buy	0.01	gbpjpym	227.75	0.00	227.90	2007.03.19 08:01	227.66	0.00	0.00	-0.07	-9	538.47
28417372	2007.03.19 06:49	buy	0.02	gbpjpym	227.51	0.00	227.66	2007.03.19 08:01	227.66	0.00	0.00	0.25	15	538.72
28428507	2007.03.19 08:01	buy	0.01	gbpjpym	227.73	0.00	227.88	2007.03.19 08:22	227.88	0.00	0.00	0.13	15	538.85
28432816	2007.03.19 08:22	buy	0.01	gbpjpym	227.95	0.00	228.10	2007.03.19 08:38	228.10	0.00	0.00	0.12	15	538.97
28434968	2007.03.19 08:38	buy	0.01	gbpjpym	228.16	0.00	228.31	2007.03.19 08:58	228.31	0.00	0.00	0.13	15	539.10
28438472	2007.03.19 08:58	buy	0.01	gbpjpym	228.42	0.00	228.57	2007.03.19 09:58	228.37	0.00	0.00	-0.04	-5	539.06
28447137	2007.03.19 09:54	buy	0.02	gbpjpym	228.18	0.00	228.33	2007.03.19 09:57	228.33	0.00	0.00	0.25	15	539.31
28447698	2007.03.19 09:58	buy	0.01	gbpjpym	228.45	0.00	228.60	2007.03.19 11:19	228.14	0.00	0.00	-0.26	-31	539.05
28454043	2007.03.19 10:27	buy	0.02	gbpjpym	228.21	0.00	228.36	2007.03.19 11:19	228.13	0.00	0.00	-0.13	-8	538.92
28458075	2007.03.19 10:48	buy	0.04	gbpjpym	227.98	0.00	228.13	2007.03.19 11:19	228.13	0.00	0.00	0.51	15	539.43
28463158	2007.03.19 11:19	buy	0.01	gbpjpym	228.23	0.00	228.38	2007.03.19 11:24	228.38	0.00	0.00	0.13	15	539.56
28463826	2007.03.19 11:24	buy	0.01	gbpjpym	228.47	0.00	228.62	2007.03.19 12:09	228.62	0.00	0.00	0.13	15	539.69
28471474	2007.03.19 12:09	buy	0.01	gbpjpym	228.69	0.00	228.84	2007.03.19 13:05	228.59	0.00	0.00	-0.09	-10	539.60
28473536	2007.03.19 12:18	buy	0.02	gbpjpym	228.45	0.00	228.60	2007.03.19 13:05	228.60	0.00	0.00	0.26	15	539.86
28482176	2007.03.19 13:05	buy	0.01	gbpjpym	228.66	0.00	228.81	2007.03.19 15:01	228.58	0.00	0.00	-0.06	-8	539.80
28485004	2007.03.19 13:18	buy	0.02	gbpjpym	228.42	0.00	228.57	2007.03.19 15:01	228.57	0.00	0.00	0.25	15	540.05
28500630	2007.03.19 15:01	buy	0.01	gbpjpym	228.66	0.00	228.81	2007.03.19 16:03	228.81	0.00	0.00	0.13	15	540.18
28508278	2007.03.19 16:03	buy	0.01	gbpjpym	228.89	0.00	229.04	2007.03.19 16:12	229.04	0.00	0.00	0.12	15	540.30
28510121	2007.03.19 16:12	buy	0.01	gbpjpym	229.11	0.00	229.26	2007.03.19 21:32	228.54	0.00	0.02	-0.48	-57	539.84
28515794	2007.03.19 16:50	buy	0.02	gbpjpym	228.88	0.00	229.03	2007.03.19 21:31	228.53	0.00	0.04	-0.60	-35	539.28
28526788	2007.03.19 18:00	buy	0.04	gbpjpym	228.64	0.00	228.79	2007.03.19 21:31	228.55	0.00	0.08	-0.31	-9	539.05
28534025	2007.03.19 19:28	buy	0.08	gbpjpym	228.40	0.00	228.55	2007.03.19 21:31	228.55	0.00	0.16	1.02	15	540.23
28544491	2007.03.19 21:32	buy	0.01	gbpjpym	228.63	0.00	228.78	2007.03.19 21:47	228.78	0.00	0.00	0.13	15	540.36
28545530	2007.03.19 21:47	buy	0.01	gbpjpym	228.85	0.00	229.00	2007.03.19 23:01	228.49	0.00	0.00	-0.31	-36	540.05
28548011	2007.03.19 22:29	buy	0.02	gbpjpym	228.34	0.00	228.49	2007.03.19 23:01	228.49	0.00	0.00	0.26	15	540.31
28553605	2007.03.19 23:30	buy	0.01	gbpjpym	228.63	0.00	228.78	2007.03.19 23:38	228.78	0.00	0.00	0.13	15	540.44
28554616	2007.03.19 23:38	buy	0.01	gbpjpym	228.86	0.00	229.01	2007.03.20 00:44	229.01	0.00	0.00	0.12	15	540.56
28562805	2007.03.20 00:44	buy	0.01	gbpjpym	229.09	0.00	229.24	2007.03.20 00:57	229.24	0.00	0.00	0.13	15	540.69
28564982	2007.03.20 00:57	buy	0.01	gbpjpym	229.32	0.00	229.47	2007.03.20 01:02	229.47	0.00	0.00	0.13	15	540.82
28566129	2007.03.20 01:03	buy	0.01	gbpjpym	229.53	0.00	229.68	2007.03.20 03:16	229.17	0.00	0.00	-0.31	-36	540.51
28568442	2007.03.20 01:10	buy	0.02	gbpjpym	229.28	0.00	229.43	2007.03.20 03:16	229.18	0.00	0.00	-0.17	-10	540.34
28575312	2007.03.20 02:02	buy	0.04	gbpjpym	229.02	0.00	229.17	2007.03.20 03:16	229.17	0.00	0.00	0.51	15	540.85
28585671	2007.03.20 03:16	buy	0.01	gbpjpym	229.24	0.00	229.39	2007.03.20 05:34	229.39	0.00	0.00	0.13	15	540.98
28593801	2007.03.20 05:34	buy	0.01	gbpjpym	229.48	0.00	229.63	2007.03.20 07:30	229.15	0.00	0.00	-0.28	-33	540.70
28596010	2007.03.20 05:59	buy	0.02	gbpjpym	229.24	0.00	229.39	2007.03.20 07:30	229.14	0.00	0.00	-0.17	-10	540.53
28599370	2007.03.20 06:44	buy	0.04	gbpjpym	229.00	0.00	229.15	2007.03.20 07:30	229.15	0.00	0.00	0.51	15	541.04
28605780	2007.03.20 07:45	buy	0.01	gbpjpym	229.45	0.00	229.60	2007.03.20 08:10	229.60	0.00	0.00	0.13	15	541.17
28612780	2007.03.20 08:40	buy	0.01	gbpjpym	229.67	0.00	229.82	2007.03.20 09:30	229.70	0.00	0.00	0.03	3	541.20
28614652	2007.03.20 09:17	buy	0.02	gbpjpym	229.32	0.00	229.47	2007.03.20 09:30	229.47	0.00	0.00	0.26	15	541.46
28615346	2007.03.20 09:23	buy	0.04	gbpjpym	229.08	0.00	229.23	2007.03.20 09:29	229.23	0.00	0.00	0.51	15	541.97
28616561	2007.03.20 09:30	buy	0.01	gbpjpym	229.77	0.00	229.92	2007.03.20 09:32	229.92	0.00	0.00	0.13	15	542.10
28617252	2007.03.20 09:32	buy	0.01	gbpjpym	230.01	0.00	230.16	2007.03.20 09:35	230.16	0.00	0.00	0.13	15	542.23
28618105	2007.03.20 09:35	buy	0.01	gbpjpym	230.25	0.00	230.40	2007.03.20 09:48	230.17	0.00	0.00	-0.06	-8	542.17
28618804	2007.03.20 09:39	buy	0.02	gbpjpym	230.01	0.00	230.16	2007.03.20 09:48	230.16	0.00	0.00	0.25	15	542.42
28619322	2007.03.20 09:48	buy	0.01	gbpjpym	230.25	0.00	230.40	2007.03.20 09:52	230.40	0.00	0.00	0.13	15	542.55
28620158	2007.03.20 09:52	buy	0.01	gbpjpym	230.44	0.00	230.59	2007.03.20 10:02	230.59	0.00	0.00	0.12	15	542.67
28622292	2007.03.20 10:02	buy	0.01	gbpjpym	230.65	0.00	230.80	2007.03.20 10:39	230.31	0.00	0.00	-0.29	-34	542.38
28623352	2007.03.20 10:11	buy	0.02	gbpjpym	230.39	0.00	230.54	2007.03.20 10:39	230.29	0.00	0.00	-0.17	-10	542.21
28625633	2007.03.20 10:34	buy	0.04	gbpjpym	230.15	0.00	230.30	2007.03.20 10:39	230.30	0.00	0.00	0.51	15	542.72
28626072	2007.03.20 10:39	buy	0.01	gbpjpym	230.38	0.00	230.53	2007.03.20 11:27	230.53	0.00	0.00	0.12	15	542.84
28632578	2007.03.20 11:27	buy	0.01	gbpjpym	230.62	0.00	230.77	2007.03.20 16:14	229.81	0.00	0.00	-0.69	-81	542.15
28646631	2007.03.20 12:48	buy	0.02	gbpjpym	230.39	0.00	230.54	2007.03.20 16:14	229.82	0.00	0.00	-0.97	-57	541.18
28648377	2007.03.20 12:57	buy	0.04	gbpjpym	230.15	0.00	230.30	2007.03.20 16:14	229.80	0.00	0.00	-1.20	-35	539.98
28652827	2007.03.20 13:15	buy	0.08	gbpjpym	229.91	0.00	230.06	2007.03.20 16:14	229.82	0.00	0.00	-0.61	-9	539.37
28654049	2007.03.20 13:21	buy	0.16	gbpjpym	229.67	0.00	229.82	2007.03.20 16:14	229.82	0.00	0.00	2.05	15	541.42
28681467	2007.03.20 16:45	buy	0.01	gbpjpym	229.97	0.00	230.12	2007.03.20 18:07	229.60	0.00	0.00	-0.32	-37	541.10
28689722	2007.03.20 17:50	buy	0.02	gbpjpym	229.72	0.00	229.87	2007.03.20 18:07	229.61	0.00	0.00	-0.18	-11	540.92
28691284	2007.03.20 17:59	buy	0.04	gbpjpym	229.47	0.00	229.62	2007.03.20 18:07	229.62	0.00	0.00	0.51	15	541.43
28692627	2007.03.20 18:07	buy	0.01	gbpjpym	229.68	0.00	229.83	2007.03.20 18:53	229.83	0.00	0.00	0.12	15	541.55
28696070	2007.03.20 18:53	buy	0.01	gbpjpym	229.91	0.00	230.06	2007.03.20 21:04	230.06	0.00	0.02	0.13	15	541.70
28713297	2007.03.20 23:00	buy	0.01	gbpjpym	230.01	0.00	230.16	2007.03.21 06:39	230.16	0.00	0.00	0.13	15	541.83
28738226	2007.03.21 07:00	buy	0.01	gbpjpym	230.38	0.00	230.53	2007.03.21 07:03	230.53	0.00	0.00	0.12	15	541.95
28739017	2007.03.21 07:03	buy	0.01	gbpjpym	230.59	0.00	230.74	2007.03.21 07:25	230.74	0.00	0.00	0.13	15	542.08
28743459	2007.03.21 07:25	buy	0.01	gbpjpym	230.81	0.00	230.96	2007.03.21 08:27	230.72	0.00	0.00	-0.08	-9	542.00
28752005	2007.03.21 08:11	buy	0.02	gbpjpym	230.57	0.00	230.72	2007.03.21 08:27	230.72	0.00	0.00	0.25	15	542.25
28754778	2007.03.21 08:27	buy	0.01	gbpjpym	230.79	0.00	230.94	2007.03.21 08:52	230.94	0.00	0.00	0.13	15	542.38
28758244	2007.03.21 08:52	buy	0.01	gbpjpym	231.02	0.00	231.17	2007.03.21 09:52	230.39	0.00	0.00	-0.54	-63	541.84
28763374	2007.03.21 09:30	buy	0.02	gbpjpym	230.74	0.00	230.89	2007.03.21 09:52	230.38	0.00	0.00	-0.61	-36	541.23
28763748	2007.03.21 09:31	buy	0.04	gbpjpym	230.48	0.00	230.63	2007.03.21 09:52	230.39	0.00	0.00	-0.31	-9	540.92
28765488	2007.03.21 09:36	buy	0.08	gbpjpym	230.24	0.00	230.39	2007.03.21 09:52	230.39	0.00	0.00	1.02	15	541.94
28768170	2007.03.21 09:52	buy	0.01	gbpjpym	230.44	0.00	230.59	2007.03.21 10:00	230.59	0.00	0.00	0.13	15	542.07
28769588	2007.03.21 10:00	buy	0.01	gbpjpym	230.66	0.00	230.81	2007.03.21 10:08	230.81	0.00	0.00	0.12	15	542.19
28771156	2007.03.21 10:08	buy	0.01	gbpjpym	230.88	0.00	231.03	2007.03.21 10:37	231.03	0.00	0.00	0.13	15	542.32
28775391	2007.03.21 10:37	buy	0.01	gbpjpym	231.12	0.00	231.27	2007.03.21 12:09	230.57	0.00	0.00	-0.47	-55	541.85
28778768	2007.03.21 11:06	buy	0.02	gbpjpym	230.89	0.00	231.04	2007.03.21 12:09	230.58	0.00	0.00	-0.52	-31	541.33
28781426	2007.03.21 11:27	buy	0.04	gbpjpym	230.65	0.00	230.80	2007.03.21 12:09	230.56	0.00	0.00	-0.31	-9	541.02
28783821	2007.03.21 11:51	buy	0.08	gbpjpym	230.42	0.00	230.57	2007.03.21 12:09	230.57	0.00	0.00	1.02	15	542.04
28787874	2007.03.21 12:30	buy	0.01	gbpjpym	230.81	0.00	230.96	2007.03.21 13:36	230.96	0.00	0.00	0.13	15	542.17
28797161	2007.03.21 13:37	buy	0.01	gbpjpym	231.03	0.00	231.18	2007.03.21 14:16	230.93	0.00	0.00	-0.09	-10	542.08
28799572	2007.03.21 14:02	buy	0.02	gbpjpym	230.78	0.00	230.93	2007.03.21 14:16	230.93	0.00	0.00	0.25	15	542.33
28802755	2007.03.21 14:16	buy	0.01	gbpjpym	231.02	0.00	231.17	2007.03.21 18:27	230.70	0.00	0.00	-0.28	-32	542.05
28814604	2007.03.21 15:53	buy	0.02	gbpjpym	230.79	0.00	230.94	2007.03.21 18:19	230.94	0.00	0.00	0.26	15	542.31
28839550	2007.03.21 18:45	buy	0.01	gbpjpym	231.16	0.00	231.31	2007.03.21 19:41	231.31	0.00	0.00	0.13	15	542.44
28850173	2007.03.21 19:41	buy	0.01	gbpjpym	231.43	0.00	231.58	2007.03.21 23:22	231.09	0.00	0.06	-0.29	-34	542.21
28860779	2007.03.21 22:04	buy	0.02	gbpjpym	231.20	0.00	231.35	2007.03.21 23:22	231.11	0.00	0.00	-0.16	-9	542.05
28861768	2007.03.21 22:16	buy	0.04	gbpjpym	230.96	0.00	231.11	2007.03.21 23:22	231.11	0.00	0.00	0.51	15	542.56
28865324	2007.03.21 23:22	buy	0.01	gbpjpym	231.18	0.00	231.33	2007.03.21 23:32	231.33	0.00	0.00	0.12	15	542.68
28866047	2007.03.21 23:32	buy	0.01	gbpjpym	231.42	0.00	231.57	2007.03.22 00:56	231.34	0.00	0.00	-0.07	-8	542.61
28871397	2007.03.21 23:59	buy	0.02	gbpjpym	231.18	0.00	231.33	2007.03.22 00:56	231.33	0.00	0.00	0.26	15	542.87
28877175	2007.03.22 00:56	buy	0.01	gbpjpym	231.41	0.00	231.56	2007.03.22 07:38	231.08	0.00	0.00	-0.28	-33	542.59
28889985	2007.03.22 05:07	buy	0.02	gbpjpym	231.17	0.00	231.32	2007.03.22 07:38	231.08	0.00	0.00	-0.16	-9	542.43
28897031	2007.03.22 06:55	buy	0.04	gbpjpym	230.91	0.00	231.06	2007.03.22 07:38	231.06	0.00	0.00	0.51	15	542.94
28920542	2007.03.22 10:30	buy	0.01	gbpjpym	231.86	0.00	232.01	2007.03.22 10:40	232.01	0.00	0.00	0.12	15	543.06
28921483	2007.03.22 10:40	buy	0.01	gbpjpym	232.08	0.00	232.23	2007.03.22 12:22	231.51	0.00	0.00	-0.48	-57	542.58
28931214	2007.03.22 11:57	buy	0.02	gbpjpym	231.85	0.00	232.00	2007.03.22 12:22	231.52	0.00	0.00	-0.57	-33	542.01
28932359	2007.03.22 12:06	buy	0.04	gbpjpym	231.61	0.00	231.76	2007.03.22 12:22	231.52	0.00	0.00	-0.31	-9	541.70
28933927	2007.03.22 12:16	buy	0.08	gbpjpym	231.38	0.00	231.53	2007.03.22 12:22	231.53	0.00	0.00	1.02	15	542.72
28934711	2007.03.22 12:22	buy	0.01	gbpjpym	231.60	0.00	231.75	2007.03.22 12:24	231.75	0.00	0.00	0.13	15	542.85
28934963	2007.03.22 12:25	buy	0.01	gbpjpym	231.83	0.00	231.98	2007.03.22 15:32	231.76	0.00	0.00	-0.06	-7	542.79
28961737	2007.03.22 15:12	buy	0.02	gbpjpym	231.60	0.00	231.75	2007.03.22 15:32	231.75	0.00	0.00	0.25	15	543.04
28965091	2007.03.22 15:45	buy	0.01	gbpjpym	231.81	0.00	231.96	2007.03.22 16:37	231.96	0.00	0.00	0.13	15	543.17
28973481	2007.03.22 16:37	buy	0.01	gbpjpym	232.04	0.00	232.19	2007.03.22 16:46	232.19	0.00	0.00	0.13	15	543.30
28178655	2007.03.15 19:45	buy	0.01	gbpusdm	1.9373	0.0000	1.9388	2007.03.16 00:01	1.9388	0.00	0.00	0.15	15	543.45
28198389	2007.03.16 00:30	buy	0.01	gbpusdm	1.9388	0.0000	1.9403	2007.03.16 00:55	1.9375	0.00	0.00	-0.13	-13	543.32
28199172	2007.03.16 00:35	buy	0.02	gbpusdm	1.9364	0.0000	1.9379	2007.03.16 00:54	1.9379	0.00	0.00	0.30	15	543.62
28215804	2007.03.16 02:15	buy	0.01	gbpusdm	1.9398	0.0000	1.9413	2007.03.16 06:58	1.9388	0.00	0.00	-0.10	-10	543.52
28231478	2007.03.16 06:05	buy	0.02	gbpusdm	1.9374	0.0000	1.9389	2007.03.16 06:58	1.9389	0.00	0.00	0.30	15	543.82
28239385	2007.03.16 07:30	buy	0.01	gbpusdm	1.9409	0.0000	1.9424	2007.03.16 07:36	1.9424	0.00	0.00	0.15	15	543.97
28240832	2007.03.16 07:36	buy	0.01	gbpusdm	1.9428	0.0000	1.9443	2007.03.16 08:23	1.9420	0.00	0.00	-0.08	-8	543.89
28245942	2007.03.16 08:15	buy	0.02	gbpusdm	1.9405	0.0000	1.9420	2007.03.16 08:23	1.9420	0.00	0.00	0.30	15	544.19
28260493	2007.03.16 09:30	buy	0.01	gbpusdm	1.9464	0.0000	1.9479	2007.03.16 10:43	1.9479	0.00	0.00	0.15	15	544.34
28274313	2007.03.16 11:08	buy	0.01	gbpusdm	1.9499	0.0000	1.9514	2007.03.16 18:24	1.9418	0.00	0.00	-0.81	-81	543.53
28290801	2007.03.16 13:10	buy	0.02	gbpusdm	1.9475	0.0000	1.9490	2007.03.16 18:24	1.9417	0.00	0.00	-1.16	-58	542.37
28300480	2007.03.16 14:00	sell	0.01	gbpusdm	1.9468	0.0000	1.9450	2007.03.16 15:45	1.9450	0.00	0.00	0.18	18	542.55
28322586	2007.03.16 15:45	buy	0.04	gbpusdm	1.9449	0.0000	1.9464	2007.03.16 18:24	1.9417	0.00	0.00	-1.28	-32	541.27
28322671	2007.03.16 15:45	sell	0.01	gbpusdm	1.9445	0.0000	1.9427	2007.03.16 15:59	1.9427	0.00	0.00	0.18	18	541.45
28326885	2007.03.16 15:59	sell	0.01	gbpusdm	1.9423	0.0000	1.9405	2007.03.16 18:07	1.9405	0.00	0.00	0.18	18	541.63
28326924	2007.03.16 15:59	buy	0.08	gbpusdm	1.9425	0.0000	1.9440	2007.03.16 18:24	1.9416	0.00	0.00	-0.72	-9	540.91
28346616	2007.03.16 18:08	sell	0.01	gbpusdm	1.9400	0.0000	1.9382	2007.03.19 01:34	1.9404	0.00	0.00	-0.04	-4	540.87
28347367	2007.03.16 18:12	buy	0.16	gbpusdm	1.9401	0.0000	1.9416	2007.03.16 18:24	1.9416	0.00	0.00	2.40	15	543.27
28376654	2007.03.19 00:55	sell	0.02	gbpusdm	1.9423	0.0000	1.9405	2007.03.19 01:34	1.9405	0.00	0.00	0.36	18	543.63
28421533	2007.03.19 07:15	sell	0.01	gbpusdm	1.9412	0.0000	1.9394	2007.03.19 09:50	1.9438	0.00	0.00	-0.26	-26	543.37
28429520	2007.03.19 08:05	sell	0.02	gbpusdm	1.9434	0.0000	1.9416	2007.03.19 09:50	1.9437	0.00	0.00	-0.06	-3	543.31
28434956	2007.03.19 08:38	sell	0.04	gbpusdm	1.9456	0.0000	1.9438	2007.03.19 09:50	1.9438	0.00	0.00	0.72	18	544.03
28436352	2007.03.19 08:45	buy	0.01	gbpusdm	1.9454	0.0000	1.9469	2007.03.19 11:56	1.9446	0.00	0.00	-0.08	-8	543.95
28446768	2007.03.19 09:52	buy	0.02	gbpusdm	1.9430	0.0000	1.9445	2007.03.19 11:56	1.9445	0.00	0.00	0.30	15	544.25
28457234	2007.03.19 10:45	sell	0.01	gbpusdm	1.9427	0.0000	1.9409	2007.03.19 13:43	1.9454	0.00	0.00	-0.27	-27	543.98
28469082	2007.03.19 12:00	sell	0.02	gbpusdm	1.9449	0.0000	1.9431	2007.03.19 13:43	1.9453	0.00	0.00	-0.08	-4	543.90
28480511	2007.03.19 13:00	buy	0.01	gbpusdm	1.9459	0.0000	1.9474	2007.03.19 21:55	1.9450	0.00	0.00	-0.09	-9	543.81
28483754	2007.03.19 13:11	sell	0.04	gbpusdm	1.9471	0.0000	1.9453	2007.03.19 13:43	1.9453	0.00	0.00	0.72	18	544.53
28517468	2007.03.19 17:00	sell	0.01	gbpusdm	1.9441	0.0000	1.9423	2007.03.19 17:25	1.9423	0.00	0.00	0.18	18	544.71
28521189	2007.03.19 17:21	buy	0.02	gbpusdm	1.9435	0.0000	1.9450	2007.03.19 21:54	1.9450	0.00	0.00	0.30	15	545.01
28521999	2007.03.19 17:25	sell	0.01	gbpusdm	1.9419	0.0000	1.9401	2007.03.20 02:06	1.9445	0.00	0.00	-0.26	-26	544.75
28529537	2007.03.19 18:31	sell	0.02	gbpusdm	1.9441	0.0000	1.9423	2007.03.20 02:05	1.9444	0.00	0.00	-0.06	-3	544.69
28554606	2007.03.19 23:38	sell	0.04	gbpusdm	1.9463	0.0000	1.9445	2007.03.20 02:04	1.9445	0.00	0.00	0.72	18	545.41
28558022	2007.03.20 00:00	buy	0.01	gbpusdm	1.9464	0.0000	1.9479	2007.03.20 03:24	1.9453	0.00	0.00	-0.11	-11	545.30
28578406	2007.03.20 02:24	buy	0.02	gbpusdm	1.9440	0.0000	1.9455	2007.03.20 03:24	1.9455	0.00	0.00	0.30	15	545.60
28603352	2007.03.20 07:30	buy	0.01	gbpusdm	1.9469	0.0000	1.9484	2007.03.20 07:33	1.9484	0.00	0.00	0.15	15	545.75
28604093	2007.03.20 07:33	buy	0.01	gbpusdm	1.9489	0.0000	1.9504	2007.03.20 09:30	1.9491	0.00	0.00	0.02	2	545.77
28614685	2007.03.20 09:17	buy	0.02	gbpusdm	1.9454	0.0000	1.9469	2007.03.20 09:30	1.9469	0.00	0.00	0.30	15	546.07
28619109	2007.03.20 09:45	buy	0.01	gbpusdm	1.9517	0.0000	1.9532	2007.03.20 09:52	1.9532	0.00	0.00	0.15	15	546.22
28620227	2007.03.20 09:52	buy	0.01	gbpusdm	1.9535	0.0000	1.9550	2007.03.20 09:55	1.9550	0.00	0.00	0.15	15	546.37
28621281	2007.03.20 09:55	buy	0.01	gbpusdm	1.9554	0.0000	1.9569	2007.03.20 11:24	1.9569	0.00	0.00	0.15	15	546.52
28632118	2007.03.20 11:24	buy	0.01	gbpusdm	1.9573	0.0000	1.9588	2007.03.20 12:45	1.9588	0.00	0.00	0.15	15	546.67
28645587	2007.03.20 12:45	buy	0.01	gbpusdm	1.9592	0.0000	1.9607	2007.03.20 13:49	1.9584	0.00	0.00	-0.08	-8	546.59
28655439	2007.03.20 13:25	buy	0.02	gbpusdm	1.9568	0.0000	1.9583	2007.03.20 13:49	1.9583	0.00	0.00	0.30	15	546.89
28659268	2007.03.20 13:49	buy	0.01	gbpusdm	1.9588	0.0000	1.9603	2007.03.20 15:32	1.9580	0.00	0.00	-0.08	-8	546.81
28666570	2007.03.20 14:42	buy	0.02	gbpusdm	1.9565	0.0000	1.9580	2007.03.20 15:32	1.9580	0.00	0.00	0.30	15	547.11
28683080	2007.03.20 17:00	buy	0.01	gbpusdm	1.9603	0.0000	1.9618	2007.03.20 17:56	1.9618	0.00	0.00	0.15	15	547.26
28690717	2007.03.20 17:56	buy	0.01	gbpusdm	1.9622	0.0000	1.9637	2007.03.21 07:02	1.9637	0.00	0.00	0.15	15	547.41
28712139	2007.03.20 22:46	sell	0.01	gbpusdm	1.9611	0.0000	1.9593	2007.03.21 09:30	1.9593	0.00	0.00	0.18	18	547.59
28738375	2007.03.21 07:00	sell	0.02	gbpusdm	1.9634	0.0000	1.9616	2007.03.21 09:30	1.9616	0.00	0.00	0.36	18	547.95
28749784	2007.03.21 08:00	buy	0.01	gbpusdm	1.9646	0.0000	1.9661	2007.03.21 09:52	1.9579	0.00	0.00	-0.67	-67	547.28
28753499	2007.03.21 08:19	buy	0.02	gbpusdm	1.9622	0.0000	1.9637	2007.03.21 09:52	1.9578	0.00	0.00	-0.88	-44	546.40
28763637	2007.03.21 09:31	buy	0.04	gbpusdm	1.9587	0.0000	1.9602	2007.03.21 09:52	1.9577	0.00	0.00	-0.40	-10	546.00
28763800	2007.03.21 09:31	sell	0.01	gbpusdm	1.9581	0.0000	1.9563	2007.03.21 09:37	1.9563	0.00	0.00	0.18	18	546.18
28765553	2007.03.21 09:37	buy	0.08	gbpusdm	1.9564	0.0000	1.9579	2007.03.21 09:52	1.9579	0.00	0.00	1.20	15	547.38
28765592	2007.03.21 09:37	sell	0.01	gbpusdm	1.9558	0.0000	1.9540	2007.03.21 11:45	1.9583	0.00	0.00	-0.25	-25	547.13
28768230	2007.03.21 09:53	sell	0.02	gbpusdm	1.9580	0.0000	1.9562	2007.03.21 11:45	1.9584	0.00	0.00	-0.08	-4	547.05
28770658	2007.03.21 10:04	sell	0.04	gbpusdm	1.9602	0.0000	1.9584	2007.03.21 11:45	1.9584	0.00	0.00	0.72	18	547.77
28783167	2007.03.21 11:45	sell	0.01	gbpusdm	1.9581	0.0000	1.9563	2007.03.21 19:05	1.9657	0.00	0.00	-0.76	-76	547.01
28830996	2007.03.21 18:28	sell	0.02	gbpusdm	1.9653	0.0000	1.9635	2007.03.21 19:05	1.9660	0.00	0.00	-0.14	-7	546.87
28835511	2007.03.21 18:34	sell	0.04	gbpusdm	1.9678	0.0000	1.9660	2007.03.21 19:05	1.9660	0.00	0.00	0.72	18	547.59
28839616	2007.03.21 18:45	buy	0.01	gbpusdm	1.9673	0.0000	1.9688	2007.03.21 18:52	1.9688	0.00	0.00	0.15	15	547.74
28842608	2007.03.21 18:53	buy	0.01	gbpusdm	1.9685	0.0000	1.9700	2007.03.21 19:28	1.9675	0.00	0.00	-0.10	-10	547.64
28846074	2007.03.21 19:05	buy	0.02	gbpusdm	1.9661	0.0000	1.9676	2007.03.21 19:28	1.9676	0.00	0.00	0.30	15	547.94
28849371	2007.03.21 19:29	buy	0.01	gbpusdm	1.9680	0.0000	1.9695	2007.03.21 23:55	1.9695	0.00	0.00	0.15	15	548.09
28917398	2007.03.22 10:00	buy	0.01	gbpusdm	1.9707	0.0000	1.9722	2007.03.22 14:07	1.9698	0.00	0.00	-0.09	-9	548.00
28930196	2007.03.22 11:46	buy	0.02	gbpusdm	1.9683	0.0000	1.9698	2007.03.22 14:07	1.9698	0.00	0.00	0.30	15	548.30
28939573	2007.03.22 12:45	sell	0.01	gbpusdm	1.9676	0.0000	1.9658	2007.03.22 15:12	1.9681	0.00	0.00	-0.05	-5	548.25
28953211	2007.03.22 14:07	sell	0.02	gbpusdm	1.9698	0.0000	1.9680	2007.03.22 15:12	1.9680	0.00	0.00	0.36	18	548.61
28966704	2007.03.22 16:00	sell	0.01	gbpusdm	1.9670	0.0000	1.9652	2007.03.22 16:31	1.9652	0.00	0.00	0.18	18	548.79
28977969	2007.03.22 16:45	sell	0.01	gbpusdm	1.9636	0.0000	1.9618	2007.03.22 17:16	1.9618	0.00	0.00	0.18	18	548.97
28147313	2007.03.15 14:32	buy	0.01	nzdjpym	81.48	0.00	81.63	2007.03.15 16:12	81.63	0.00	0.00	0.13	15	549.10
28160493	2007.03.15 16:15	buy	0.01	nzdjpym	81.73	0.00	81.88	2007.03.15 16:39	81.88	0.00	0.00	0.12	15	549.22
28164720	2007.03.15 16:39	buy	0.01	nzdjpym	81.97	0.00	82.12	2007.03.15 20:56	81.88	0.00	0.00	-0.08	-9	549.14
28171086	2007.03.15 17:32	buy	0.02	nzdjpym	81.74	0.00	81.89	2007.03.15 20:56	81.89	0.00	0.00	0.26	15	549.40
28191103	2007.03.15 23:30	buy	0.01	nzdjpym	81.60	0.00	81.75	2007.03.16 03:56	81.31	0.00	0.00	-0.25	-29	549.15
28200138	2007.03.16 00:40	buy	0.02	nzdjpym	81.36	0.00	81.51	2007.03.16 03:56	81.32	0.00	0.00	-0.07	-4	549.08
28211688	2007.03.16 02:00	sell	0.01	nzdjpym	81.11	0.00	80.93	2007.03.16 07:27	81.36	0.00	0.00	-0.21	-25	548.87
28217727	2007.03.16 02:29	buy	0.04	nzdjpym	81.12	0.00	81.27	2007.03.16 03:55	81.27	0.00	0.00	0.51	15	549.38
28222926	2007.03.16 03:56	sell	0.02	nzdjpym	81.33	0.00	81.15	2007.03.16 07:27	81.36	0.00	0.00	-0.05	-3	549.33
28235541	2007.03.16 07:00	sell	0.04	nzdjpym	81.54	0.00	81.36	2007.03.16 07:27	81.36	0.00	0.00	0.61	18	549.94
28239043	2007.03.16 07:27	sell	0.01	nzdjpym	81.29	0.00	81.11	2007.03.16 15:34	81.55	0.00	0.00	-0.22	-26	549.72
28249101	2007.03.16 08:30	buy	0.01	nzdjpym	81.41	0.00	81.56	2007.03.16 12:37	81.56	0.00	0.00	0.13	15	549.85
28286552	2007.03.16 12:35	sell	0.02	nzdjpym	81.51	0.00	81.33	2007.03.16 15:34	81.56	0.00	0.00	-0.09	-5	549.76
28297136	2007.03.16 13:38	sell	0.04	nzdjpym	81.73	0.00	81.55	2007.03.16 15:34	81.55	0.00	0.00	0.62	18	550.38
28300390	2007.03.16 14:00	buy	0.01	nzdjpym	81.85	0.00	82.00	2007.03.16 16:19	81.53	0.00	0.00	-0.27	-32	550.11
28312719	2007.03.16 14:58	buy	0.02	nzdjpym	81.61	0.00	81.76	2007.03.16 16:19	81.52	0.00	0.00	-0.15	-9	549.96
28320996	2007.03.16 15:39	buy	0.04	nzdjpym	81.38	0.00	81.53	2007.03.16 16:19	81.53	0.00	0.00	0.52	15	550.48
28333623	2007.03.16 16:31	buy	0.01	nzdjpym	81.60	0.00	81.75	2007.03.19 01:10	81.44	0.00	0.01	-0.14	-16	550.35
28374002	2007.03.19 00:36	buy	0.02	nzdjpym	81.29	0.00	81.44	2007.03.19 01:10	81.44	0.00	0.00	0.26	15	550.61
28374003	2007.03.19 00:36	sell	0.01	nzdjpym	81.21	0.00	81.03	2007.03.19 01:23	81.73	0.00	0.00	-0.45	-52	550.16
28378457	2007.03.19 01:04	sell	0.02	nzdjpym	81.42	0.00	81.24	2007.03.19 01:23	81.72	0.00	0.00	-0.51	-30	549.65
28380411	2007.03.19 01:15	sell	0.04	nzdjpym	81.65	0.00	81.47	2007.03.19 01:23	81.71	0.00	0.00	-0.21	-6	549.44
28381367	2007.03.19 01:18	sell	0.08	nzdjpym	81.88	0.00	81.70	2007.03.19 01:23	81.70	0.00	0.00	1.23	18	550.67
28388683	2007.03.19 02:00	buy	0.01	nzdjpym	81.63	0.00	81.78	2007.03.19 04:00	81.78	0.00	0.00	0.13	15	550.80
28402887	2007.03.19 04:00	buy	0.01	nzdjpym	81.88	0.00	82.03	2007.03.19 08:51	82.03	0.00	0.00	0.13	15	550.93
28437186	2007.03.19 08:51	buy	0.01	nzdjpym	82.10	0.00	82.25	2007.03.19 09:25	82.25	0.00	0.00	0.13	15	551.06
28442494	2007.03.19 09:25	buy	0.01	nzdjpym	82.33	0.00	82.48	2007.03.19 15:58	82.48	0.00	0.00	0.13	15	551.19
28507384	2007.03.19 15:58	buy	0.01	nzdjpym	82.57	0.00	82.72	2007.03.19 23:52	82.72	0.00	0.01	0.12	15	551.32
28556811	2007.03.19 23:52	buy	0.01	nzdjpym	82.78	0.00	82.93	2007.03.20 04:21	82.68	0.00	0.00	-0.09	-10	551.23
28572264	2007.03.20 01:38	buy	0.02	nzdjpym	82.55	0.00	82.70	2007.03.20 04:21	82.70	0.00	0.00	0.26	15	551.49
28590595	2007.03.20 04:22	buy	0.01	nzdjpym	82.77	0.00	82.92	2007.03.20 08:34	82.92	0.00	0.00	0.13	15	551.62
28612781	2007.03.20 08:40	buy	0.01	nzdjpym	82.95	0.00	83.10	2007.03.20 11:47	82.86	0.00	0.00	-0.08	-9	551.54
28629053	2007.03.20 11:02	buy	0.02	nzdjpym	82.72	0.00	82.87	2007.03.20 11:47	82.87	0.00	0.00	0.26	15	551.80
28636022	2007.03.20 11:47	buy	0.01	nzdjpym	82.95	0.00	83.10	2007.03.20 14:11	82.62	0.00	0.00	-0.28	-33	551.52
28649817	2007.03.20 13:03	buy	0.02	nzdjpym	82.71	0.00	82.86	2007.03.20 14:11	82.63	0.00	0.00	-0.14	-8	551.38
28655170	2007.03.20 13:24	buy	0.04	nzdjpym	82.47	0.00	82.62	2007.03.20 14:11	82.62	0.00	0.00	0.51	15	551.89
28706536	2007.03.20 21:02	buy	0.01	nzdjpym	82.88	0.00	83.03	2007.03.21 06:59	82.79	0.00	0.00	-0.08	-9	551.81
28733781	2007.03.21 06:01	buy	0.02	nzdjpym	82.64	0.00	82.79	2007.03.21 06:59	82.79	0.00	0.00	0.26	15	552.07
28737985	2007.03.21 06:59	buy	0.01	nzdjpym	82.88	0.00	83.03	2007.03.21 12:50	83.03	0.00	0.00	0.12	15	552.19
28790882	2007.03.21 12:50	buy	0.01	nzdjpym	83.11	0.00	83.26	2007.03.21 18:26	83.26	0.00	0.00	0.13	15	552.32
28832144	2007.03.21 18:29	buy	0.01	nzdjpym	83.31	0.00	83.46	2007.03.21 19:26	83.46	0.00	0.00	0.13	15	552.45
28849164	2007.03.21 19:27	buy	0.01	nzdjpym	83.54	0.00	83.69	2007.03.22 09:13	83.45	0.00	0.03	-0.07	-9	552.41
28873105	2007.03.22 00:06	buy	0.02	nzdjpym	83.31	0.00	83.46	2007.03.22 09:13	83.46	0.00	0.00	0.26	15	552.67
28910769	2007.03.22 09:13	buy	0.01	nzdjpym	83.54	0.00	83.69	2007.03.22 09:40	83.69	0.00	0.00	0.12	15	552.79
28913675	2007.03.22 09:40	buy	0.01	nzdjpym	83.76	0.00	83.91	2007.03.22 13:00	83.91	0.00	0.00	0.13	15	552.92
28942618	2007.03.22 13:00	buy	0.01	nzdjpym	83.99	0.00	84.14	2007.03.22 16:02	84.14	0.00	0.00	0.13	15	553.05
28181344	2007.03.15 21:05	buy	0.01	usdcadm	1.1774	0.0000	1.1789	2007.03.16 11:11	1.1743	0.00	0.00	-0.26	-31	552.79
28216007	2007.03.16 02:16	buy	0.02	usdcadm	1.1750	0.0000	1.1765	2007.03.16 11:11	1.1741	0.00	0.00	-0.15	-9	552.64
28261643	2007.03.16 09:36	buy	0.04	usdcadm	1.1726	0.0000	1.1741	2007.03.16 11:11	1.1741	0.00	0.00	0.51	15	553.15
28289892	2007.03.16 13:00	sell	0.01	usdcadm	1.1726	0.0000	1.1708	2007.03.19 10:06	1.1750	0.00	0.00	-0.20	-24	552.95
28329501	2007.03.16 16:08	sell	0.02	usdcadm	1.1748	0.0000	1.1730	2007.03.19 10:06	1.1749	0.00	-0.01	-0.02	-1	552.92
28333534	2007.03.16 16:30	buy	0.01	usdcadm	1.1746	0.0000	1.1761	2007.03.16 17:09	1.1761	0.00	0.00	0.13	15	553.05
28339178	2007.03.16 17:09	buy	0.01	usdcadm	1.1765	0.0000	1.1780	2007.03.19 08:19	1.1780	0.00	0.00	0.13	15	553.18
28397362	2007.03.19 03:04	sell	0.04	usdcadm	1.1770	0.0000	1.1752	2007.03.19 10:06	1.1752	0.00	0.00	0.61	18	553.79
28445196	2007.03.19 09:45	buy	0.01	usdcadm	1.1784	0.0000	1.1799	2007.03.19 17:38	1.1775	0.00	0.00	-0.08	-9	553.71
28448455	2007.03.19 10:00	buy	0.02	usdcadm	1.1760	0.0000	1.1775	2007.03.19 17:38	1.1775	0.00	0.00	0.25	15	553.96
28492210	2007.03.19 14:00	sell	0.01	usdcadm	1.1744	0.0000	1.1726	2007.03.20 11:00	1.1726	0.00	0.00	0.15	18	554.11
28517412	2007.03.19 16:59	sell	0.02	usdcadm	1.1766	0.0000	1.1748	2007.03.20 11:00	1.1748	0.00	-0.01	0.31	18	554.41
28545424	2007.03.19 21:46	buy	0.01	usdcadm	1.1774	0.0000	1.1789	2007.03.20 13:23	1.1676	0.00	0.00	-0.84	-98	553.57
28628641	2007.03.20 11:00	buy	0.02	usdcadm	1.1735	0.0000	1.1750	2007.03.20 13:23	1.1678	0.00	0.00	-0.98	-57	552.59
28630661	2007.03.20 11:11	buy	0.04	usdcadm	1.1711	0.0000	1.1726	2007.03.20 13:23	1.1677	0.00	0.00	-1.16	-34	551.43
28635599	2007.03.20 11:45	sell	0.01	usdcadm	1.1699	0.0000	1.1681	2007.03.20 12:31	1.1681	0.00	0.00	0.15	18	551.58
28638324	2007.03.20 12:02	buy	0.08	usdcadm	1.1687	0.0000	1.1702	2007.03.20 13:23	1.1679	0.00	0.00	-0.55	-8	551.03
28642778	2007.03.20 12:31	sell	0.01	usdcadm	1.1675	0.0000	1.1657	2007.03.20 13:59	1.1657	0.00	0.00	0.15	18	551.18
28645395	2007.03.20 12:45	buy	0.16	usdcadm	1.1663	0.0000	1.1678	2007.03.20 13:23	1.1678	0.00	0.00	2.05	15	553.23
28660928	2007.03.20 13:59	sell	0.01	usdcadm	1.1653	0.0000	1.1635	2007.03.20 14:59	1.1635	0.00	0.00	0.15	18	553.38
28668522	2007.03.20 14:59	sell	0.01	usdcadm	1.1631	0.0000	1.1613	2007.03.20 18:07	1.1613	0.00	0.00	0.15	18	553.53
28692666	2007.03.20 18:08	sell	0.01	usdcadm	1.1610	0.0000	1.1592	2007.03.21 12:48	1.1592	0.00	0.00	0.16	18	553.69
28804710	2007.03.21 14:30	sell	0.01	usdcadm	1.1591	0.0000	1.1573	2007.03.21 18:17	1.1573	0.00	0.00	0.15	18	553.84
28944870	2007.03.22 13:15	buy	0.01	usdcadm	1.1575	0.0000	1.1590	2007.03.22 14:46	1.1590	0.00	0.00	0.13	15	553.97
28147391	2007.03.15 14:32	sell	0.01	usdchfm	1.2166	0.0000	1.2148	2007.03.15 14:51	1.2148	0.00	0.00	0.15	18	554.12
28149374	2007.03.15 14:51	sell	0.01	usdchfm	1.2144	0.0000	1.2126	2007.03.15 17:34	1.2170	0.00	0.00	-0.21	-26	553.91
28162978	2007.03.15 16:31	sell	0.02	usdchfm	1.2166	0.0000	1.2148	2007.03.15 17:34	1.2171	0.00	0.00	-0.08	-5	553.83
28168207	2007.03.15 17:03	sell	0.04	usdchfm	1.2188	0.0000	1.2170	2007.03.15 17:34	1.2170	0.00	0.00	0.59	18	554.42
28170842	2007.03.15 17:30	buy	0.01	usdchfm	1.2181	0.0000	1.2196	2007.03.16 04:29	1.2117	0.00	0.01	-0.53	-64	553.90
28189112	2007.03.15 23:24	buy	0.02	usdchfm	1.2151	0.0000	1.2166	2007.03.16 04:29	1.2116	0.00	0.00	-0.58	-35	553.32
28193565	2007.03.15 23:45	sell	0.01	usdchfm	1.2135	0.0000	1.2117	2007.03.16 01:05	1.2117	0.00	0.00	0.15	18	553.47
28200598	2007.03.16 00:44	buy	0.04	usdchfm	1.2127	0.0000	1.2142	2007.03.16 04:29	1.2117	0.00	0.00	-0.33	-10	553.14
28204233	2007.03.16 01:05	sell	0.01	usdchfm	1.2114	0.0000	1.2096	2007.03.16 01:57	1.2096	0.00	0.00	0.15	18	553.29
28210481	2007.03.16 01:57	buy	0.08	usdchfm	1.2103	0.0000	1.2118	2007.03.16 04:29	1.2118	0.00	0.00	0.99	15	554.28
28210615	2007.03.16 01:57	sell	0.01	usdchfm	1.2093	0.0000	1.2075	2007.03.16 06:59	1.2097	0.00	0.00	-0.03	-4	554.25
28225812	2007.03.16 04:29	sell	0.02	usdchfm	1.2115	0.0000	1.2097	2007.03.16 06:59	1.2097	0.00	0.00	0.30	18	554.55
28225891	2007.03.16 04:30	buy	0.01	usdchfm	1.2121	0.0000	1.2136	2007.03.16 13:17	1.2063	0.00	0.00	-0.48	-58	554.07
28235213	2007.03.16 06:59	buy	0.02	usdchfm	1.2097	0.0000	1.2112	2007.03.16 13:17	1.2064	0.00	0.00	-0.55	-33	553.52
28239508	2007.03.16 07:30	sell	0.01	usdchfm	1.2084	0.0000	1.2066	2007.03.16 09:11	1.2066	0.00	0.00	0.15	18	553.67
28253837	2007.03.16 09:03	buy	0.04	usdchfm	1.2073	0.0000	1.2088	2007.03.16 13:17	1.2066	0.00	0.00	-0.23	-7	553.44
28254803	2007.03.16 09:11	sell	0.01	usdchfm	1.2062	0.0000	1.2044	2007.03.16 10:09	1.2044	0.00	0.00	0.15	18	553.59
28265334	2007.03.16 10:07	buy	0.08	usdchfm	1.2049	0.0000	1.2064	2007.03.16 13:16	1.2064	0.00	0.00	0.99	15	554.58
28265892	2007.03.16 10:09	sell	0.01	usdchfm	1.2040	0.0000	1.2022	2007.03.21 18:53	1.2094	0.00	-0.03	-0.45	-54	554.10
28293040	2007.03.16 13:17	sell	0.02	usdchfm	1.2064	0.0000	1.2046	2007.03.21 18:53	1.2095	0.00	-0.06	-0.51	-31	553.53
28300496	2007.03.16 14:00	buy	0.01	usdchfm	1.2066	0.0000	1.2081	2007.03.16 17:30	1.2081	0.00	0.00	0.12	15	553.65
28341849	2007.03.16 17:31	buy	0.01	usdchfm	1.2085	0.0000	1.2100	2007.03.19 01:31	1.2076	0.00	0.01	-0.07	-9	553.59
28374141	2007.03.19 00:37	buy	0.02	usdchfm	1.2061	0.0000	1.2076	2007.03.19 01:31	1.2076	0.00	0.00	0.25	15	553.84
28392890	2007.03.19 02:30	buy	0.01	usdchfm	1.2085	0.0000	1.2100	2007.03.19 07:36	1.2100	0.00	0.00	0.12	15	553.96
28411091	2007.03.19 05:51	sell	0.04	usdchfm	1.2086	0.0000	1.2068	2007.03.21 18:53	1.2097	0.00	-0.08	-0.36	-11	553.52
28424092	2007.03.19 07:36	buy	0.01	usdchfm	1.2105	0.0000	1.2120	2007.03.19 08:51	1.2097	0.00	0.00	-0.07	-8	553.45
28429673	2007.03.19 08:05	buy	0.02	usdchfm	1.2080	0.0000	1.2095	2007.03.19 08:51	1.2095	0.00	0.00	0.25	15	553.70
28444411	2007.03.19 09:38	sell	0.08	usdchfm	1.2107	0.0000	1.2089	2007.03.21 18:52	1.2089	0.00	-0.16	1.19	18	554.73
28448304	2007.03.19 10:00	buy	0.01	usdchfm	1.2120	0.0000	1.2135	2007.03.19 16:22	1.2135	0.00	0.00	0.12	15	554.85
28515057	2007.03.19 16:45	buy	0.01	usdchfm	1.2135	0.0000	1.2150	2007.03.20 02:46	1.2150	0.00	0.01	0.12	15	554.98
28584076	2007.03.20 03:01	buy	0.01	usdchfm	1.2147	0.0000	1.2162	2007.03.21 09:25	1.2135	0.00	0.01	-0.10	-12	554.89
28646638	2007.03.20 12:48	buy	0.02	usdchfm	1.2123	0.0000	1.2138	2007.03.21 09:22	1.2138	0.00	0.02	0.25	15	555.16
28762682	2007.03.21 09:25	buy	0.01	usdchfm	1.2140	0.0000	1.2155	2007.03.21 13:25	1.2155	0.00	0.00	0.12	15	555.28
28795698	2007.03.21 13:25	buy	0.01	usdchfm	1.2160	0.0000	1.2175	2007.03.22 08:30	1.2103	0.00	0.03	-0.47	-57	554.84
28829317	2007.03.21 18:24	buy	0.02	usdchfm	1.2118	0.0000	1.2133	2007.03.22 08:30	1.2104	0.00	0.05	-0.23	-14	554.66
28835380	2007.03.21 18:34	buy	0.04	usdchfm	1.2090	0.0000	1.2105	2007.03.22 08:30	1.2105	0.00	0.11	0.50	15	555.27
28842592	2007.03.21 18:53	sell	0.01	usdchfm	1.2091	0.0000	1.2073	2007.03.22 13:29	1.2117	0.00	-0.03	-0.21	-26	555.03
28915557	2007.03.22 09:49	sell	0.02	usdchfm	1.2113	0.0000	1.2095	2007.03.22 13:29	1.2116	0.00	0.00	-0.05	-3	554.98
28917438	2007.03.22 10:00	buy	0.01	usdchfm	1.2109	0.0000	1.2124	2007.03.22 10:55	1.2124	0.00	0.00	0.12	15	555.10
28938404	2007.03.22 12:41	sell	0.04	usdchfm	1.2135	0.0000	1.2117	2007.03.22 13:29	1.2117	0.00	0.00	0.59	18	555.69
28944814	2007.03.22 13:15	buy	0.01	usdchfm	1.2128	0.0000	1.2143	2007.03.22 15:07	1.2121	0.00	0.00	-0.06	-7	555.63
28953680	2007.03.22 14:09	buy	0.02	usdchfm	1.2105	0.0000	1.2120	2007.03.22 15:07	1.2120	0.00	0.00	0.25	15	555.88
28970488	2007.03.22 16:30	buy	0.01	usdchfm	1.2127	0.0000	1.2142	2007.03.22 16:32	1.2142	0.00	0.00	0.12	15	556.00
28972077	2007.03.22 16:33	buy	0.01	usdchfm	1.2139	0.0000	1.2154	2007.03.22 16:42	1.2154	0.00	0.00	0.12	15	556.12
28976287	2007.03.22 16:42	buy	0.01	usdchfm	1.2158	0.0000	1.2173	2007.03.22 17:15	1.2173	0.00	0.00	0.12	15	556.24
28186918	2007.03.15 23:18	buy	0.01	usdjpym	117.44	0.00	117.59	2007.03.16 04:17	117.11	0.00	0.00	-0.28	-33	555.96
28194807	2007.03.15 23:57	buy	0.02	usdjpym	117.21	0.00	117.36	2007.03.16 04:17	117.12	0.00	0.00	-0.15	-9	555.81
28195169	2007.03.16 00:00	sell	0.01	usdjpym	117.15	0.00	116.97	2007.03.16 01:09	116.97	0.00	0.00	0.15	18	555.96
28204732	2007.03.16 01:09	buy	0.04	usdjpym	116.97	0.00	117.12	2007.03.16 04:17	117.12	0.00	0.00	0.51	15	556.47
28204768	2007.03.16 01:09	sell	0.01	usdjpym	116.94	0.00	116.76	2007.03.16 06:59	116.98	0.00	0.00	-0.03	-4	556.44
28225841	2007.03.16 04:29	sell	0.02	usdjpym	117.15	0.00	116.97	2007.03.16 06:59	116.97	0.00	0.00	0.31	18	556.75
28235205	2007.03.16 06:59	sell	0.01	usdjpym	116.96	0.00	116.78	2007.03.16 07:30	116.78	0.00	0.00	0.15	18	556.90
28239440	2007.03.16 07:30	sell	0.01	usdjpym	116.74	0.00	116.56	2007.03.16 09:20	116.77	0.00	0.00	-0.03	-3	556.87
28245563	2007.03.16 08:12	sell	0.02	usdjpym	116.95	0.00	116.77	2007.03.16 09:20	116.77	0.00	0.00	0.31	18	557.18
28257953	2007.03.16 09:20	sell	0.01	usdjpym	116.73	0.00	116.55	2007.03.16 11:05	116.55	0.00	0.00	0.15	18	557.33
28280645	2007.03.16 12:04	sell	0.01	usdjpym	116.54	0.00	116.36	2007.03.18 22:00	116.36	0.00	-0.01	0.15	18	557.47
28285790	2007.03.16 12:34	sell	0.02	usdjpym	116.78	0.00	116.60	2007.03.18 22:00	116.60	0.00	-0.03	0.31	18	557.75
28388649	2007.03.19 02:00	buy	0.01	usdjpym	117.17	0.00	117.32	2007.03.19 03:40	117.32	0.00	0.00	0.13	15	557.88
28400663	2007.03.19 03:40	buy	0.01	usdjpym	117.34	0.00	117.49	2007.03.19 09:57	117.49	0.00	0.00	0.13	15	558.01
28447654	2007.03.19 09:58	buy	0.01	usdjpym	117.52	0.00	117.67	2007.03.19 14:29	117.43	0.00	0.00	-0.08	-9	557.93
28485187	2007.03.19 13:18	buy	0.02	usdjpym	117.28	0.00	117.43	2007.03.19 14:29	117.43	0.00	0.00	0.26	15	558.19
28496129	2007.03.19 14:29	buy	0.01	usdjpym	117.44	0.00	117.59	2007.03.19 15:03	117.59	0.00	0.00	0.13	15	558.32
28500916	2007.03.19 15:03	buy	0.01	usdjpym	117.61	0.00	117.76	2007.03.19 16:14	117.76	0.00	0.00	0.13	15	558.45
28510625	2007.03.19 16:14	buy	0.01	usdjpym	117.76	0.00	117.91	2007.03.19 21:48	117.68	0.00	0.01	-0.07	-8	558.39
28532949	2007.03.19 19:14	buy	0.02	usdjpym	117.53	0.00	117.68	2007.03.19 21:48	117.68	0.00	0.03	0.25	15	558.67
28539555	2007.03.19 20:16	sell	0.01	usdjpym	117.51	0.00	117.33	2007.03.19 22:39	117.33	0.00	-0.01	0.15	18	558.81
28545621	2007.03.19 21:48	buy	0.01	usdjpym	117.68	0.00	117.83	2007.03.19 23:46	117.58	0.00	0.00	-0.09	-10	558.72
28547815	2007.03.19 22:29	buy	0.02	usdjpym	117.44	0.00	117.59	2007.03.19 23:46	117.59	0.00	0.00	0.26	15	558.98
28555861	2007.03.19 23:46	buy	0.01	usdjpym	117.61	0.00	117.76	2007.03.20 00:53	117.76	0.00	0.00	0.13	15	559.11
28563966	2007.03.20 00:53	buy	0.01	usdjpym	117.77	0.00	117.92	2007.03.20 01:04	117.92	0.00	0.00	0.13	15	559.24
28566587	2007.03.20 01:05	buy	0.01	usdjpym	117.98	0.00	118.13	2007.03.20 08:40	117.89	0.00	0.00	-0.08	-9	559.16
28576459	2007.03.20 02:10	buy	0.02	usdjpym	117.75	0.00	117.90	2007.03.20 08:10	117.90	0.00	0.00	0.25	15	559.41
28612784	2007.03.20 08:40	buy	0.01	usdjpym	117.91	0.00	118.06	2007.03.20 14:11	117.36	0.00	0.00	-0.47	-55	558.94
28645686	2007.03.20 12:45	buy	0.02	usdjpym	117.67	0.00	117.82	2007.03.20 14:11	117.35	0.00	0.00	-0.55	-32	558.39
28649383	2007.03.20 13:02	buy	0.04	usdjpym	117.44	0.00	117.59	2007.03.20 14:11	117.36	0.00	0.00	-0.27	-8	558.12
28654485	2007.03.20 13:22	buy	0.08	usdjpym	117.21	0.00	117.36	2007.03.20 14:11	117.36	0.00	0.00	1.02	15	559.14
28666885	2007.03.20 14:45	sell	0.01	usdjpym	117.23	0.00	117.05	2007.03.20 15:22	117.05	0.00	0.00	0.15	18	559.29
28671083	2007.03.20 15:22	sell	0.01	usdjpym	117.03	0.00	116.85	2007.03.20 17:51	117.07	0.00	0.00	-0.03	-4	559.26
28674287	2007.03.20 15:50	sell	0.02	usdjpym	117.25	0.00	117.07	2007.03.20 17:51	117.07	0.00	0.00	0.31	18	559.57
28689892	2007.03.20 17:51	sell	0.01	usdjpym	117.04	0.00	116.86	2007.03.21 18:29	117.48	0.00	-0.01	-0.37	-44	559.19
28697065	2007.03.20 19:04	sell	0.02	usdjpym	117.26	0.00	117.08	2007.03.21 18:25	117.25	0.00	-0.03	0.02	1	559.18
28740998	2007.03.21 07:11	sell	0.04	usdjpym	117.48	0.00	117.30	2007.03.21 18:24	117.30	0.00	0.00	0.61	18	559.79
28758288	2007.03.21 08:52	sell	0.08	usdjpym	117.71	0.00	117.53	2007.03.21 18:18	117.53	0.00	0.00	1.23	18	561.02
28759413	2007.03.21 09:00	buy	0.01	usdjpym	117.73	0.00	117.88	2007.03.21 12:48	117.88	0.00	0.00	0.13	15	561.15
28790469	2007.03.21 12:48	buy	0.01	usdjpym	117.91	0.00	118.06	2007.03.21 19:07	117.62	0.00	0.00	-0.25	-29	560.90
28832281	2007.03.21 18:29	buy	0.02	usdjpym	117.46	0.00	117.61	2007.03.21 19:06	117.61	0.00	0.00	0.26	15	561.16
28848061	2007.03.21 19:15	buy	0.01	usdjpym	117.64	0.00	117.79	2007.03.21 23:32	117.57	0.00	0.04	-0.06	-7	561.14
28852236	2007.03.21 19:55	sell	0.01	usdjpym	117.54	0.00	117.36	2007.03.22 06:54	117.36	0.00	-0.04	0.15	18	561.25
28860801	2007.03.21 22:04	buy	0.02	usdjpym	117.41	0.00	117.56	2007.03.21 23:32	117.56	0.00	0.00	0.25	15	561.50
28897012	2007.03.22 06:54	sell	0.01	usdjpym	117.34	0.00	117.16	2007.03.22 12:07	117.59	0.00	0.00	-0.21	-25	561.29
28910743	2007.03.22 09:13	sell	0.02	usdjpym	117.56	0.00	117.38	2007.03.22 12:07	117.60	0.00	0.00	-0.07	-4	561.22
28922151	2007.03.22 10:46	sell	0.04	usdjpym	117.78	0.00	117.60	2007.03.22 12:07	117.60	0.00	0.00	0.61	18	561.83
28929016	2007.03.22 11:31	buy	0.01	usdjpym	117.74	0.00	117.89	2007.03.22 16:31	117.89	0.00	0.00	0.13	15	561.96
28970887	2007.03.22 16:31	buy	0.01	usdjpym	117.93	0.00	118.08	2007.03.22 16:32	118.08	0.00	0.00	0.13	15	562.09
28971788	2007.03.22 16:33	buy	0.01	usdjpym	118.07	0.00	118.22	2007.03.22 16:43	118.22	0.00	0.00	0.13	15	562.22
28668572	2007.03.20 15:00	sell	0.01	audjpym	93.67	0.00	93.49		95.33	0.00	-0.05	-1.40	-166	560.77	*
28674405	2007.03.20 15:52	sell	0.02	audjpym	93.89	0.00	93.71		95.33	0.00	-0.11	-2.44	-144	558.22	*
28696915	2007.03.20 19:02	sell	0.04	audjpym	94.11	0.00	93.93		95.33	0.00	-0.21	-4.13	-122	553.88	*
28768408	2007.03.21 09:53	sell	0.08	audjpym	94.33	0.00	94.15		95.33	0.00	-0.31	-6.76	-100	546.81	*
28661147	2007.03.20 14:00	sell	0.01	chfjpym	96.68	0.00	96.50		97.21	0.00	-0.01	-0.45	-53	546.35	*
28743504	2007.03.21 07:26	sell	0.02	chfjpym	96.90	0.00	96.72		97.21	0.00	-0.02	-0.52	-31	545.81	*
28836187	2007.03.21 18:35	sell	0.04	chfjpym	97.12	0.00	96.94		97.21	0.00	-0.04	-0.31	-9	545.46	*
28836482	2007.03.21 18:35	buy	0.01	chfjpym	97.18	0.00	97.33		97.14	0.00	0.00	-0.03	-4	545.43	*
28266079	2007.03.16 10:09	sell	0.01	eurchfm	1.6049	0.0000	1.6031		1.6208	0.00	-0.05	-1.31	-159	544.07	*
28386407	2007.03.19 01:41	sell	0.02	eurchfm	1.6071	0.0000	1.6053		1.6208	0.00	-0.06	-2.25	-137	541.76	*
28437109	2007.03.19 08:51	sell	0.04	eurchfm	1.6094	0.0000	1.6076		1.6208	0.00	-0.14	-3.74	-114	537.88	*
28468068	2007.03.19 11:55	sell	0.08	eurchfm	1.6116	0.0000	1.6098		1.6208	0.00	-0.26	-6.05	-92	531.57	*
28690188	2007.03.20 17:54	sell	0.01	eurjpym	155.78	0.00	155.60		157.51	0.00	-0.04	-1.46	-173	530.07	*
28695724	2007.03.20 18:50	sell	0.02	eurjpym	155.99	0.00	155.81		157.51	0.00	-0.09	-2.57	-152	527.41	*
28698632	2007.03.20 19:17	sell	0.04	eurjpym	156.21	0.00	156.03		157.51	0.00	-0.17	-4.39	-130	522.85	*
28743153	2007.03.21 07:24	sell	0.08	eurjpym	156.43	0.00	156.25		157.51	0.00	-0.27	-7.31	-108	515.27	*
28374048	2007.03.19 00:37	sell	0.01	gbpjpym	226.24	0.00	226.06		232.09	0.00	-0.14	-4.95	-585	510.18	*
28375585	2007.03.19 00:49	sell	0.02	gbpjpym	226.46	0.00	226.28		232.09	0.00	-0.26	-9.52	-563	500.40	*
28376590	2007.03.19 00:55	sell	0.04	gbpjpym	226.71	0.00	226.53		232.09	0.00	-0.54	-18.20	-538	481.66	*
28378353	2007.03.19 01:04	sell	0.08	gbpjpym	226.93	0.00	226.75		232.09	0.00	-1.06	-34.90	-516	445.70	*
28386801	2007.03.19 01:45	sell	0.01	nzdjpym	81.53	0.00	81.35		84.26	0.00	-0.06	-2.31	-273	443.33	*
28402890	2007.03.19 04:00	sell	0.02	nzdjpym	81.80	0.00	81.62		84.26	0.00	-0.14	-4.16	-246	439.03	*
28436975	2007.03.19 08:50	sell	0.04	nzdjpym	82.01	0.00	81.83		84.26	0.00	-0.26	-7.61	-225	431.16	*
28442341	2007.03.19 09:24	sell	0.08	nzdjpym	82.23	0.00	82.05		84.26	0.00	-0.54	-13.73	-203	416.89	*
28832602	2007.03.21 18:30	sell	0.01	usdcadm	1.1554	0.0000	1.1536		1.1585	0.00	-0.01	-0.27	-31	416.61	*
28862131	2007.03.21 22:19	buy	0.01	eurgbpm	0.6809	0.0000	0.6824		0.6785	0.00	0.00	-0.47	-24	416.14	*
28909668	2007.03.22 08:56	sell	0.02	usdcadm	1.1576	0.0000	1.1558		1.1585	0.00	0.00	-0.16	-9	415.98	*
28909690	2007.03.22 08:57	buy	0.01	audusdm	0.8079	0.0000	0.8094		0.8057	0.00	0.00	-0.22	-22	415.76	*
28911761	2007.03.22 09:31	buy	0.02	eurgbpm	0.6782	0.0000	0.6797		0.6785	0.00	0.00	0.12	3	415.88	*
28947326	2007.03.22 13:31	sell	0.01	eurgbpm	0.6785	0.0000	0.6767		0.6789	0.00	0.00	-0.07	-4	415.81	*
28956827	2007.03.22 14:32	sell	0.01	euraudm	1.6517	0.0000	1.6499		1.6532	0.00	0.00	-0.12	-15	415.69	*
28957821	2007.03.22 14:45	sell	0.01	usdchfm	1.2109	0.0000	1.2091		1.2169	0.00	0.00	-0.49	-60	415.20	*
28961022	2007.03.22 15:07	sell	0.02	euraudm	1.6539	0.0000	1.6521		1.6532	0.00	0.00	0.11	7	415.31	*
28967047	2007.03.22 16:02	buy	0.01	nzdjpym	84.22	0.00	84.37		84.18	0.00	0.00	-0.04	-4	415.27	*
28968760	2007.03.22 16:16	sell	0.01	audnzdm	1.1294	0.0000	1.1276		1.1320	0.00	0.00	-0.19	-26	415.08	*
28971879	2007.03.22 16:33	buy	0.01	audjpym	95.32	0.00	95.47		95.25	0.00	0.00	-0.06	-7	415.02	*
28972111	2007.03.22 16:33	sell	0.02	usdchfm	1.2135	0.0000	1.2117		1.2169	0.00	0.00	-0.56	-34	414.46	*
28977203	2007.03.22 16:44	buy	0.01	usdjpym	118.26	0.00	118.41		118.22	0.00	0.00	-0.03	-4	414.43	*
28977318	2007.03.22 16:44	buy	0.01	gbpchfm	2.3884	0.0000	2.3899		2.3876	0.00	0.00	-0.06	-8	414.37	*
28977362	2007.03.22 16:44	sell	0.04	usdchfm	1.2158	0.0000	1.2140		1.2169	0.00	0.00	-0.36	-11	414.01	*
28977439	2007.03.22 16:44	sell	0.01	eurusdm	1.3325	0.0000	1.3307		1.3322	0.00	0.00	0.03	3	414.04	*
28979326	2007.03.22 16:46	buy	0.01	gbpjpym	232.26	0.00	232.41		232.01	0.00	0.00	-0.21	-25	413.83	*
28980961	2007.03.22 16:53	buy	0.02	gbpjpym	232.02	0.00	232.17		232.01	0.00	0.00	-0.01	-1	413.82	*
28981960	2007.03.22 17:00	buy	0.01	eurjpym	157.47	0.00	157.62		157.47	0.00	0.00	0.00	0	413.82	*
28984914	2007.03.22 17:15	buy	0.02	audusdm	0.8055	0.0000	0.8070		0.8057	0.00	0.00	0.04	2	413.86	*
28985265	2007.03.22 17:15	sell	0.01	eurcadm	1.5424	0.0000	1.5406		1.5431	0.00	0.00	-0.06	-7	413.80	*
28985433	2007.03.22 17:16	buy	0.01	usdchfm	1.2176	0.0000	1.2191		1.2165	0.00	0.00	-0.09	-11	413.71	*
28985724	2007.03.22 17:16	sell	0.01	gbpusdm	1.9614	0.0000	1.9596		1.9628	0.00	0.00	-0.14	-14	413.57	*
28986088	2007.03.22 17:16	sell	0.08	usdchfm	1.2180	0.0000	1.2162		1.2169	0.00	0.00	0.72	11	414.29
28986481	2007.03.22 17:17	sell	0.01	audusdm	0.8051	0.0000	0.8033		0.8062	0.00	0.00	-0.11	-11	414.18