Symbol		GBPUSDm (Great Britain Pound vs US Dollar)
Period		1 Hour (H1) 2007.01.01 23:00 - 2007.04.03 00:00 (2007.01.01 - 2007.04.03)
Model		Every tick (based on all available least timeframes with fractal interpolation of every tick)
Parameters		TakeProfit=700; StopLoss=0; MinPipStepInterval=10; MaxBuyTrades=30; MaxSellTrades=30; PositionSizing=2; Slippage=3; Lots=1; Risk=0.25; GlobalProfitMultiple=1; SymbolProfitMultiple=1; MoneyManagment=true; UseFixedLotSizeProgression=true; UseFiboLotSizeProgression=false; UseBBandsForPipStepCalc=false; BrokerAllowsFractionalLots=true; StopAfterNoTrades=false; CloseAllOnSymbolProfit=false;
Bars in test	6536	Ticks modelled	230533	Modelling quality	89.77%
Initial deposit	10000.00
Total net profit	56791.21	Gross profit	67030.91	Gross loss	-10239.70
Profit factor	6.55	Expected payoff	25.41
Absolute drawdown	0.00	Maximal drawdown	10239.70 (13.29%)	Relative drawdown	13.29% (10239.70)
Total trades	2235	Short positions (won %)	1129 (98.32%)	Long positions (won %)	1106 (99.37%)
		Profit trades (% of total)	2209 (98.84%)	Loss trades (% of total)	26 (1.16%)
Largest		profit trade	289.52	loss trade	-986.99
Average		profit trade	30.34	loss trade	-393.83
Maximum		consecutive wins (profit in money)	2209 (67030.91)	consecutive losses (loss in money)	26 (-10239.70)
Maximal		consecutive profit (count of wins)	67030.91 (2209)	consecutive loss (count of losses)	-10239.70 (26)
Average		consecutive wins	2209	consecutive losses	26

#	Time	Type	Order	Lots	Price	S / L	T / P	Profit	Balance
1	2007.01.01 22:59	buy	1	0.50	1.9619	0.0000	0.0000
2	2007.01.02 00:00	close	1	0.50	1.9634	0.0000	0.0000	7.48	10007.48
3	2007.01.02 00:00	sell	2	0.50	1.9634	0.0000	0.0000
4	2007.01.02 06:00	sell	3	0.50	1.9656	0.0000	0.0000
5	2007.01.02 06:36	close	3	0.50	1.9646	0.0000	0.0000	5.00	10012.48
6	2007.01.02 06:36	buy	4	0.50	1.9646	0.0000	0.0000
7	2007.01.02 07:18	sell	5	0.50	1.9655	0.0000	0.0000
8	2007.01.02 07:18	close	4	0.50	1.9657	0.0000	0.0000	5.50	10017.98
9	2007.01.02 07:27	sell	6	0.50	1.9672	0.0000	0.0000
10	2007.01.02 08:33	sell	7	0.50	1.9698	0.0000	0.0000
11	2007.01.02 09:00	sell	8	0.49	1.9727	0.0000	0.0000
12	2007.01.02 09:23	close	8	0.49	1.9701	0.0000	0.0000	12.74	10030.72
13	2007.01.02 09:23	buy	9	0.50	1.9701	0.0000	0.0000
14	2007.01.02 09:27	close	9	0.50	1.9721	0.0000	0.0000	10.00	10040.72
15	2007.01.02 09:27	sell	10	0.50	1.9721	0.0000	0.0000
16	2007.01.02 10:19	close	10	0.50	1.9711	0.0000	0.0000	5.00	10045.72
17	2007.01.02 10:19	buy	11	0.50	1.9711	0.0000	0.0000
18	2007.01.02 11:05	close	11	0.50	1.9721	0.0000	0.0000	5.00	10050.72
19	2007.01.02 11:05	sell	12	0.50	1.9721	0.0000	0.0000
20	2007.01.02 11:59	close	12	0.50	1.9703	0.0000	0.0000	9.00	10059.72
21	2007.01.02 11:59	buy	13	0.50	1.9703	0.0000	0.0000
22	2007.01.02 12:59	close	13	0.50	1.9713	0.0000	0.0000	5.00	10064.72
23	2007.01.02 12:59	sell	14	0.50	1.9713	0.0000	0.0000
24	2007.01.02 13:21	close	14	0.50	1.9702	0.0000	0.0000	5.50	10070.22
25	2007.01.02 13:21	buy	15	0.50	1.9702	0.0000	0.0000
26	2007.01.02 13:46	close	15	0.50	1.9712	0.0000	0.0000	5.00	10075.22
27	2007.01.02 13:46	sell	16	0.50	1.9712	0.0000	0.0000
28	2007.01.02 13:59	sell	17	0.50	1.9733	0.0000	0.0000
29	2007.01.02 14:32	close	17	0.50	1.9723	0.0000	0.0000	5.00	10080.22
30	2007.01.02 14:32	buy	18	0.50	1.9723	0.0000	0.0000
31	2007.01.02 16:59	close	18	0.50	1.9733	0.0000	0.0000	5.00	10085.22
32	2007.01.02 16:59	sell	19	0.50	1.9733	0.0000	0.0000
33	2007.01.03 01:35	sell	20	0.49	1.9743	0.0000	0.0000
34	2007.01.03 05:36	close	20	0.49	1.9731	0.0000	0.0000	5.88	10091.10
35	2007.01.03 05:36	buy	21	0.50	1.9731	0.0000	0.0000
36	2007.01.03 06:00	close	21	0.50	1.9741	0.0000	0.0000	5.00	10096.10
37	2007.01.03 06:00	sell	22	0.50	1.9741	0.0000	0.0000
38	2007.01.03 06:07	close	22	0.50	1.9731	0.0000	0.0000	5.00	10101.10
39	2007.01.03 06:07	buy	23	0.50	1.9731	0.0000	0.0000
40	2007.01.03 07:59	close	19	0.50	1.9722	0.0000	0.0000	5.51	10106.61
41	2007.01.03 08:05	buy	24	0.50	1.9720	0.0000	0.0000
42	2007.01.03 09:59	buy	25	0.50	1.9706	0.0000	0.0000
43	2007.01.03 10:33	close	16	0.50	1.9702	0.0000	0.0000	5.01	10111.63
44	2007.01.03 10:59	close	6	0.50	1.9632	0.0000	0.0000	20.02	10131.64
45	2007.01.03 10:59	buy	26	0.50	1.9632	0.0000	0.0000
46	2007.01.03 11:00	close	7	0.50	1.9631	0.0000	0.0000	33.52	10165.16
47	2007.01.03 11:00	close	26	0.50	1.9699	0.0000	0.0000	33.50	10198.66
48	2007.01.03 11:00	sell	27	0.51	1.9699	0.0000	0.0000
49	2007.01.03 11:05	close	27	0.51	1.9644	0.0000	0.0000	28.05	10226.71
50	2007.01.03 11:05	buy	28	0.51	1.9644	0.0000	0.0000
51	2007.01.03 11:05	close	28	0.51	1.9693	0.0000	0.0000	24.99	10251.70
52	2007.01.03 11:05	sell	29	0.51	1.9693	0.0000	0.0000
53	2007.01.03 11:08	close	29	0.51	1.9644	0.0000	0.0000	24.99	10276.69
54	2007.01.03 11:08	buy	30	0.51	1.9644	0.0000	0.0000
55	2007.01.03 11:08	close	30	0.51	1.9688	0.0000	0.0000	22.44	10299.13
56	2007.01.03 11:08	sell	31	0.51	1.9688	0.0000	0.0000
57	2007.01.03 11:09	close	31	0.51	1.9644	0.0000	0.0000	22.44	10321.57
58	2007.01.03 11:09	buy	32	0.51	1.9644	0.0000	0.0000
59	2007.01.03 11:09	close	32	0.51	1.9688	0.0000	0.0000	22.44	10344.01
60	2007.01.03 11:09	sell	33	0.51	1.9688	0.0000	0.0000
61	2007.01.03 11:10	close	33	0.51	1.9644	0.0000	0.0000	22.44	10366.45
62	2007.01.03 11:10	buy	34	0.51	1.9644	0.0000	0.0000
63	2007.01.03 11:10	close	34	0.51	1.9690	0.0000	0.0000	23.46	10389.91
64	2007.01.03 11:10	sell	35	0.51	1.9690	0.0000	0.0000
65	2007.01.03 11:12	close	35	0.51	1.9644	0.0000	0.0000	23.46	10413.37
66	2007.01.03 11:12	buy	36	0.51	1.9644	0.0000	0.0000
67	2007.01.03 11:12	close	36	0.51	1.9688	0.0000	0.0000	22.44	10435.81
68	2007.01.03 11:12	sell	37	0.52	1.9688	0.0000	0.0000
69	2007.01.03 11:13	close	37	0.52	1.9644	0.0000	0.0000	22.88	10458.69
70	2007.01.03 11:13	buy	38	0.52	1.9644	0.0000	0.0000
71	2007.01.03 11:13	close	38	0.52	1.9689	0.0000	0.0000	23.40	10482.09
72	2007.01.03 11:13	sell	39	0.52	1.9689	0.0000	0.0000
73	2007.01.03 11:14	close	39	0.52	1.9644	0.0000	0.0000	23.40	10505.49
74	2007.01.03 11:14	buy	40	0.52	1.9644	0.0000	0.0000
75	2007.01.03 11:14	close	40	0.52	1.9678	0.0000	0.0000	17.68	10523.17
76	2007.01.03 11:14	sell	41	0.52	1.9678	0.0000	0.0000
77	2007.01.03 11:15	close	41	0.52	1.9644	0.0000	0.0000	17.68	10540.85
78	2007.01.03 11:15	buy	42	0.52	1.9644	0.0000	0.0000
79	2007.01.03 11:59	close	5	0.50	1.9599	0.0000	0.0000	28.02	10568.86
80	2007.01.03 11:59	buy	43	0.52	1.9599	0.0000	0.0000
81	2007.01.03 12:00	close	2	0.50	1.9599	0.0000	0.0000	17.52	10586.38
82	2007.01.03 12:03	close	43	0.52	1.9614	0.0000	0.0000	7.80	10594.18
83	2007.01.03 12:03	sell	44	0.52	1.9614	0.0000	0.0000
84	2007.01.03 12:04	sell	45	0.52	1.9631	0.0000	0.0000
85	2007.01.03 12:41	close	45	0.52	1.9617	0.0000	0.0000	7.28	10601.46
86	2007.01.03 12:41	buy	46	0.52	1.9617	0.0000	0.0000
87	2007.01.03 12:58	buy	47	0.52	1.9602	0.0000	0.0000
88	2007.01.03 13:00	close	44	0.52	1.9604	0.0000	0.0000	5.20	10606.66
89	2007.01.03 13:30	close	47	0.52	1.9613	0.0000	0.0000	5.72	10612.38
90	2007.01.03 13:30	sell	48	0.52	1.9613	0.0000	0.0000
91	2007.01.03 13:59	close	48	0.52	1.9590	0.0000	0.0000	11.96	10624.34
92	2007.01.03 13:59	buy	49	0.52	1.9590	0.0000	0.0000
93	2007.01.03 14:02	close	49	0.52	1.9605	0.0000	0.0000	7.80	10632.14
94	2007.01.03 14:02	sell	50	0.52	1.9605	0.0000	0.0000
95	2007.01.03 14:15	sell	51	0.52	1.9623	0.0000	0.0000
96	2007.01.03 14:16	close	51	0.52	1.9600	0.0000	0.0000	11.96	10644.10
97	2007.01.03 14:16	buy	52	0.52	1.9600	0.0000	0.0000
98	2007.01.03 14:16	close	52	0.52	1.9616	0.0000	0.0000	8.32	10652.42
99	2007.01.03 14:16	sell	53	0.52	1.9616	0.0000	0.0000
100	2007.01.03 14:17	close	53	0.52	1.9600	0.0000	0.0000	8.32	10660.74
101	2007.01.03 14:17	buy	54	0.52	1.9600	0.0000	0.0000
102	2007.01.03 14:17	close	54	0.52	1.9614	0.0000	0.0000	7.28	10668.02
103	2007.01.03 14:17	sell	55	0.52	1.9614	0.0000	0.0000
104	2007.01.03 14:18	close	55	0.52	1.9600	0.0000	0.0000	7.28	10675.30
105	2007.01.03 14:18	buy	56	0.52	1.9600	0.0000	0.0000
106	2007.01.03 14:18	close	56	0.52	1.9612	0.0000	0.0000	6.24	10681.54
107	2007.01.03 14:18	sell	57	0.52	1.9612	0.0000	0.0000
108	2007.01.03 14:19	close	57	0.52	1.9600	0.0000	0.0000	6.24	10687.78
109	2007.01.03 14:19	buy	58	0.52	1.9600	0.0000	0.0000
110	2007.01.03 14:19	close	58	0.52	1.9613	0.0000	0.0000	6.76	10694.54
111	2007.01.03 14:19	sell	59	0.53	1.9613	0.0000	0.0000
112	2007.01.03 14:20	close	59	0.53	1.9600	0.0000	0.0000	6.89	10701.43
113	2007.01.03 14:20	buy	60	0.52	1.9600	0.0000	0.0000
114	2007.01.03 14:20	close	60	0.52	1.9612	0.0000	0.0000	6.24	10707.67
115	2007.01.03 14:20	sell	61	0.53	1.9612	0.0000	0.0000
116	2007.01.03 14:21	close	61	0.53	1.9600	0.0000	0.0000	6.36	10714.03
117	2007.01.03 14:21	buy	62	0.52	1.9600	0.0000	0.0000
118	2007.01.03 14:21	close	62	0.52	1.9617	0.0000	0.0000	8.84	10722.87
119	2007.01.03 14:21	sell	63	0.53	1.9617	0.0000	0.0000
120	2007.01.03 14:22	close	63	0.53	1.9600	0.0000	0.0000	9.01	10731.88
121	2007.01.03 14:22	buy	64	0.53	1.9600	0.0000	0.0000
122	2007.01.03 14:22	close	64	0.53	1.9616	0.0000	0.0000	8.48	10740.36
123	2007.01.03 14:22	sell	65	0.53	1.9616	0.0000	0.0000
124	2007.01.03 14:23	close	65	0.53	1.9600	0.0000	0.0000	8.48	10748.84
125	2007.01.03 14:23	buy	66	0.53	1.9600	0.0000	0.0000
126	2007.01.03 14:23	close	66	0.53	1.9616	0.0000	0.0000	8.48	10757.32
127	2007.01.03 14:23	sell	67	0.53	1.9616	0.0000	0.0000
128	2007.01.03 14:24	close	67	0.53	1.9600	0.0000	0.0000	8.48	10765.80
129	2007.01.03 14:24	buy	68	0.53	1.9600	0.0000	0.0000
130	2007.01.03 14:24	close	68	0.53	1.9619	0.0000	0.0000	10.07	10775.87
131	2007.01.03 14:24	sell	69	0.53	1.9619	0.0000	0.0000
132	2007.01.03 14:25	close	69	0.53	1.9600	0.0000	0.0000	10.07	10785.94
133	2007.01.03 14:25	buy	70	0.53	1.9600	0.0000	0.0000
134	2007.01.03 14:25	close	70	0.53	1.9620	0.0000	0.0000	10.60	10796.54
135	2007.01.03 14:25	sell	71	0.53	1.9620	0.0000	0.0000
136	2007.01.03 14:26	close	71	0.53	1.9600	0.0000	0.0000	10.60	10807.14
137	2007.01.03 14:26	buy	72	0.53	1.9600	0.0000	0.0000
138	2007.01.03 14:26	close	72	0.53	1.9617	0.0000	0.0000	9.01	10816.15
139	2007.01.03 14:26	sell	73	0.53	1.9617	0.0000	0.0000
140	2007.01.03 14:28	close	73	0.53	1.9600	0.0000	0.0000	9.01	10825.16
141	2007.01.03 14:28	buy	74	0.53	1.9600	0.0000	0.0000
142	2007.01.03 14:28	close	74	0.53	1.9620	0.0000	0.0000	10.60	10835.76
143	2007.01.03 14:28	sell	75	0.53	1.9620	0.0000	0.0000
144	2007.01.03 14:29	close	75	0.53	1.9600	0.0000	0.0000	10.60	10846.36
145	2007.01.03 14:29	buy	76	0.53	1.9600	0.0000	0.0000
146	2007.01.03 14:29	close	76	0.53	1.9620	0.0000	0.0000	10.60	10856.96
147	2007.01.03 14:29	sell	77	0.53	1.9620	0.0000	0.0000
148	2007.01.03 14:30	close	77	0.53	1.9600	0.0000	0.0000	10.60	10867.56
149	2007.01.03 14:30	buy	78	0.53	1.9600	0.0000	0.0000
150	2007.01.03 14:30	close	78	0.53	1.9621	0.0000	0.0000	11.13	10878.69
151	2007.01.03 14:30	sell	79	0.54	1.9621	0.0000	0.0000
152	2007.01.03 14:32	close	79	0.54	1.9600	0.0000	0.0000	11.34	10890.03
153	2007.01.03 14:32	buy	80	0.53	1.9600	0.0000	0.0000
154	2007.01.03 14:32	close	80	0.53	1.9618	0.0000	0.0000	9.54	10899.57
155	2007.01.03 14:32	sell	81	0.54	1.9618	0.0000	0.0000
156	2007.01.03 14:33	close	81	0.54	1.9600	0.0000	0.0000	9.72	10909.29
157	2007.01.03 14:33	buy	82	0.53	1.9600	0.0000	0.0000
158	2007.01.03 14:33	close	82	0.53	1.9619	0.0000	0.0000	10.07	10919.36
159	2007.01.03 14:33	sell	83	0.54	1.9619	0.0000	0.0000
160	2007.01.03 14:34	close	83	0.54	1.9600	0.0000	0.0000	10.26	10929.62
161	2007.01.03 14:34	buy	84	0.54	1.9600	0.0000	0.0000
162	2007.01.03 14:34	close	84	0.54	1.9615	0.0000	0.0000	8.10	10937.72
163	2007.01.03 14:34	sell	85	0.54	1.9615	0.0000	0.0000
164	2007.01.03 14:35	close	85	0.54	1.9600	0.0000	0.0000	8.10	10945.82
165	2007.01.03 14:35	buy	86	0.54	1.9600	0.0000	0.0000
166	2007.01.03 14:35	close	86	0.54	1.9613	0.0000	0.0000	7.02	10952.84
167	2007.01.03 14:35	sell	87	0.54	1.9613	0.0000	0.0000
168	2007.01.03 14:36	close	87	0.54	1.9600	0.0000	0.0000	7.02	10959.86
169	2007.01.03 14:36	buy	88	0.54	1.9600	0.0000	0.0000
170	2007.01.03 14:36	close	88	0.54	1.9617	0.0000	0.0000	9.18	10969.04
171	2007.01.03 14:36	sell	89	0.54	1.9617	0.0000	0.0000
172	2007.01.03 14:37	close	89	0.54	1.9600	0.0000	0.0000	9.18	10978.22
173	2007.01.03 14:37	buy	90	0.54	1.9600	0.0000	0.0000
174	2007.01.03 14:37	close	90	0.54	1.9614	0.0000	0.0000	7.56	10985.78
175	2007.01.03 14:37	sell	91	0.54	1.9614	0.0000	0.0000
176	2007.01.03 14:38	close	91	0.54	1.9600	0.0000	0.0000	7.56	10993.34
177	2007.01.03 14:38	buy	92	0.54	1.9600	0.0000	0.0000
178	2007.01.03 14:38	close	92	0.54	1.9612	0.0000	0.0000	6.48	10999.82
179	2007.01.03 14:38	sell	93	0.54	1.9612	0.0000	0.0000
180	2007.01.03 14:39	close	93	0.54	1.9600	0.0000	0.0000	6.48	11006.30
181	2007.01.03 14:39	buy	94	0.54	1.9600	0.0000	0.0000
182	2007.01.03 14:39	close	94	0.54	1.9613	0.0000	0.0000	7.02	11013.32
183	2007.01.03 14:39	sell	95	0.54	1.9613	0.0000	0.0000
184	2007.01.03 14:42	close	95	0.54	1.9600	0.0000	0.0000	7.02	11020.34
185	2007.01.03 14:42	buy	96	0.54	1.9600	0.0000	0.0000
186	2007.01.03 14:42	close	96	0.54	1.9614	0.0000	0.0000	7.56	11027.90
187	2007.01.03 14:42	sell	97	0.54	1.9614	0.0000	0.0000
188	2007.01.03 14:43	close	97	0.54	1.9600	0.0000	0.0000	7.56	11035.46
189	2007.01.03 14:43	buy	98	0.54	1.9600	0.0000	0.0000
190	2007.01.03 14:57	close	50	0.52	1.9595	0.0000	0.0000	5.20	11040.66
191	2007.01.03 14:59	buy	99	0.54	1.9575	0.0000	0.0000
192	2007.01.03 15:01	close	99	0.54	1.9585	0.0000	0.0000	5.40	11046.06
193	2007.01.03 15:01	sell	100	0.54	1.9585	0.0000	0.0000
194	2007.01.03 15:02	close	100	0.54	1.9575	0.0000	0.0000	5.40	11051.46
195	2007.01.03 15:02	buy	101	0.54	1.9575	0.0000	0.0000
196	2007.01.03 15:02	close	101	0.54	1.9587	0.0000	0.0000	6.48	11057.94
197	2007.01.03 15:02	sell	102	0.54	1.9587	0.0000	0.0000
198	2007.01.03 15:06	close	102	0.54	1.9575	0.0000	0.0000	6.48	11064.42
199	2007.01.03 15:06	buy	103	0.54	1.9575	0.0000	0.0000
200	2007.01.03 15:06	close	103	0.54	1.9587	0.0000	0.0000	6.48	11070.90
201	2007.01.03 15:06	sell	104	0.54	1.9587	0.0000	0.0000
202	2007.01.03 15:07	close	104	0.54	1.9575	0.0000	0.0000	6.48	11077.38
203	2007.01.03 15:07	buy	105	0.54	1.9575	0.0000	0.0000
204	2007.01.03 15:07	close	105	0.54	1.9587	0.0000	0.0000	6.48	11083.86
205	2007.01.03 15:07	sell	106	0.54	1.9587	0.0000	0.0000
206	2007.01.03 15:08	close	106	0.54	1.9575	0.0000	0.0000	6.48	11090.34
207	2007.01.03 15:08	buy	107	0.54	1.9575	0.0000	0.0000
208	2007.01.03 15:12	close	107	0.54	1.9588	0.0000	0.0000	7.02	11097.36
209	2007.01.03 15:12	sell	108	0.54	1.9588	0.0000	0.0000
210	2007.01.03 15:13	close	108	0.54	1.9575	0.0000	0.0000	7.02	11104.38
211	2007.01.03 15:13	buy	109	0.54	1.9575	0.0000	0.0000
212	2007.01.03 15:13	close	109	0.54	1.9586	0.0000	0.0000	5.94	11110.32
213	2007.01.03 15:13	sell	110	0.54	1.9586	0.0000	0.0000
214	2007.01.03 15:14	close	110	0.54	1.9575	0.0000	0.0000	5.94	11116.26
215	2007.01.03 15:14	buy	111	0.54	1.9575	0.0000	0.0000
216	2007.01.03 15:14	close	111	0.54	1.9587	0.0000	0.0000	6.48	11122.74
217	2007.01.03 15:14	sell	112	0.54	1.9587	0.0000	0.0000
218	2007.01.03 15:17	close	112	0.54	1.9575	0.0000	0.0000	6.48	11129.22
219	2007.01.03 15:17	buy	113	0.54	1.9575	0.0000	0.0000
220	2007.01.03 15:28	close	113	0.54	1.9587	0.0000	0.0000	6.48	11135.70
221	2007.01.03 15:28	sell	114	0.54	1.9587	0.0000	0.0000
222	2007.01.03 15:29	close	114	0.54	1.9575	0.0000	0.0000	6.48	11142.18
223	2007.01.03 15:29	buy	115	0.54	1.9575	0.0000	0.0000
224	2007.01.03 15:29	close	115	0.54	1.9588	0.0000	0.0000	7.02	11149.20
225	2007.01.03 15:29	sell	116	0.55	1.9588	0.0000	0.0000
226	2007.01.03 15:30	close	116	0.55	1.9575	0.0000	0.0000	7.15	11156.35
227	2007.01.03 15:30	buy	117	0.54	1.9575	0.0000	0.0000
228	2007.01.03 15:30	close	117	0.54	1.9587	0.0000	0.0000	6.48	11162.83
229	2007.01.03 15:30	sell	118	0.55	1.9587	0.0000	0.0000
230	2007.01.03 15:32	close	118	0.55	1.9575	0.0000	0.0000	6.60	11169.43
231	2007.01.03 15:32	buy	119	0.54	1.9575	0.0000	0.0000
232	2007.01.03 15:32	close	119	0.54	1.9588	0.0000	0.0000	7.02	11176.45
233	2007.01.03 15:32	sell	120	0.55	1.9588	0.0000	0.0000
234	2007.01.03 15:33	close	120	0.55	1.9575	0.0000	0.0000	7.15	11183.60
235	2007.01.03 15:33	buy	121	0.54	1.9575	0.0000	0.0000
236	2007.01.03 15:43	close	121	0.54	1.9588	0.0000	0.0000	7.02	11190.62
237	2007.01.03 15:43	sell	122	0.55	1.9588	0.0000	0.0000
238	2007.01.03 15:44	close	122	0.55	1.9575	0.0000	0.0000	7.15	11197.77
239	2007.01.03 15:44	buy	123	0.54	1.9575	0.0000	0.0000
240	2007.01.03 15:44	close	123	0.54	1.9589	0.0000	0.0000	7.56	11205.33
241	2007.01.03 15:44	sell	124	0.55	1.9589	0.0000	0.0000
242	2007.01.03 15:45	close	124	0.55	1.9575	0.0000	0.0000	7.70	11213.03
243	2007.01.03 15:45	buy	125	0.55	1.9575	0.0000	0.0000
244	2007.01.03 15:45	close	125	0.55	1.9591	0.0000	0.0000	8.80	11221.83
245	2007.01.03 15:45	sell	126	0.55	1.9591	0.0000	0.0000
246	2007.01.03 15:46	close	126	0.55	1.9575	0.0000	0.0000	8.80	11230.63
247	2007.01.03 15:46	buy	127	0.55	1.9575	0.0000	0.0000
248	2007.01.03 15:46	close	127	0.55	1.9591	0.0000	0.0000	8.80	11239.43
249	2007.01.03 15:46	sell	128	0.55	1.9591	0.0000	0.0000
250	2007.01.03 15:47	close	128	0.55	1.9575	0.0000	0.0000	8.80	11248.23
251	2007.01.03 15:47	buy	129	0.55	1.9575	0.0000	0.0000
252	2007.01.03 15:47	close	129	0.55	1.9592	0.0000	0.0000	9.35	11257.58
253	2007.01.03 15:47	sell	130	0.55	1.9592	0.0000	0.0000
254	2007.01.03 15:48	close	130	0.55	1.9575	0.0000	0.0000	9.35	11266.93
255	2007.01.03 15:48	buy	131	0.55	1.9575	0.0000	0.0000
256	2007.01.03 15:59	buy	132	0.55	1.9561	0.0000	0.0000
257	2007.01.03 15:59	buy	133	0.54	1.9528	0.0000	0.0000
258	2007.01.03 17:00	buy	134	0.53	1.9501	0.0000	0.0000
259	2007.01.03 17:00	close	134	0.53	1.9521	0.0000	0.0000	10.60	11277.53
260	2007.01.03 17:00	sell	135	0.54	1.9521	0.0000	0.0000
261	2007.01.03 17:12	close	135	0.54	1.9508	0.0000	0.0000	7.02	11284.55
262	2007.01.03 17:12	buy	136	0.53	1.9508	0.0000	0.0000
263	2007.01.03 17:26	buy	137	0.53	1.9494	0.0000	0.0000
264	2007.01.03 18:07	sell	138	0.53	1.9504	0.0000	0.0000
265	2007.01.03 18:23	buy	139	0.53	1.9494	0.0000	0.0000
266	2007.01.03 18:23	close	138	0.53	1.9493	0.0000	0.0000	5.83	11290.38
267	2007.01.03 18:47	sell	140	0.54	1.9504	0.0000	0.0000
268	2007.01.03 18:59	close	140	0.54	1.9493	0.0000	0.0000	5.94	11296.32
269	2007.01.03 18:59	buy	141	0.53	1.9493	0.0000	0.0000
270	2007.01.03 19:59	close	137	0.53	1.9506	0.0000	0.0000	6.36	11302.68
271	2007.01.03 19:59	close	141	0.53	1.9506	0.0000	0.0000	6.89	11309.57
272	2007.01.03 19:59	sell	142	0.54	1.9506	0.0000	0.0000
273	2007.01.03 20:00	close	139	0.53	1.9505	0.0000	0.0000	5.83	11315.40
274	2007.01.03 20:00	buy	143	0.53	1.9496	0.0000	0.0000
275	2007.01.03 20:03	sell	144	0.54	1.9506	0.0000	0.0000
276	2007.01.03 20:03	close	143	0.53	1.9508	0.0000	0.0000	6.36	11321.76
277	2007.01.03 23:59	sell	145	0.54	1.9518	0.0000	0.0000
278	2007.01.04 00:00	close	136	0.53	1.9519	0.0000	0.0000	5.77	11327.53
279	2007.01.04 00:01	close	145	0.54	1.9508	0.0000	0.0000	5.45	11332.97
280	2007.01.04 00:01	buy	146	0.54	1.9508	0.0000	0.0000
281	2007.01.04 00:56	close	146	0.54	1.9518	0.0000	0.0000	5.40	11338.37
282	2007.01.04 00:56	sell	147	0.54	1.9518	0.0000	0.0000
283	2007.01.04 04:15	sell	148	0.54	1.9528	0.0000	0.0000
284	2007.01.04 04:59	close	148	0.54	1.9516	0.0000	0.0000	6.48	11344.85
285	2007.01.04 04:59	buy	149	0.54	1.9516	0.0000	0.0000
286	2007.01.04 06:59	close	147	0.54	1.9508	0.0000	0.0000	5.40	11350.25
287	2007.01.04 08:59	close	142	0.54	1.9416	0.0000	0.0000	48.65	11398.90
288	2007.01.04 08:59	buy	150	0.52	1.9416	0.0000	0.0000
289	2007.01.04 09:00	close	144	0.54	1.9417	0.0000	0.0000	48.11	11447.01
290	2007.01.04 09:00	close	150	0.52	1.9504	0.0000	0.0000	45.76	11492.77
291	2007.01.04 09:00	sell	151	0.54	1.9504	0.0000	0.0000
292	2007.01.04 09:01	close	151	0.54	1.9441	0.0000	0.0000	34.02	11526.79
293	2007.01.04 09:01	buy	152	0.53	1.9441	0.0000	0.0000
294	2007.01.04 09:01	close	152	0.53	1.9497	0.0000	0.0000	29.68	11556.47
295	2007.01.04 09:01	sell	153	0.55	1.9497	0.0000	0.0000
296	2007.01.04 09:02	close	153	0.55	1.9441	0.0000	0.0000	30.80	11587.27
297	2007.01.04 09:02	buy	154	0.53	1.9441	0.0000	0.0000
298	2007.01.04 09:02	close	154	0.53	1.9494	0.0000	0.0000	28.09	11615.36
299	2007.01.04 09:02	sell	155	0.55	1.9494	0.0000	0.0000
300	2007.01.04 09:03	close	155	0.55	1.9441	0.0000	0.0000	29.15	11644.51
301	2007.01.04 09:03	buy	156	0.53	1.9441	0.0000	0.0000
302	2007.01.04 09:03	close	156	0.53	1.9495	0.0000	0.0000	28.62	11673.13
303	2007.01.04 09:03	sell	157	0.55	1.9495	0.0000	0.0000
304	2007.01.04 09:04	close	157	0.55	1.9441	0.0000	0.0000	29.70	11702.83
305	2007.01.04 09:04	buy	158	0.54	1.9441	0.0000	0.0000
306	2007.01.04 09:04	close	158	0.54	1.9491	0.0000	0.0000	27.00	11729.83
307	2007.01.04 09:04	sell	159	0.55	1.9491	0.0000	0.0000
308	2007.01.04 09:05	close	159	0.55	1.9441	0.0000	0.0000	27.50	11757.33
309	2007.01.04 09:05	buy	160	0.54	1.9441	0.0000	0.0000
310	2007.01.04 09:05	close	160	0.54	1.9491	0.0000	0.0000	27.00	11784.33
311	2007.01.04 09:05	sell	161	0.56	1.9491	0.0000	0.0000
312	2007.01.04 09:06	close	161	0.56	1.9441	0.0000	0.0000	28.00	11812.33
313	2007.01.04 09:06	buy	162	0.54	1.9441	0.0000	0.0000
314	2007.01.04 09:06	close	162	0.54	1.9482	0.0000	0.0000	22.14	11834.47
315	2007.01.04 09:06	sell	163	0.56	1.9482	0.0000	0.0000
316	2007.01.04 09:07	close	163	0.56	1.9441	0.0000	0.0000	22.96	11857.43
317	2007.01.04 09:07	buy	164	0.55	1.9441	0.0000	0.0000
318	2007.01.04 10:00	buy	165	0.54	1.9434	0.0000	0.0000
319	2007.01.04 10:07	buy	166	0.54	1.9420	0.0000	0.0000
320	2007.01.04 10:48	close	166	0.54	1.9430	0.0000	0.0000	5.40	11862.83
321	2007.01.04 10:48	sell	167	0.54	1.9430	0.0000	0.0000
322	2007.01.04 11:04	sell	168	0.55	1.9440	0.0000	0.0000
323	2007.01.04 11:31	buy	169	0.54	1.9430	0.0000	0.0000
324	2007.01.04 11:31	close	168	0.55	1.9429	0.0000	0.0000	6.05	11868.88
325	2007.01.04 11:59	close	165	0.54	1.9448	0.0000	0.0000	7.56	11876.44
326	2007.01.04 11:59	close	169	0.54	1.9448	0.0000	0.0000	9.72	11886.16
327	2007.01.04 11:59	sell	170	0.55	1.9448	0.0000	0.0000
328	2007.01.04 13:00	close	164	0.55	1.9451	0.0000	0.0000	5.50	11891.66
329	2007.01.04 14:29	close	170	0.55	1.9438	0.0000	0.0000	5.50	11897.16
330	2007.01.04 14:29	buy	171	0.55	1.9438	0.0000	0.0000
331	2007.01.04 14:34	close	171	0.55	1.9448	0.0000	0.0000	5.50	11902.66
332	2007.01.04 14:34	sell	172	0.55	1.9448	0.0000	0.0000
333	2007.01.04 15:13	close	172	0.55	1.9438	0.0000	0.0000	5.50	11908.16
334	2007.01.04 15:13	buy	173	0.55	1.9438	0.0000	0.0000
335	2007.01.04 15:59	close	173	0.55	1.9448	0.0000	0.0000	5.50	11913.66
336	2007.01.04 15:59	sell	174	0.55	1.9448	0.0000	0.0000
337	2007.01.04 16:05	close	174	0.55	1.9436	0.0000	0.0000	6.60	11920.26
338	2007.01.04 16:05	buy	175	0.55	1.9436	0.0000	0.0000
339	2007.01.04 16:08	close	175	0.55	1.9447	0.0000	0.0000	6.05	11926.31
340	2007.01.04 16:08	sell	176	0.55	1.9447	0.0000	0.0000
341	2007.01.04 16:10	sell	177	0.55	1.9465	0.0000	0.0000
342	2007.01.04 16:19	close	177	0.55	1.9454	0.0000	0.0000	6.05	11932.36
343	2007.01.04 16:19	buy	178	0.55	1.9454	0.0000	0.0000
344	2007.01.04 16:22	buy	179	0.55	1.9443	0.0000	0.0000
345	2007.01.04 21:25	close	176	0.55	1.9436	0.0000	0.0000	6.05	11938.41
346	2007.01.04 21:39	buy	180	0.55	1.9433	0.0000	0.0000
347	2007.01.04 22:59	close	180	0.55	1.9443	0.0000	0.0000	5.50	11943.91
348	2007.01.04 22:59	sell	181	0.55	1.9443	0.0000	0.0000
349	2007.01.04 23:00	close	181	0.55	1.9432	0.0000	0.0000	6.05	11949.96
350	2007.01.04 23:00	buy	182	0.55	1.9432	0.0000	0.0000
351	2007.01.04 23:57	close	182	0.55	1.9443	0.0000	0.0000	6.05	11956.01
352	2007.01.04 23:57	sell	183	0.55	1.9443	0.0000	0.0000
353	2007.01.04 23:59	close	183	0.55	1.9431	0.0000	0.0000	6.60	11962.61
354	2007.01.04 23:59	buy	184	0.55	1.9431	0.0000	0.0000
355	2007.01.05 00:59	close	167	0.54	1.9405	0.0000	0.0000	13.52	11976.13
356	2007.01.05 00:59	buy	185	0.54	1.9405	0.0000	0.0000
357	2007.01.05 01:26	close	185	0.54	1.9419	0.0000	0.0000	7.56	11983.69
358	2007.01.05 01:26	sell	186	0.55	1.9419	0.0000	0.0000
359	2007.01.05 01:50	close	186	0.55	1.9407	0.0000	0.0000	6.60	11990.29
360	2007.01.05 01:50	buy	187	0.54	1.9407	0.0000	0.0000
361	2007.01.05 02:59	buy	188	0.53	1.9391	0.0000	0.0000
362	2007.01.05 03:32	close	188	0.53	1.9402	0.0000	0.0000	5.83	11996.12
363	2007.01.05 03:32	sell	189	0.54	1.9402	0.0000	0.0000
364	2007.01.05 03:58	close	189	0.54	1.9391	0.0000	0.0000	5.94	12002.06
365	2007.01.05 03:58	buy	190	0.53	1.9391	0.0000	0.0000
366	2007.01.05 04:02	buy	191	0.53	1.9380	0.0000	0.0000
367	2007.01.05 04:36	close	191	0.53	1.9390	0.0000	0.0000	5.30	12007.36
368	2007.01.05 04:36	sell	192	0.54	1.9390	0.0000	0.0000
369	2007.01.05 04:59	close	192	0.54	1.9365	0.0000	0.0000	13.50	12020.86
370	2007.01.05 04:59	buy	193	0.52	1.9365	0.0000	0.0000
371	2007.01.05 05:00	close	193	0.52	1.9377	0.0000	0.0000	6.24	12027.10
372	2007.01.05 05:00	sell	194	0.53	1.9377	0.0000	0.0000
373	2007.01.05 05:14	close	194	0.53	1.9366	0.0000	0.0000	5.83	12032.93
374	2007.01.05 05:14	buy	195	0.53	1.9366	0.0000	0.0000
375	2007.01.05 06:59	close	195	0.53	1.9394	0.0000	0.0000	14.84	12047.77
376	2007.01.05 06:59	sell	196	0.54	1.9394	0.0000	0.0000
377	2007.01.05 07:29	close	196	0.54	1.9379	0.0000	0.0000	8.10	12055.87
378	2007.01.05 07:29	buy	197	0.53	1.9379	0.0000	0.0000
379	2007.01.05 07:52	close	197	0.53	1.9390	0.0000	0.0000	5.83	12061.70
380	2007.01.05 07:52	sell	198	0.54	1.9390	0.0000	0.0000
381	2007.01.05 07:59	close	190	0.53	1.9426	0.0000	0.0000	18.55	12080.25
382	2007.01.05 07:59	sell	199	0.55	1.9426	0.0000	0.0000
383	2007.01.05 08:00	close	187	0.54	1.9427	0.0000	0.0000	10.80	12091.05
384	2007.01.05 08:15	close	199	0.55	1.9399	0.0000	0.0000	14.85	12105.90
385	2007.01.05 08:15	buy	200	0.54	1.9399	0.0000	0.0000
386	2007.01.05 08:46	close	200	0.54	1.9413	0.0000	0.0000	7.56	12113.46
387	2007.01.05 08:46	sell	201	0.55	1.9413	0.0000	0.0000
388	2007.01.05 09:50	buy	202	0.54	1.9402	0.0000	0.0000
389	2007.01.05 09:50	close	201	0.55	1.9400	0.0000	0.0000	7.15	12120.61
390	2007.01.05 09:59	close	202	0.54	1.9413	0.0000	0.0000	5.94	12126.55
391	2007.01.05 09:59	sell	203	0.55	1.9413	0.0000	0.0000
392	2007.01.05 10:31	close	203	0.55	1.9403	0.0000	0.0000	5.50	12132.05
393	2007.01.05 10:31	buy	204	0.55	1.9403	0.0000	0.0000
394	2007.01.05 10:44	close	204	0.55	1.9413	0.0000	0.0000	5.50	12137.55
395	2007.01.05 10:44	sell	205	0.55	1.9413	0.0000	0.0000
396	2007.01.05 11:59	close	205	0.55	1.9403	0.0000	0.0000	5.50	12143.05
397	2007.01.05 11:59	buy	206	0.55	1.9403	0.0000	0.0000
398	2007.01.05 12:07	buy	207	0.54	1.9393	0.0000	0.0000
399	2007.01.05 13:59	close	198	0.54	1.9301	0.0000	0.0000	48.06	12191.11
400	2007.01.05 13:59	buy	208	0.51	1.9301	0.0000	0.0000
401	2007.01.05 14:02	close	208	0.51	1.9396	0.0000	0.0000	48.45	12239.56
402	2007.01.05 14:02	sell	209	0.55	1.9396	0.0000	0.0000
403	2007.01.05 14:04	close	209	0.55	1.9328	0.0000	0.0000	37.40	12276.96
404	2007.01.05 14:04	buy	210	0.52	1.9328	0.0000	0.0000
405	2007.01.05 14:04	close	210	0.52	1.9397	0.0000	0.0000	35.88	12312.84
406	2007.01.05 14:04	sell	211	0.55	1.9397	0.0000	0.0000
407	2007.01.05 14:07	close	211	0.55	1.9328	0.0000	0.0000	37.95	12350.79
408	2007.01.05 14:07	buy	212	0.53	1.9328	0.0000	0.0000
409	2007.01.05 14:07	close	212	0.53	1.9394	0.0000	0.0000	34.98	12385.77
410	2007.01.05 14:07	sell	213	0.56	1.9394	0.0000	0.0000
411	2007.01.05 14:09	close	213	0.56	1.9328	0.0000	0.0000	36.96	12422.73
412	2007.01.05 14:09	buy	214	0.53	1.9328	0.0000	0.0000
413	2007.01.05 14:09	close	214	0.53	1.9395	0.0000	0.0000	35.51	12458.24
414	2007.01.05 14:09	sell	215	0.56	1.9395	0.0000	0.0000
415	2007.01.05 14:12	close	215	0.56	1.9328	0.0000	0.0000	37.52	12495.76
416	2007.01.05 14:12	buy	216	0.53	1.9328	0.0000	0.0000
417	2007.01.05 14:12	close	216	0.53	1.9390	0.0000	0.0000	32.86	12528.62
418	2007.01.05 14:12	sell	217	0.56	1.9390	0.0000	0.0000
419	2007.01.05 14:13	close	217	0.56	1.9328	0.0000	0.0000	34.72	12563.34
420	2007.01.05 14:13	buy	218	0.54	1.9328	0.0000	0.0000
421	2007.01.05 14:13	close	218	0.54	1.9391	0.0000	0.0000	34.02	12597.36
422	2007.01.05 14:13	sell	219	0.57	1.9391	0.0000	0.0000
423	2007.01.05 14:14	close	219	0.57	1.9328	0.0000	0.0000	35.91	12633.27
424	2007.01.05 14:14	buy	220	0.54	1.9328	0.0000	0.0000
425	2007.01.05 14:14	close	220	0.54	1.9391	0.0000	0.0000	34.02	12667.29
426	2007.01.05 14:14	sell	221	0.57	1.9391	0.0000	0.0000
427	2007.01.05 14:15	close	221	0.57	1.9328	0.0000	0.0000	35.91	12703.20
428	2007.01.05 14:15	buy	222	0.54	1.9328	0.0000	0.0000
429	2007.01.05 14:15	close	222	0.54	1.9390	0.0000	0.0000	33.48	12736.68
430	2007.01.05 14:15	sell	223	0.57	1.9390	0.0000	0.0000
431	2007.01.05 14:18	close	223	0.57	1.9328	0.0000	0.0000	35.34	12772.02
432	2007.01.05 14:18	buy	224	0.55	1.9328	0.0000	0.0000
433	2007.01.05 14:18	close	224	0.55	1.9394	0.0000	0.0000	36.30	12808.32
434	2007.01.05 14:18	sell	225	0.58	1.9394	0.0000	0.0000
435	2007.01.05 14:19	close	225	0.58	1.9328	0.0000	0.0000	38.28	12846.60
436	2007.01.05 14:19	buy	226	0.55	1.9328	0.0000	0.0000
437	2007.01.05 14:19	close	226	0.55	1.9395	0.0000	0.0000	36.85	12883.45
438	2007.01.05 14:19	sell	227	0.58	1.9395	0.0000	0.0000
439	2007.01.05 14:21	close	227	0.58	1.9328	0.0000	0.0000	38.86	12922.31
440	2007.01.05 14:21	buy	228	0.56	1.9328	0.0000	0.0000
441	2007.01.05 14:21	close	228	0.56	1.9387	0.0000	0.0000	33.04	12955.35
442	2007.01.05 14:21	sell	229	0.58	1.9387	0.0000	0.0000
443	2007.01.05 14:22	close	229	0.58	1.9328	0.0000	0.0000	34.22	12989.57
444	2007.01.05 14:22	buy	230	0.56	1.9328	0.0000	0.0000
445	2007.01.05 14:22	close	230	0.56	1.9388	0.0000	0.0000	33.60	13023.17
446	2007.01.05 14:22	sell	231	0.59	1.9388	0.0000	0.0000
447	2007.01.05 14:23	close	231	0.59	1.9328	0.0000	0.0000	35.40	13058.57
448	2007.01.05 14:23	buy	232	0.56	1.9328	0.0000	0.0000
449	2007.01.05 14:23	close	232	0.56	1.9390	0.0000	0.0000	34.72	13093.29
450	2007.01.05 14:23	sell	233	0.59	1.9390	0.0000	0.0000
451	2007.01.05 14:24	close	233	0.59	1.9328	0.0000	0.0000	36.58	13129.87
452	2007.01.05 14:24	buy	234	0.57	1.9328	0.0000	0.0000
453	2007.01.05 14:24	close	234	0.57	1.9390	0.0000	0.0000	35.34	13165.21
454	2007.01.05 14:24	sell	235	0.59	1.9390	0.0000	0.0000
455	2007.01.05 14:25	close	235	0.59	1.9328	0.0000	0.0000	36.58	13201.79
456	2007.01.05 14:25	buy	236	0.57	1.9328	0.0000	0.0000
457	2007.01.05 14:25	close	236	0.57	1.9392	0.0000	0.0000	36.48	13238.27
458	2007.01.05 14:25	sell	237	0.60	1.9392	0.0000	0.0000
459	2007.01.05 14:26	close	237	0.60	1.9328	0.0000	0.0000	38.40	13276.67
460	2007.01.05 14:26	buy	238	0.57	1.9328	0.0000	0.0000
461	2007.01.05 14:26	close	238	0.57	1.9392	0.0000	0.0000	36.48	13313.15
462	2007.01.05 14:26	sell	239	0.60	1.9392	0.0000	0.0000
463	2007.01.05 14:27	close	239	0.60	1.9328	0.0000	0.0000	38.40	13351.55
464	2007.01.05 14:27	buy	240	0.58	1.9328	0.0000	0.0000
465	2007.01.05 14:27	close	240	0.58	1.9388	0.0000	0.0000	34.80	13386.35
466	2007.01.05 14:27	sell	241	0.60	1.9388	0.0000	0.0000
467	2007.01.05 14:28	close	241	0.60	1.9328	0.0000	0.0000	36.00	13422.35
468	2007.01.05 14:28	buy	242	0.58	1.9328	0.0000	0.0000
469	2007.01.05 14:28	close	242	0.58	1.9393	0.0000	0.0000	37.70	13460.05
470	2007.01.05 14:28	sell	243	0.61	1.9393	0.0000	0.0000
471	2007.01.05 14:29	close	243	0.61	1.9328	0.0000	0.0000	39.65	13499.70
472	2007.01.05 14:29	buy	244	0.58	1.9328	0.0000	0.0000
473	2007.01.05 15:00	buy	245	0.58	1.9320	0.0000	0.0000
474	2007.01.05 15:00	buy	246	0.57	1.9303	0.0000	0.0000
475	2007.01.05 15:05	buy	247	0.57	1.9290	0.0000	0.0000
476	2007.01.05 15:16	close	247	0.57	1.9301	0.0000	0.0000	6.27	13505.97
477	2007.01.05 15:16	sell	248	0.57	1.9301	0.0000	0.0000
478	2007.01.05 15:44	sell	249	0.58	1.9311	0.0000	0.0000
479	2007.01.05 15:44	close	246	0.57	1.9315	0.0000	0.0000	6.84	13512.81
480	2007.01.05 15:48	sell	250	0.58	1.9322	0.0000	0.0000
481	2007.01.05 15:57	close	250	0.58	1.9309	0.0000	0.0000	7.54	13520.35
482	2007.01.05 15:57	buy	251	0.58	1.9309	0.0000	0.0000
483	2007.01.05 15:59	close	248	0.57	1.9278	0.0000	0.0000	13.11	13533.46
484	2007.01.05 15:59	buy	252	0.56	1.9278	0.0000	0.0000
485	2007.01.05 16:00	close	249	0.58	1.9279	0.0000	0.0000	18.56	13552.02
486	2007.01.05 16:00	close	252	0.56	1.9309	0.0000	0.0000	17.36	13569.38
487	2007.01.05 16:00	sell	253	0.58	1.9309	0.0000	0.0000
488	2007.01.05 16:53	close	253	0.58	1.9290	0.0000	0.0000	11.02	13580.40
489	2007.01.05 16:53	buy	254	0.57	1.9290	0.0000	0.0000
490	2007.01.05 17:00	sell	255	0.58	1.9303	0.0000	0.0000
491	2007.01.05 18:06	close	254	0.57	1.9302	0.0000	0.0000	6.84	13587.24
492	2007.01.08 00:59	close	255	0.58	1.9283	0.0000	0.0000	11.62	13598.86
493	2007.01.08 00:59	buy	256	0.57	1.9283	0.0000	0.0000
494	2007.01.08 01:00	close	256	0.57	1.9297	0.0000	0.0000	7.98	13606.84
495	2007.01.08 01:00	sell	257	0.58	1.9297	0.0000	0.0000
496	2007.01.08 01:17	close	257	0.58	1.9287	0.0000	0.0000	5.80	13612.64
497	2007.01.08 01:17	buy	258	0.57	1.9287	0.0000	0.0000
498	2007.01.08 05:59	close	258	0.57	1.9306	0.0000	0.0000	10.83	13623.47
499	2007.01.08 05:59	sell	259	0.58	1.9306	0.0000	0.0000
500	2007.01.08 06:59	close	251	0.58	1.9330	0.0000	0.0000	12.16	13635.62
501	2007.01.08 06:59	sell	260	0.59	1.9330	0.0000	0.0000
502	2007.01.08 07:20	close	260	0.59	1.9314	0.0000	0.0000	9.44	13645.06
503	2007.01.08 07:20	buy	261	0.58	1.9314	0.0000	0.0000
504	2007.01.08 07:57	close	261	0.58	1.9325	0.0000	0.0000	6.38	13651.44
505	2007.01.08 07:57	sell	262	0.59	1.9325	0.0000	0.0000
506	2007.01.08 07:59	close	262	0.59	1.9314	0.0000	0.0000	6.49	13657.93
507	2007.01.08 07:59	buy	263	0.59	1.9314	0.0000	0.0000
508	2007.01.08 08:00	close	263	0.59	1.9326	0.0000	0.0000	7.08	13665.01
509	2007.01.08 08:00	sell	264	0.59	1.9326	0.0000	0.0000
510	2007.01.08 08:19	close	245	0.58	1.9330	0.0000	0.0000	5.78	13670.79
511	2007.01.08 08:19	sell	265	0.60	1.9335	0.0000	0.0000
512	2007.01.08 08:20	close	244	0.58	1.9341	0.0000	0.0000	7.52	13678.31
513	2007.01.08 08:33	close	265	0.60	1.9323	0.0000	0.0000	7.20	13685.51
514	2007.01.08 08:33	buy	266	0.59	1.9323	0.0000	0.0000
515	2007.01.08 08:42	close	264	0.59	1.9314	0.0000	0.0000	7.08	13692.59
516	2007.01.08 08:59	buy	267	0.59	1.9311	0.0000	0.0000
517	2007.01.08 08:59	close	266	0.59	1.9339	0.0000	0.0000	9.44	13702.03
518	2007.01.08 08:59	sell	268	0.60	1.9339	0.0000	0.0000
519	2007.01.08 09:00	close	267	0.59	1.9338	0.0000	0.0000	15.93	13717.96
520	2007.01.08 09:10	close	268	0.60	1.9326	0.0000	0.0000	7.80	13725.76
521	2007.01.08 09:10	buy	269	0.59	1.9326	0.0000	0.0000
522	2007.01.08 09:33	close	269	0.59	1.9341	0.0000	0.0000	8.85	13734.61
523	2007.01.08 09:33	sell	270	0.60	1.9341	0.0000	0.0000
524	2007.01.08 09:59	close	270	0.60	1.9327	0.0000	0.0000	8.40	13743.01
525	2007.01.08 09:59	buy	271	0.60	1.9327	0.0000	0.0000
526	2007.01.08 10:23	close	271	0.60	1.9339	0.0000	0.0000	7.20	13750.21
527	2007.01.08 10:23	sell	272	0.60	1.9339	0.0000	0.0000
528	2007.01.08 10:51	close	272	0.60	1.9326	0.0000	0.0000	7.80	13758.01
529	2007.01.08 10:51	buy	273	0.60	1.9326	0.0000	0.0000
530	2007.01.08 13:59	buy	274	0.58	1.9290	0.0000	0.0000
531	2007.01.08 14:00	close	274	0.58	1.9332	0.0000	0.0000	24.36	13782.37
532	2007.01.08 14:00	sell	275	0.60	1.9332	0.0000	0.0000
533	2007.01.08 14:23	close	275	0.60	1.9314	0.0000	0.0000	10.80	13793.17
534	2007.01.08 14:23	buy	276	0.59	1.9314	0.0000	0.0000
535	2007.01.08 14:58	buy	277	0.58	1.9293	0.0000	0.0000
536	2007.01.08 14:59	close	276	0.59	1.9339	0.0000	0.0000	14.75	13807.92
537	2007.01.08 14:59	sell	278	0.61	1.9339	0.0000	0.0000
538	2007.01.08 15:00	close	277	0.58	1.9340	0.0000	0.0000	27.26	13835.18
539	2007.01.08 16:00	close	273	0.60	1.9345	0.0000	0.0000	11.40	13846.58
540	2007.01.08 16:01	sell	279	0.61	1.9351	0.0000	0.0000
541	2007.01.08 16:02	sell	280	0.61	1.9362	0.0000	0.0000
542	2007.01.08 16:59	sell	281	0.62	1.9383	0.0000	0.0000
543	2007.01.08 23:59	sell	282	0.62	1.9400	0.0000	0.0000
544	2007.01.09 00:59	close	206	0.55	1.9432	0.0000	0.0000	15.91	13862.48
545	2007.01.09 00:59	sell	283	0.63	1.9432	0.0000	0.0000
546	2007.01.09 01:00	close	207	0.54	1.9433	0.0000	0.0000	21.56	13884.04
547	2007.01.09 02:00	close	283	0.63	1.9419	0.0000	0.0000	8.19	13892.23
548	2007.01.09 02:00	buy	284	0.63	1.9419	0.0000	0.0000
549	2007.01.09 02:01	close	284	0.63	1.9431	0.0000	0.0000	7.56	13899.79
550	2007.01.09 02:01	sell	285	0.63	1.9431	0.0000	0.0000
551	2007.01.09 02:56	close	285	0.63	1.9420	0.0000	0.0000	6.93	13906.72
552	2007.01.09 02:56	buy	286	0.63	1.9420	0.0000	0.0000
553	2007.01.09 03:59	close	286	0.63	1.9432	0.0000	0.0000	7.56	13914.28
554	2007.01.09 03:59	sell	287	0.63	1.9432	0.0000	0.0000
555	2007.01.09 07:59	close	184	0.55	1.9443	0.0000	0.0000	6.53	13920.81
556	2007.01.09 07:59	sell	288	0.63	1.9443	0.0000	0.0000
557	2007.01.09 08:00	close	288	0.63	1.9428	0.0000	0.0000	9.45	13930.26
558	2007.01.09 08:00	buy	289	0.63	1.9428	0.0000	0.0000
559	2007.01.09 08:38	close	289	0.63	1.9438	0.0000	0.0000	6.30	13936.56
560	2007.01.09 08:38	sell	290	0.63	1.9438	0.0000	0.0000
561	2007.01.09 08:59	close	290	0.63	1.9422	0.0000	0.0000	10.08	13946.64
562	2007.01.09 08:59	buy	291	0.63	1.9422	0.0000	0.0000
563	2007.01.09 09:00	close	291	0.63	1.9438	0.0000	0.0000	10.08	13956.72
564	2007.01.09 09:00	sell	292	0.63	1.9438	0.0000	0.0000
565	2007.01.09 09:07	close	292	0.63	1.9427	0.0000	0.0000	6.93	13963.65
566	2007.01.09 09:07	buy	293	0.63	1.9427	0.0000	0.0000
567	2007.01.09 10:00	close	287	0.63	1.9419	0.0000	0.0000	8.19	13971.84
568	2007.01.09 13:30	buy	294	0.63	1.9417	0.0000	0.0000
569	2007.01.09 14:20	close	294	0.63	1.9427	0.0000	0.0000	6.30	13978.14
570	2007.01.09 14:20	sell	295	0.63	1.9427	0.0000	0.0000
571	2007.01.09 14:43	close	295	0.63	1.9416	0.0000	0.0000	6.93	13985.07
572	2007.01.09 14:43	buy	296	0.63	1.9416	0.0000	0.0000
573	2007.01.09 14:59	buy	297	0.63	1.9405	0.0000	0.0000
574	2007.01.09 15:22	buy	298	0.63	1.9394	0.0000	0.0000
575	2007.01.09 15:27	close	298	0.63	1.9405	0.0000	0.0000	6.93	13992.00
576	2007.01.09 15:27	sell	299	0.63	1.9405	0.0000	0.0000
577	2007.01.09 15:32	close	297	0.63	1.9416	0.0000	0.0000	6.93	13998.93
578	2007.01.09 15:32	sell	300	0.63	1.9416	0.0000	0.0000
579	2007.01.09 15:52	close	300	0.63	1.9406	0.0000	0.0000	6.30	14005.23
580	2007.01.09 15:52	buy	301	0.63	1.9406	0.0000	0.0000
581	2007.01.09 16:40	buy	302	0.63	1.9396	0.0000	0.0000
582	2007.01.09 16:41	close	299	0.63	1.9394	0.0000	0.0000	6.93	14012.16
583	2007.01.09 16:59	close	302	0.63	1.9406	0.0000	0.0000	6.30	14018.46
584	2007.01.09 16:59	sell	303	0.63	1.9406	0.0000	0.0000
585	2007.01.09 17:49	close	303	0.63	1.9396	0.0000	0.0000	6.30	14024.76
586	2007.01.09 17:49	buy	304	0.63	1.9396	0.0000	0.0000
587	2007.01.10 00:18	close	282	0.62	1.9390	0.0000	0.0000	6.24	14031.00
588	2007.01.10 00:59	close	281	0.62	1.9361	0.0000	0.0000	13.68	14044.68
589	2007.01.10 00:59	buy	305	0.62	1.9361	0.0000	0.0000
590	2007.01.10 01:07	close	305	0.62	1.9378	0.0000	0.0000	10.54	14055.22
591	2007.01.10 01:07	sell	306	0.63	1.9378	0.0000	0.0000
592	2007.01.10 01:17	close	306	0.63	1.9363	0.0000	0.0000	9.45	14064.67
593	2007.01.10 01:17	buy	307	0.62	1.9363	0.0000	0.0000
594	2007.01.10 02:02	close	280	0.61	1.9349	0.0000	0.0000	7.97	14072.63
595	2007.01.10 02:02	buy	308	0.62	1.9349	0.0000	0.0000
596	2007.01.10 02:15	sell	309	0.62	1.9359	0.0000	0.0000
597	2007.01.10 02:15	close	308	0.62	1.9360	0.0000	0.0000	6.82	14079.45
598	2007.01.10 05:59	close	307	0.62	1.9373	0.0000	0.0000	6.20	14085.65
599	2007.01.10 05:59	sell	310	0.63	1.9373	0.0000	0.0000
600	2007.01.10 06:51	sell	311	0.63	1.9383	0.0000	0.0000
601	2007.01.10 07:59	sell	312	0.63	1.9404	0.0000	0.0000
602	2007.01.10 08:46	close	304	0.63	1.9407	0.0000	0.0000	6.90	14092.56
603	2007.01.10 09:12	sell	313	0.64	1.9414	0.0000	0.0000
604	2007.01.10 09:14	close	313	0.64	1.9404	0.0000	0.0000	6.40	14098.96
605	2007.01.10 09:14	buy	314	0.63	1.9404	0.0000	0.0000
606	2007.01.10 09:14	close	314	0.63	1.9415	0.0000	0.0000	6.93	14105.89
607	2007.01.10 09:14	sell	315	0.64	1.9415	0.0000	0.0000
608	2007.01.10 09:15	close	315	0.64	1.9404	0.0000	0.0000	7.04	14112.93
609	2007.01.10 09:15	buy	316	0.63	1.9404	0.0000	0.0000
610	2007.01.10 09:15	close	316	0.63	1.9416	0.0000	0.0000	7.56	14120.49
611	2007.01.10 09:15	sell	317	0.64	1.9416	0.0000	0.0000
612	2007.01.10 09:18	close	317	0.64	1.9404	0.0000	0.0000	7.68	14128.17
613	2007.01.10 09:18	buy	318	0.64	1.9404	0.0000	0.0000
614	2007.01.10 09:18	close	318	0.64	1.9416	0.0000	0.0000	7.68	14135.85
615	2007.01.10 09:18	sell	319	0.64	1.9416	0.0000	0.0000
616	2007.01.10 09:20	close	319	0.64	1.9404	0.0000	0.0000	7.68	14143.53
617	2007.01.10 09:20	buy	320	0.64	1.9404	0.0000	0.0000
618	2007.01.10 09:20	close	320	0.64	1.9414	0.0000	0.0000	6.40	14149.93
619	2007.01.10 09:20	sell	321	0.64	1.9414	0.0000	0.0000
620	2007.01.10 09:23	close	321	0.64	1.9404	0.0000	0.0000	6.40	14156.33
621	2007.01.10 09:23	buy	322	0.64	1.9404	0.0000	0.0000
622	2007.01.10 09:25	close	322	0.64	1.9415	0.0000	0.0000	7.04	14163.37
623	2007.01.10 09:25	sell	323	0.64	1.9415	0.0000	0.0000
624	2007.01.10 09:27	close	323	0.64	1.9404	0.0000	0.0000	7.04	14170.41
625	2007.01.10 09:27	buy	324	0.64	1.9404	0.0000	0.0000
626	2007.01.10 09:27	close	324	0.64	1.9415	0.0000	0.0000	7.04	14177.45
627	2007.01.10 09:27	sell	325	0.64	1.9415	0.0000	0.0000
628	2007.01.10 09:28	close	325	0.64	1.9404	0.0000	0.0000	7.04	14184.49
629	2007.01.10 09:28	buy	326	0.64	1.9404	0.0000	0.0000
630	2007.01.10 09:28	close	326	0.64	1.9416	0.0000	0.0000	7.68	14192.17
631	2007.01.10 09:28	sell	327	0.64	1.9416	0.0000	0.0000
632	2007.01.10 09:30	close	327	0.64	1.9404	0.0000	0.0000	7.68	14199.85
633	2007.01.10 09:30	buy	328	0.64	1.9404	0.0000	0.0000
634	2007.01.10 09:30	close	328	0.64	1.9415	0.0000	0.0000	7.04	14206.89
635	2007.01.10 09:30	sell	329	0.64	1.9415	0.0000	0.0000
636	2007.01.10 09:31	close	329	0.64	1.9404	0.0000	0.0000	7.04	14213.93
637	2007.01.10 09:31	buy	330	0.64	1.9404	0.0000	0.0000
638	2007.01.10 09:59	close	312	0.63	1.9384	0.0000	0.0000	12.60	14226.53
639	2007.01.10 09:59	buy	331	0.64	1.9384	0.0000	0.0000
640	2007.01.10 10:07	close	331	0.64	1.9395	0.0000	0.0000	7.04	14233.57
641	2007.01.10 10:07	sell	332	0.64	1.9395	0.0000	0.0000
642	2007.01.10 10:29	close	332	0.64	1.9384	0.0000	0.0000	7.04	14240.61
643	2007.01.10 10:29	buy	333	0.64	1.9384	0.0000	0.0000
644	2007.01.10 13:59	close	311	0.63	1.9364	0.0000	0.0000	11.97	14252.58
645	2007.01.10 13:59	buy	334	0.63	1.9364	0.0000	0.0000
646	2007.01.10 14:00	close	334	0.63	1.9375	0.0000	0.0000	6.93	14259.51
647	2007.01.10 14:00	sell	335	0.64	1.9375	0.0000	0.0000
648	2007.01.10 14:29	close	335	0.64	1.9364	0.0000	0.0000	7.04	14266.55
649	2007.01.10 14:29	buy	336	0.63	1.9364	0.0000	0.0000
650	2007.01.10 14:30	close	336	0.63	1.9374	0.0000	0.0000	6.30	14272.85
651	2007.01.10 14:30	sell	337	0.64	1.9374	0.0000	0.0000
652	2007.01.10 14:33	close	337	0.64	1.9364	0.0000	0.0000	6.40	14279.25
653	2007.01.10 14:33	buy	338	0.63	1.9364	0.0000	0.0000
654	2007.01.10 14:35	close	310	0.63	1.9363	0.0000	0.0000	6.30	14285.55
655	2007.01.10 16:09	buy	339	0.63	1.9353	0.0000	0.0000
656	2007.01.10 16:09	close	309	0.62	1.9348	0.0000	0.0000	6.82	14292.37
657	2007.01.10 16:13	buy	340	0.62	1.9338	0.0000	0.0000
658	2007.01.10 16:13	close	279	0.61	1.9336	0.0000	0.0000	9.19	14301.56
659	2007.01.10 16:58	close	340	0.62	1.9348	0.0000	0.0000	6.20	14307.76
660	2007.01.10 16:58	sell	341	0.63	1.9348	0.0000	0.0000
661	2007.01.10 17:00	close	341	0.63	1.9336	0.0000	0.0000	7.56	14315.32
662	2007.01.10 17:00	buy	342	0.62	1.9336	0.0000	0.0000
663	2007.01.10 17:02	close	342	0.62	1.9347	0.0000	0.0000	6.82	14322.14
664	2007.01.10 17:02	sell	343	0.63	1.9347	0.0000	0.0000
665	2007.01.10 17:23	close	343	0.63	1.9337	0.0000	0.0000	6.30	14328.44
666	2007.01.10 17:23	buy	344	0.62	1.9337	0.0000	0.0000
667	2007.01.10 18:44	close	278	0.61	1.9328	0.0000	0.0000	6.75	14335.18
668	2007.01.10 21:02	buy	345	0.62	1.9327	0.0000	0.0000
669	2007.01.11 03:00	close	345	0.62	1.9337	0.0000	0.0000	6.13	14341.31
670	2007.01.11 03:00	sell	346	0.62	1.9337	0.0000	0.0000
671	2007.01.11 06:59	close	344	0.62	1.9347	0.0000	0.0000	6.13	14347.43
672	2007.01.11 06:59	sell	347	0.63	1.9347	0.0000	0.0000
673	2007.01.11 07:01	close	347	0.63	1.9332	0.0000	0.0000	9.45	14356.88
674	2007.01.11 07:01	buy	348	0.62	1.9332	0.0000	0.0000
675	2007.01.11 07:52	close	348	0.62	1.9343	0.0000	0.0000	6.82	14363.70
676	2007.01.11 07:52	sell	349	0.63	1.9343	0.0000	0.0000
677	2007.01.11 08:17	close	349	0.63	1.9333	0.0000	0.0000	6.30	14370.00
678	2007.01.11 08:17	buy	350	0.62	1.9333	0.0000	0.0000
679	2007.01.11 08:56	close	350	0.62	1.9345	0.0000	0.0000	7.44	14377.44
680	2007.01.11 08:56	sell	351	0.63	1.9345	0.0000	0.0000
681	2007.01.11 09:59	close	338	0.63	1.9388	0.0000	0.0000	15.04	14392.49
682	2007.01.11 09:59	sell	352	0.65	1.9388	0.0000	0.0000
683	2007.01.11 10:00	close	339	0.63	1.9389	0.0000	0.0000	22.60	14415.09
684	2007.01.11 12:03	close	333	0.64	1.9395	0.0000	0.0000	6.96	14422.06
685	2007.01.11 12:59	close	179	0.55	1.9510	0.0000	0.0000	36.70	14458.75
686	2007.01.11 12:59	close	293	0.63	1.9510	0.0000	0.0000	52.19	14510.94
687	2007.01.11 12:59	close	301	0.63	1.9510	0.0000	0.0000	65.42	14576.36
688	2007.01.11 12:59	sell	353	0.69	1.9510	0.0000	0.0000
689	2007.01.11 13:00	close	296	0.63	1.9511	0.0000	0.0000	59.75	14636.11
690	2007.01.11 13:00	close	330	0.64	1.9502	0.0000	0.0000	62.64	14698.75
691	2007.01.11 13:17	close	178	0.55	1.9530	0.0000	0.0000	41.65	14740.40
692	2007.01.11 14:00	close	353	0.69	1.9476	0.0000	0.0000	23.46	14763.86
693	2007.01.11 14:00	buy	354	0.68	1.9476	0.0000	0.0000
694	2007.01.11 14:00	close	354	0.68	1.9513	0.0000	0.0000	25.16	14789.02
695	2007.01.11 14:00	sell	355	0.69	1.9513	0.0000	0.0000
696	2007.01.11 14:01	close	355	0.69	1.9491	0.0000	0.0000	15.18	14804.20
697	2007.01.11 14:01	buy	356	0.69	1.9491	0.0000	0.0000
698	2007.01.11 14:01	close	356	0.69	1.9516	0.0000	0.0000	17.25	14821.45
699	2007.01.11 14:01	sell	357	0.69	1.9516	0.0000	0.0000
700	2007.01.11 14:02	close	357	0.69	1.9491	0.0000	0.0000	17.25	14838.70
701	2007.01.11 14:02	buy	358	0.69	1.9491	0.0000	0.0000
702	2007.01.11 14:02	close	358	0.69	1.9514	0.0000	0.0000	15.87	14854.57
703	2007.01.11 14:02	sell	359	0.69	1.9514	0.0000	0.0000
704	2007.01.11 14:03	close	359	0.69	1.9491	0.0000	0.0000	15.87	14870.44
705	2007.01.11 14:03	buy	360	0.69	1.9491	0.0000	0.0000
706	2007.01.11 14:03	close	360	0.69	1.9512	0.0000	0.0000	14.49	14884.93
707	2007.01.11 14:03	sell	361	0.70	1.9512	0.0000	0.0000
708	2007.01.11 14:04	close	361	0.70	1.9491	0.0000	0.0000	14.70	14899.63
709	2007.01.11 14:04	buy	362	0.69	1.9491	0.0000	0.0000
710	2007.01.11 14:04	close	362	0.69	1.9511	0.0000	0.0000	13.80	14913.43
711	2007.01.11 14:04	sell	363	0.70	1.9511	0.0000	0.0000
712	2007.01.11 14:05	close	363	0.70	1.9491	0.0000	0.0000	14.00	14927.43
713	2007.01.11 14:05	buy	364	0.69	1.9491	0.0000	0.0000
714	2007.01.11 14:05	close	364	0.69	1.9511	0.0000	0.0000	13.80	14941.23
715	2007.01.11 14:05	sell	365	0.70	1.9511	0.0000	0.0000
716	2007.01.11 14:07	close	365	0.70	1.9491	0.0000	0.0000	14.00	14955.23
717	2007.01.11 14:07	buy	366	0.70	1.9491	0.0000	0.0000
718	2007.01.11 14:09	close	366	0.70	1.9509	0.0000	0.0000	12.60	14967.83
719	2007.01.11 14:09	sell	367	0.70	1.9509	0.0000	0.0000
720	2007.01.11 14:10	close	367	0.70	1.9491	0.0000	0.0000	12.60	14980.43
721	2007.01.11 14:10	buy	368	0.70	1.9491	0.0000	0.0000
722	2007.01.11 14:10	close	368	0.70	1.9509	0.0000	0.0000	12.60	14993.03
723	2007.01.11 14:10	sell	369	0.70	1.9509	0.0000	0.0000
724	2007.01.11 14:11	close	369	0.70	1.9491	0.0000	0.0000	12.60	15005.63
725	2007.01.11 14:11	buy	370	0.70	1.9491	0.0000	0.0000
726	2007.01.11 14:11	close	370	0.70	1.9509	0.0000	0.0000	12.60	15018.23
727	2007.01.11 14:11	sell	371	0.70	1.9509	0.0000	0.0000
728	2007.01.11 14:13	close	371	0.70	1.9491	0.0000	0.0000	12.60	15030.83
729	2007.01.11 14:13	buy	372	0.70	1.9491	0.0000	0.0000
730	2007.01.11 14:14	close	372	0.70	1.9509	0.0000	0.0000	12.60	15043.43
731	2007.01.11 14:14	sell	373	0.70	1.9509	0.0000	0.0000
732	2007.01.11 14:15	close	373	0.70	1.9491	0.0000	0.0000	12.60	15056.03
733	2007.01.11 14:15	buy	374	0.70	1.9491	0.0000	0.0000
734	2007.01.11 14:15	close	374	0.70	1.9509	0.0000	0.0000	12.60	15068.63
735	2007.01.11 14:15	sell	375	0.70	1.9509	0.0000	0.0000
736	2007.01.11 14:16	close	375	0.70	1.9491	0.0000	0.0000	12.60	15081.23
737	2007.01.11 14:16	buy	376	0.70	1.9491	0.0000	0.0000
738	2007.01.11 14:16	close	376	0.70	1.9510	0.0000	0.0000	13.30	15094.53
739	2007.01.11 14:16	sell	377	0.71	1.9510	0.0000	0.0000
740	2007.01.11 14:18	close	377	0.71	1.9491	0.0000	0.0000	13.49	15108.02
741	2007.01.11 14:18	buy	378	0.70	1.9491	0.0000	0.0000
742	2007.01.11 14:23	close	378	0.70	1.9510	0.0000	0.0000	13.30	15121.32
743	2007.01.11 14:23	sell	379	0.71	1.9510	0.0000	0.0000
744	2007.01.11 14:24	close	379	0.71	1.9491	0.0000	0.0000	13.49	15134.81
745	2007.01.11 14:24	buy	380	0.70	1.9491	0.0000	0.0000
746	2007.01.11 14:24	close	380	0.70	1.9512	0.0000	0.0000	14.70	15149.51
747	2007.01.11 14:24	sell	381	0.71	1.9512	0.0000	0.0000
748	2007.01.11 14:25	close	381	0.71	1.9491	0.0000	0.0000	14.91	15164.42
749	2007.01.11 14:25	buy	382	0.71	1.9491	0.0000	0.0000
750	2007.01.11 14:25	close	382	0.71	1.9512	0.0000	0.0000	14.91	15179.33
751	2007.01.11 14:25	sell	383	0.71	1.9512	0.0000	0.0000
752	2007.01.11 14:26	close	383	0.71	1.9491	0.0000	0.0000	14.91	15194.24
753	2007.01.11 14:26	buy	384	0.71	1.9491	0.0000	0.0000
754	2007.01.11 14:26	close	384	0.71	1.9511	0.0000	0.0000	14.20	15208.44
755	2007.01.11 14:26	sell	385	0.71	1.9511	0.0000	0.0000
756	2007.01.11 14:27	close	385	0.71	1.9491	0.0000	0.0000	14.20	15222.64
757	2007.01.11 14:27	buy	386	0.71	1.9491	0.0000	0.0000
758	2007.01.11 14:27	close	386	0.71	1.9513	0.0000	0.0000	15.62	15238.26
759	2007.01.11 14:27	sell	387	0.71	1.9513	0.0000	0.0000
760	2007.01.11 14:28	close	387	0.71	1.9491	0.0000	0.0000	15.62	15253.88
761	2007.01.11 14:28	buy	388	0.71	1.9491	0.0000	0.0000
762	2007.01.11 14:28	close	388	0.71	1.9513	0.0000	0.0000	15.62	15269.50
763	2007.01.11 14:28	sell	389	0.71	1.9513	0.0000	0.0000
764	2007.01.11 14:29	close	389	0.71	1.9491	0.0000	0.0000	15.62	15285.12
765	2007.01.11 14:29	buy	390	0.71	1.9491	0.0000	0.0000
766	2007.01.11 14:40	buy	391	0.71	1.9471	0.0000	0.0000
767	2007.01.11 14:44	close	391	0.71	1.9487	0.0000	0.0000	11.36	15296.48
768	2007.01.11 14:44	sell	392	0.71	1.9487	0.0000	0.0000
769	2007.01.11 14:51	close	392	0.71	1.9466	0.0000	0.0000	14.91	15311.39
770	2007.01.11 14:51	buy	393	0.71	1.9466	0.0000	0.0000
771	2007.01.11 14:53	close	393	0.71	1.9483	0.0000	0.0000	12.07	15323.46
772	2007.01.11 14:53	sell	394	0.71	1.9483	0.0000	0.0000
773	2007.01.11 14:59	close	394	0.71	1.9447	0.0000	0.0000	25.56	15349.02
774	2007.01.11 14:59	buy	395	0.71	1.9447	0.0000	0.0000
775	2007.01.11 15:00	close	395	0.71	1.9464	0.0000	0.0000	12.07	15361.09
776	2007.01.11 15:00	sell	396	0.71	1.9464	0.0000	0.0000
777	2007.01.11 15:01	close	396	0.71	1.9446	0.0000	0.0000	12.78	15373.87
778	2007.01.11 15:01	buy	397	0.71	1.9446	0.0000	0.0000
779	2007.01.11 15:01	close	397	0.71	1.9471	0.0000	0.0000	17.75	15391.62
780	2007.01.11 15:01	sell	398	0.71	1.9471	0.0000	0.0000
781	2007.01.11 15:02	close	398	0.71	1.9446	0.0000	0.0000	17.75	15409.37
782	2007.01.11 15:02	buy	399	0.71	1.9446	0.0000	0.0000
783	2007.01.11 15:02	close	399	0.71	1.9472	0.0000	0.0000	18.46	15427.83
784	2007.01.11 15:02	sell	400	0.72	1.9472	0.0000	0.0000
785	2007.01.11 15:03	close	400	0.72	1.9446	0.0000	0.0000	18.72	15446.55
786	2007.01.11 15:03	buy	401	0.71	1.9446	0.0000	0.0000
787	2007.01.11 15:03	close	401	0.71	1.9476	0.0000	0.0000	21.30	15467.85
788	2007.01.11 15:03	sell	402	0.72	1.9476	0.0000	0.0000
789	2007.01.11 15:04	close	402	0.72	1.9446	0.0000	0.0000	21.60	15489.45
790	2007.01.11 15:04	buy	403	0.71	1.9446	0.0000	0.0000
791	2007.01.11 15:04	close	403	0.71	1.9475	0.0000	0.0000	20.59	15510.04
792	2007.01.11 15:04	sell	404	0.72	1.9475	0.0000	0.0000
793	2007.01.11 15:05	close	404	0.72	1.9446	0.0000	0.0000	20.88	15530.92
794	2007.01.11 15:05	buy	405	0.72	1.9446	0.0000	0.0000
795	2007.01.11 15:05	close	405	0.72	1.9475	0.0000	0.0000	20.88	15551.80
796	2007.01.11 15:05	sell	406	0.72	1.9475	0.0000	0.0000
797	2007.01.11 15:06	close	406	0.72	1.9446	0.0000	0.0000	20.88	15572.68
798	2007.01.11 15:06	buy	407	0.72	1.9446	0.0000	0.0000
799	2007.01.11 15:06	close	407	0.72	1.9477	0.0000	0.0000	22.32	15595.00
800	2007.01.11 15:06	sell	408	0.73	1.9477	0.0000	0.0000
801	2007.01.11 15:07	close	408	0.73	1.9446	0.0000	0.0000	22.63	15617.63
802	2007.01.11 15:07	buy	409	0.72	1.9446	0.0000	0.0000
803	2007.01.11 15:07	close	409	0.72	1.9477	0.0000	0.0000	22.32	15639.95
804	2007.01.11 15:07	sell	410	0.73	1.9477	0.0000	0.0000
805	2007.01.11 15:08	close	410	0.73	1.9446	0.0000	0.0000	22.63	15662.58
806	2007.01.11 15:08	buy	411	0.72	1.9446	0.0000	0.0000
807	2007.01.11 15:08	close	411	0.72	1.9472	0.0000	0.0000	18.72	15681.30
808	2007.01.11 15:08	sell	412	0.73	1.9472	0.0000	0.0000
809	2007.01.11 15:09	close	412	0.73	1.9446	0.0000	0.0000	18.98	15700.28
810	2007.01.11 15:09	buy	413	0.72	1.9446	0.0000	0.0000
811	2007.01.11 15:09	close	413	0.72	1.9471	0.0000	0.0000	18.00	15718.28
812	2007.01.11 15:09	sell	414	0.73	1.9471	0.0000	0.0000
813	2007.01.11 15:10	close	414	0.73	1.9446	0.0000	0.0000	18.25	15736.53
814	2007.01.11 15:10	buy	415	0.73	1.9446	0.0000	0.0000
815	2007.01.11 15:10	close	415	0.73	1.9473	0.0000	0.0000	19.71	15756.24
816	2007.01.11 15:10	sell	416	0.73	1.9473	0.0000	0.0000
817	2007.01.11 15:11	close	416	0.73	1.9446	0.0000	0.0000	19.71	15775.95
818	2007.01.11 15:11	buy	417	0.73	1.9446	0.0000	0.0000
819	2007.01.11 15:11	close	417	0.73	1.9475	0.0000	0.0000	21.17	15797.12
820	2007.01.11 15:11	sell	418	0.74	1.9475	0.0000	0.0000
821	2007.01.11 15:12	close	418	0.74	1.9446	0.0000	0.0000	21.46	15818.58
822	2007.01.11 15:12	buy	419	0.73	1.9446	0.0000	0.0000
823	2007.01.11 15:12	close	419	0.73	1.9477	0.0000	0.0000	22.63	15841.21
824	2007.01.11 15:12	sell	420	0.74	1.9477	0.0000	0.0000
825	2007.01.11 15:13	close	420	0.74	1.9446	0.0000	0.0000	22.94	15864.15
826	2007.01.11 15:13	buy	421	0.73	1.9446	0.0000	0.0000
827	2007.01.11 15:13	close	421	0.73	1.9475	0.0000	0.0000	21.17	15885.32
828	2007.01.11 15:13	sell	422	0.74	1.9475	0.0000	0.0000
829	2007.01.11 15:14	close	422	0.74	1.9446	0.0000	0.0000	21.46	15906.78
830	2007.01.11 15:14	buy	423	0.73	1.9446	0.0000	0.0000
831	2007.01.11 15:14	close	423	0.73	1.9473	0.0000	0.0000	19.71	15926.49
832	2007.01.11 15:14	sell	424	0.74	1.9473	0.0000	0.0000
833	2007.01.11 15:15	close	424	0.74	1.9446	0.0000	0.0000	19.98	15946.47
834	2007.01.11 15:15	buy	425	0.74	1.9446	0.0000	0.0000
835	2007.01.11 15:15	close	425	0.74	1.9464	0.0000	0.0000	13.32	15959.79
836	2007.01.11 15:15	sell	426	0.74	1.9464	0.0000	0.0000
837	2007.01.11 15:16	close	426	0.74	1.9446	0.0000	0.0000	13.32	15973.11
838	2007.01.11 15:16	buy	427	0.74	1.9446	0.0000	0.0000
839	2007.01.11 15:16	close	427	0.74	1.9464	0.0000	0.0000	13.32	15986.43
840	2007.01.11 15:16	sell	428	0.74	1.9464	0.0000	0.0000
841	2007.01.11 15:17	close	428	0.74	1.9446	0.0000	0.0000	13.32	15999.75
842	2007.01.11 15:17	buy	429	0.74	1.9446	0.0000	0.0000
843	2007.01.11 15:17	close	429	0.74	1.9460	0.0000	0.0000	10.36	16010.11
844	2007.01.11 15:17	sell	430	0.74	1.9460	0.0000	0.0000
845	2007.01.11 15:18	close	430	0.74	1.9446	0.0000	0.0000	10.36	16020.47
846	2007.01.11 15:18	buy	431	0.74	1.9446	0.0000	0.0000
847	2007.01.11 15:59	buy	432	0.73	1.9420	0.0000	0.0000
848	2007.01.11 16:00	close	432	0.73	1.9437	0.0000	0.0000	12.41	16032.88
849	2007.01.11 16:00	sell	433	0.74	1.9437	0.0000	0.0000
850	2007.01.11 16:05	close	433	0.74	1.9425	0.0000	0.0000	8.88	16041.76
851	2007.01.11 16:05	buy	434	0.74	1.9425	0.0000	0.0000
852	2007.01.11 16:59	close	434	0.74	1.9437	0.0000	0.0000	8.88	16050.64
853	2007.01.11 16:59	sell	435	0.74	1.9437	0.0000	0.0000
854	2007.01.11 18:59	sell	436	0.74	1.9453	0.0000	0.0000
855	2007.01.11 20:00	close	431	0.74	1.9456	0.0000	0.0000	7.40	16058.04
856	2007.01.11 23:13	close	436	0.74	1.9443	0.0000	0.0000	7.40	16065.44
857	2007.01.11 23:13	buy	437	0.74	1.9443	0.0000	0.0000
858	2007.01.12 01:22	buy	438	0.74	1.9432	0.0000	0.0000
859	2007.01.12 01:42	close	438	0.74	1.9443	0.0000	0.0000	8.14	16073.58
860	2007.01.12 01:42	sell	439	0.74	1.9443	0.0000	0.0000
861	2007.01.12 02:59	close	437	0.74	1.9461	0.0000	0.0000	13.29	16086.87
862	2007.01.12 02:59	sell	440	0.75	1.9461	0.0000	0.0000
863	2007.01.12 03:01	close	440	0.75	1.9449	0.0000	0.0000	9.00	16095.87
864	2007.01.12 03:01	buy	441	0.74	1.9449	0.0000	0.0000
865	2007.01.12 03:42	close	441	0.74	1.9460	0.0000	0.0000	8.14	16104.01
866	2007.01.12 03:42	sell	442	0.75	1.9460	0.0000	0.0000
867	2007.01.12 06:53	close	442	0.75	1.9449	0.0000	0.0000	8.25	16112.26
868	2007.01.12 06:53	buy	443	0.75	1.9449	0.0000	0.0000
869	2007.01.12 06:59	close	443	0.75	1.9475	0.0000	0.0000	19.50	16131.76
870	2007.01.12 06:59	sell	444	0.75	1.9475	0.0000	0.0000
871	2007.01.12 08:41	close	444	0.75	1.9465	0.0000	0.0000	7.50	16139.26
872	2007.01.12 08:41	buy	445	0.75	1.9465	0.0000	0.0000
873	2007.01.12 08:50	close	445	0.75	1.9476	0.0000	0.0000	8.25	16147.51
874	2007.01.12 08:50	sell	446	0.75	1.9476	0.0000	0.0000
875	2007.01.12 08:59	close	446	0.75	1.9460	0.0000	0.0000	12.00	16159.51
876	2007.01.12 08:59	buy	447	0.75	1.9460	0.0000	0.0000
877	2007.01.12 09:00	close	447	0.75	1.9477	0.0000	0.0000	12.75	16172.26
878	2007.01.12 09:00	sell	448	0.75	1.9477	0.0000	0.0000
879	2007.01.12 09:13	close	448	0.75	1.9466	0.0000	0.0000	8.25	16180.51
880	2007.01.12 09:13	buy	449	0.75	1.9466	0.0000	0.0000
881	2007.01.12 09:15	buy	450	0.75	1.9459	0.0000	0.0000
882	2007.01.12 09:35	close	450	0.75	1.9469	0.0000	0.0000	7.50	16188.01
883	2007.01.12 09:35	sell	451	0.75	1.9469	0.0000	0.0000
884	2007.01.12 09:59	close	451	0.75	1.9459	0.0000	0.0000	7.50	16195.51
885	2007.01.12 09:59	buy	452	0.75	1.9459	0.0000	0.0000
886	2007.01.12 09:59	close	449	0.75	1.9487	0.0000	0.0000	15.75	16211.26
887	2007.01.12 09:59	sell	453	0.76	1.9487	0.0000	0.0000
888	2007.01.12 10:00	close	452	0.75	1.9488	0.0000	0.0000	21.75	16233.01
889	2007.01.12 11:59	sell	454	0.76	1.9498	0.0000	0.0000
890	2007.01.12 12:21	close	390	0.71	1.9503	0.0000	0.0000	8.49	16241.50
891	2007.01.12 13:11	close	454	0.76	1.9488	0.0000	0.0000	7.60	16249.10
892	2007.01.12 13:11	buy	455	0.76	1.9488	0.0000	0.0000
893	2007.01.12 13:16	close	455	0.76	1.9498	0.0000	0.0000	7.60	16256.70
894	2007.01.12 13:16	sell	456	0.76	1.9498	0.0000	0.0000
895	2007.01.12 13:42	sell	457	0.76	1.9509	0.0000	0.0000
896	2007.01.12 13:51	close	457	0.76	1.9499	0.0000	0.0000	7.60	16264.30
897	2007.01.12 13:51	buy	458	0.76	1.9499	0.0000	0.0000
898	2007.01.12 13:56	close	456	0.76	1.9488	0.0000	0.0000	7.60	16271.90
899	2007.01.12 13:56	buy	459	0.76	1.9488	0.0000	0.0000
900	2007.01.12 13:59	close	149	0.54	1.9548	0.0000	0.0000	17.11	16289.01
901	2007.01.12 13:59	close	458	0.76	1.9548	0.0000	0.0000	37.24	16326.25
902	2007.01.12 13:59	sell	460	0.76	1.9548	0.0000	0.0000
903	2007.01.12 14:00	close	459	0.76	1.9547	0.0000	0.0000	44.84	16371.09
904	2007.01.12 15:00	close	133	0.54	1.9560	0.0000	0.0000	17.04	16388.13
905	2007.01.12 15:00	sell	461	0.76	1.9560	0.0000	0.0000
906	2007.01.12 15:59	close	131	0.55	1.9601	0.0000	0.0000	14.06	16402.19
907	2007.01.12 15:59	sell	462	0.76	1.9601	0.0000	0.0000
908	2007.01.12 16:00	close	132	0.55	1.9600	0.0000	0.0000	21.21	16423.40
909	2007.01.12 16:00	close	462	0.76	1.9571	0.0000	0.0000	22.80	16446.20
910	2007.01.12 16:00	buy	463	0.76	1.9571	0.0000	0.0000
911	2007.01.12 16:31	close	463	0.76	1.9589	0.0000	0.0000	13.68	16459.88
912	2007.01.12 16:31	sell	464	0.76	1.9589	0.0000	0.0000
913	2007.01.12 17:00	close	464	0.76	1.9574	0.0000	0.0000	11.40	16471.28
914	2007.01.12 17:00	buy	465	0.77	1.9574	0.0000	0.0000
915	2007.01.12 17:01	close	465	0.77	1.9587	0.0000	0.0000	10.01	16481.29
916	2007.01.12 17:01	sell	466	0.76	1.9587	0.0000	0.0000
917	2007.01.12 17:42	close	466	0.76	1.9572	0.0000	0.0000	11.40	16492.69
918	2007.01.12 17:42	buy	467	0.77	1.9572	0.0000	0.0000
919	2007.01.12 20:41	close	467	0.77	1.9583	0.0000	0.0000	8.47	16501.16
920	2007.01.12 20:41	sell	468	0.76	1.9583	0.0000	0.0000
921	2007.01.14 23:00	sell	469	0.76	1.9594	0.0000	0.0000
922	2007.01.15 00:59	close	469	0.76	1.9577	0.0000	0.0000	12.94	16514.10
923	2007.01.15 00:59	buy	470	0.77	1.9577	0.0000	0.0000
924	2007.01.15 01:00	close	470	0.77	1.9593	0.0000	0.0000	12.32	16526.42
925	2007.01.15 01:00	sell	471	0.76	1.9593	0.0000	0.0000
926	2007.01.15 01:49	buy	472	0.77	1.9584	0.0000	0.0000
927	2007.01.15 01:50	close	471	0.76	1.9580	0.0000	0.0000	9.88	16536.30
928	2007.01.15 03:59	close	472	0.77	1.9611	0.0000	0.0000	20.79	16557.09
929	2007.01.15 03:59	sell	473	0.76	1.9611	0.0000	0.0000
930	2007.01.15 05:00	close	98	0.54	1.9610	0.0000	0.0000	5.14	16562.23
931	2007.01.15 07:24	close	473	0.76	1.9600	0.0000	0.0000	8.36	16570.59
932	2007.01.15 07:24	buy	474	0.77	1.9600	0.0000	0.0000
933	2007.01.15 07:59	close	474	0.77	1.9620	0.0000	0.0000	15.40	16585.99
934	2007.01.15 07:59	sell	475	0.76	1.9620	0.0000	0.0000
935	2007.01.15 08:59	close	46	0.52	1.9634	0.0000	0.0000	8.59	16594.58
936	2007.01.15 09:00	sell	476	0.76	1.9633	0.0000	0.0000
937	2007.01.15 09:59	sell	477	0.75	1.9655	0.0000	0.0000
938	2007.01.15 10:00	close	42	0.52	1.9654	0.0000	0.0000	4.95	16599.53
939	2007.01.15 11:06	sell	478	0.75	1.9665	0.0000	0.0000
940	2007.01.15 11:49	close	478	0.75	1.9654	0.0000	0.0000	8.25	16607.78
941	2007.01.15 11:49	buy	479	0.75	1.9654	0.0000	0.0000
942	2007.01.15 14:59	close	477	0.75	1.9628	0.0000	0.0000	20.25	16628.03
943	2007.01.15 14:59	buy	480	0.76	1.9628	0.0000	0.0000
944	2007.01.15 15:00	close	480	0.76	1.9655	0.0000	0.0000	20.52	16648.55
945	2007.01.15 15:00	sell	481	0.75	1.9655	0.0000	0.0000
946	2007.01.15 15:52	close	481	0.75	1.9642	0.0000	0.0000	9.75	16658.30
947	2007.01.15 15:52	buy	482	0.76	1.9642	0.0000	0.0000
948	2007.01.15 15:59	close	482	0.76	1.9665	0.0000	0.0000	17.48	16675.78
949	2007.01.15 15:59	sell	483	0.75	1.9665	0.0000	0.0000
950	2007.01.15 16:24	close	483	0.75	1.9645	0.0000	0.0000	15.00	16690.78
951	2007.01.15 16:24	buy	484	0.76	1.9645	0.0000	0.0000
952	2007.01.15 20:40	buy	485	0.76	1.9635	0.0000	0.0000
953	2007.01.15 21:15	sell	486	0.76	1.9645	0.0000	0.0000
954	2007.01.15 21:15	close	485	0.76	1.9646	0.0000	0.0000	8.36	16699.14
955	2007.01.16 00:59	close	486	0.76	1.9632	0.0000	0.0000	9.90	16709.04
956	2007.01.16 00:59	buy	487	0.76	1.9632	0.0000	0.0000
957	2007.01.16 03:32	close	487	0.76	1.9642	0.0000	0.0000	7.60	16716.64
958	2007.01.16 03:32	sell	488	0.76	1.9642	0.0000	0.0000
959	2007.01.16 05:59	close	484	0.76	1.9661	0.0000	0.0000	12.13	16728.77
960	2007.01.16 05:59	sell	489	0.75	1.9661	0.0000	0.0000
961	2007.01.16 07:59	close	479	0.75	1.9671	0.0000	0.0000	12.72	16741.49
962	2007.01.16 07:59	sell	490	0.75	1.9671	0.0000	0.0000
963	2007.01.16 08:00	close	490	0.75	1.9660	0.0000	0.0000	8.25	16749.74
964	2007.01.16 08:00	buy	491	0.76	1.9660	0.0000	0.0000
965	2007.01.16 08:06	close	491	0.76	1.9672	0.0000	0.0000	9.12	16758.86
966	2007.01.16 08:06	sell	492	0.75	1.9672	0.0000	0.0000
967	2007.01.16 08:59	close	492	0.75	1.9660	0.0000	0.0000	9.00	16767.86
968	2007.01.16 08:59	buy	493	0.76	1.9660	0.0000	0.0000
969	2007.01.16 09:00	close	493	0.76	1.9670	0.0000	0.0000	7.60	16775.46
970	2007.01.16 09:00	sell	494	0.75	1.9670	0.0000	0.0000
971	2007.01.16 09:58	close	494	0.75	1.9659	0.0000	0.0000	8.25	16783.71
972	2007.01.16 09:58	buy	495	0.76	1.9659	0.0000	0.0000
973	2007.01.16 10:00	close	489	0.75	1.9651	0.0000	0.0000	7.50	16791.21
974	2007.01.16 10:18	close	495	0.76	1.9671	0.0000	0.0000	9.12	16800.33
975	2007.01.16 10:18	sell	496	0.75	1.9671	0.0000	0.0000
976	2007.01.16 10:31	sell	497	0.75	1.9687	0.0000	0.0000
977	2007.01.16 10:32	close	497	0.75	1.9672	0.0000	0.0000	11.25	16811.58
978	2007.01.16 10:32	buy	498	0.76	1.9672	0.0000	0.0000
979	2007.01.16 10:38	buy	499	0.76	1.9662	0.0000	0.0000
980	2007.01.16 10:38	close	496	0.75	1.9661	0.0000	0.0000	7.50	16819.08
981	2007.01.16 10:43	buy	500	0.76	1.9650	0.0000	0.0000
982	2007.01.16 10:55	close	500	0.76	1.9661	0.0000	0.0000	8.36	16827.44
983	2007.01.16 10:55	sell	501	0.76	1.9661	0.0000	0.0000
984	2007.01.16 11:59	close	499	0.76	1.9672	0.0000	0.0000	7.60	16835.04
985	2007.01.16 11:59	sell	502	0.75	1.9672	0.0000	0.0000
986	2007.01.16 13:59	close	502	0.75	1.9659	0.0000	0.0000	9.75	16844.79
987	2007.01.16 13:59	buy	503	0.76	1.9659	0.0000	0.0000
988	2007.01.16 14:00	close	503	0.76	1.9670	0.0000	0.0000	8.36	16853.15
989	2007.01.16 14:00	sell	504	0.76	1.9670	0.0000	0.0000
990	2007.01.16 14:08	close	504	0.76	1.9660	0.0000	0.0000	7.60	16860.75
991	2007.01.16 14:08	buy	505	0.76	1.9660	0.0000	0.0000
992	2007.01.16 14:13	close	501	0.76	1.9650	0.0000	0.0000	8.36	16869.11
993	2007.01.16 14:13	buy	506	0.76	1.9651	0.0000	0.0000
994	2007.01.16 14:33	close	506	0.76	1.9662	0.0000	0.0000	8.36	16877.47
995	2007.01.16 14:33	sell	507	0.76	1.9662	0.0000	0.0000
996	2007.01.16 14:59	close	488	0.76	1.9617	0.0000	0.0000	19.00	16896.47
997	2007.01.16 14:59	close	507	0.76	1.9617	0.0000	0.0000	34.20	16930.67
998	2007.01.16 14:59	buy	508	0.78	1.9617	0.0000	0.0000
999	2007.01.16 15:00	close	508	0.78	1.9655	0.0000	0.0000	29.64	16960.31
1000	2007.01.16 15:00	sell	509	0.77	1.9655	0.0000	0.0000
1001	2007.01.16 15:01	close	509	0.77	1.9621	0.0000	0.0000	26.18	16986.49
1002	2007.01.16 15:01	buy	510	0.78	1.9621	0.0000	0.0000
1003	2007.01.16 15:01	close	510	0.78	1.9653	0.0000	0.0000	24.96	17011.45
1004	2007.01.16 15:01	sell	511	0.77	1.9653	0.0000	0.0000
1005	2007.01.16 15:02	close	511	0.77	1.9621	0.0000	0.0000	24.64	17036.09
1006	2007.01.16 15:02	buy	512	0.78	1.9621	0.0000	0.0000
1007	2007.01.16 15:02	close	512	0.78	1.9659	0.0000	0.0000	29.64	17065.73
1008	2007.01.16 15:02	sell	513	0.77	1.9659	0.0000	0.0000
1009	2007.01.16 15:04	close	513	0.77	1.9621	0.0000	0.0000	29.26	17094.99
1010	2007.01.16 15:04	buy	514	0.78	1.9621	0.0000	0.0000
1011	2007.01.16 15:04	close	514	0.78	1.9659	0.0000	0.0000	29.64	17124.63
1012	2007.01.16 15:04	sell	515	0.77	1.9659	0.0000	0.0000
1013	2007.01.16 15:05	close	515	0.77	1.9621	0.0000	0.0000	29.26	17153.89
1014	2007.01.16 15:05	buy	516	0.79	1.9621	0.0000	0.0000
1015	2007.01.16 15:05	close	516	0.79	1.9661	0.0000	0.0000	31.60	17185.49
1016	2007.01.16 15:05	sell	517	0.78	1.9661	0.0000	0.0000
1017	2007.01.16 15:06	close	517	0.78	1.9621	0.0000	0.0000	31.20	17216.69
1018	2007.01.16 15:06	buy	518	0.79	1.9621	0.0000	0.0000
1019	2007.01.16 15:06	close	518	0.79	1.9665	0.0000	0.0000	34.76	17251.45
1020	2007.01.16 15:06	sell	519	0.78	1.9665	0.0000	0.0000
1021	2007.01.16 15:07	close	519	0.78	1.9621	0.0000	0.0000	34.32	17285.77
1022	2007.01.16 15:07	buy	520	0.79	1.9621	0.0000	0.0000
1023	2007.01.16 15:07	close	520	0.79	1.9669	0.0000	0.0000	37.92	17323.69
1024	2007.01.16 15:07	sell	521	0.78	1.9669	0.0000	0.0000
1025	2007.01.16 15:08	close	521	0.78	1.9621	0.0000	0.0000	37.44	17361.13
1026	2007.01.16 15:08	buy	522	0.80	1.9621	0.0000	0.0000
1027	2007.01.16 15:08	close	522	0.80	1.9666	0.0000	0.0000	36.00	17397.13
1028	2007.01.16 15:08	sell	523	0.79	1.9666	0.0000	0.0000
1029	2007.01.16 15:10	close	523	0.79	1.9621	0.0000	0.0000	35.55	17432.68
1030	2007.01.16 15:10	buy	524	0.80	1.9621	0.0000	0.0000
1031	2007.01.16 15:10	close	524	0.80	1.9662	0.0000	0.0000	32.80	17465.48
1032	2007.01.16 15:10	sell	525	0.79	1.9662	0.0000	0.0000
1033	2007.01.16 15:12	close	525	0.79	1.9621	0.0000	0.0000	32.39	17497.87
1034	2007.01.16 15:12	buy	526	0.80	1.9621	0.0000	0.0000
1035	2007.01.16 15:12	close	526	0.80	1.9658	0.0000	0.0000	29.60	17527.47
1036	2007.01.16 15:12	sell	527	0.79	1.9658	0.0000	0.0000
1037	2007.01.16 15:13	close	527	0.79	1.9621	0.0000	0.0000	29.23	17556.70
1038	2007.01.16 15:13	buy	528	0.81	1.9621	0.0000	0.0000
1039	2007.01.16 15:13	close	528	0.81	1.9655	0.0000	0.0000	27.54	17584.24
1040	2007.01.16 15:13	sell	529	0.80	1.9655	0.0000	0.0000
1041	2007.01.16 15:14	close	529	0.80	1.9621	0.0000	0.0000	27.20	17611.44
1042	2007.01.16 15:14	buy	530	0.81	1.9621	0.0000	0.0000
1043	2007.01.16 15:14	close	530	0.81	1.9656	0.0000	0.0000	28.35	17639.79
1044	2007.01.16 15:14	sell	531	0.80	1.9656	0.0000	0.0000
1045	2007.01.16 15:15	close	531	0.80	1.9621	0.0000	0.0000	28.00	17667.79
1046	2007.01.16 15:15	buy	532	0.81	1.9621	0.0000	0.0000
1047	2007.01.16 15:15	close	532	0.81	1.9656	0.0000	0.0000	28.35	17696.14
1048	2007.01.16 15:15	sell	533	0.80	1.9656	0.0000	0.0000
1049	2007.01.16 15:16	close	533	0.80	1.9621	0.0000	0.0000	28.00	17724.14
1050	2007.01.16 15:16	buy	534	0.82	1.9621	0.0000	0.0000
1051	2007.01.16 15:16	close	534	0.82	1.9658	0.0000	0.0000	30.34	17754.48
1052	2007.01.16 15:16	sell	535	0.81	1.9658	0.0000	0.0000
1053	2007.01.16 15:17	close	535	0.81	1.9621	0.0000	0.0000	29.97	17784.45
1054	2007.01.16 15:17	buy	536	0.82	1.9621	0.0000	0.0000
1055	2007.01.16 15:17	close	536	0.82	1.9660	0.0000	0.0000	31.98	17816.43
1056	2007.01.16 15:17	sell	537	0.81	1.9660	0.0000	0.0000
1057	2007.01.16 15:19	close	537	0.81	1.9621	0.0000	0.0000	31.59	17848.02
1058	2007.01.16 15:19	buy	538	0.82	1.9621	0.0000	0.0000
1059	2007.01.16 15:19	close	538	0.82	1.9657	0.0000	0.0000	29.52	17877.54
1060	2007.01.16 15:19	sell	539	0.81	1.9657	0.0000	0.0000
1061	2007.01.16 15:20	close	539	0.81	1.9621	0.0000	0.0000	29.16	17906.70
1062	2007.01.16 15:20	buy	540	0.83	1.9621	0.0000	0.0000
1063	2007.01.16 15:20	close	540	0.83	1.9654	0.0000	0.0000	27.39	17934.09
1064	2007.01.16 15:20	sell	541	0.82	1.9654	0.0000	0.0000
1065	2007.01.16 15:21	close	541	0.82	1.9621	0.0000	0.0000	27.06	17961.15
1066	2007.01.16 15:21	buy	542	0.83	1.9621	0.0000	0.0000
1067	2007.01.16 15:21	close	542	0.83	1.9652	0.0000	0.0000	25.73	17986.88
1068	2007.01.16 15:21	sell	543	0.82	1.9652	0.0000	0.0000
1069	2007.01.16 15:23	close	543	0.82	1.9621	0.0000	0.0000	25.42	18012.30
1070	2007.01.16 15:23	buy	544	0.83	1.9621	0.0000	0.0000
1071	2007.01.16 15:23	close	544	0.83	1.9647	0.0000	0.0000	21.58	18033.88
1072	2007.01.16 15:23	sell	545	0.82	1.9647	0.0000	0.0000
1073	2007.01.16 15:24	close	545	0.82	1.9621	0.0000	0.0000	21.32	18055.20
1074	2007.01.16 15:24	buy	546	0.83	1.9621	0.0000	0.0000
1075	2007.01.16 15:24	close	546	0.83	1.9648	0.0000	0.0000	22.41	18077.61
1076	2007.01.16 15:24	sell	547	0.83	1.9648	0.0000	0.0000
1077	2007.01.16 15:25	close	547	0.83	1.9621	0.0000	0.0000	22.41	18100.02
1078	2007.01.16 15:25	buy	548	0.83	1.9621	0.0000	0.0000
1079	2007.01.16 15:28	close	548	0.83	1.9640	0.0000	0.0000	15.77	18115.79
1080	2007.01.16 15:28	sell	549	0.83	1.9640	0.0000	0.0000
1081	2007.01.16 15:29	close	549	0.83	1.9621	0.0000	0.0000	15.77	18131.56
1082	2007.01.16 15:29	buy	550	0.84	1.9621	0.0000	0.0000
1083	2007.01.16 15:29	close	550	0.84	1.9641	0.0000	0.0000	16.80	18148.36
1084	2007.01.16 15:29	sell	551	0.83	1.9641	0.0000	0.0000
1085	2007.01.16 15:30	close	551	0.83	1.9621	0.0000	0.0000	16.60	18164.96
1086	2007.01.16 15:30	buy	552	0.84	1.9621	0.0000	0.0000
1087	2007.01.16 15:31	close	552	0.84	1.9642	0.0000	0.0000	17.64	18182.60
1088	2007.01.16 15:31	sell	553	0.83	1.9642	0.0000	0.0000
1089	2007.01.16 15:32	close	553	0.83	1.9621	0.0000	0.0000	17.43	18200.03
1090	2007.01.16 15:32	buy	554	0.84	1.9621	0.0000	0.0000
1091	2007.01.16 15:32	close	554	0.84	1.9647	0.0000	0.0000	21.84	18221.87
1092	2007.01.16 15:32	sell	555	0.83	1.9647	0.0000	0.0000
1093	2007.01.16 15:33	close	555	0.83	1.9621	0.0000	0.0000	21.58	18243.45
1094	2007.01.16 15:33	buy	556	0.84	1.9621	0.0000	0.0000
1095	2007.01.16 15:33	close	556	0.84	1.9648	0.0000	0.0000	22.68	18266.13
1096	2007.01.16 15:33	sell	557	0.83	1.9648	0.0000	0.0000
1097	2007.01.16 15:34	close	557	0.83	1.9621	0.0000	0.0000	22.41	18288.54
1098	2007.01.16 15:34	buy	558	0.84	1.9621	0.0000	0.0000
1099	2007.01.16 15:34	close	558	0.84	1.9644	0.0000	0.0000	19.32	18307.86
1100	2007.01.16 15:34	sell	559	0.84	1.9644	0.0000	0.0000
1101	2007.01.16 15:35	close	559	0.84	1.9621	0.0000	0.0000	19.32	18327.18
1102	2007.01.16 15:35	buy	560	0.85	1.9621	0.0000	0.0000
1103	2007.01.16 15:35	close	560	0.85	1.9644	0.0000	0.0000	19.55	18346.73
1104	2007.01.16 15:35	sell	561	0.84	1.9644	0.0000	0.0000
1105	2007.01.16 15:36	close	561	0.84	1.9621	0.0000	0.0000	19.32	18366.05
1106	2007.01.16 15:36	buy	562	0.85	1.9621	0.0000	0.0000
1107	2007.01.16 15:48	close	562	0.85	1.9639	0.0000	0.0000	15.30	18381.35
1108	2007.01.16 15:48	sell	563	0.84	1.9639	0.0000	0.0000
1109	2007.01.16 15:52	buy	564	0.85	1.9621	0.0000	0.0000
1110	2007.01.16 15:52	close	563	0.84	1.9619	0.0000	0.0000	16.80	18398.15
1111	2007.01.16 15:59	close	476	0.76	1.9611	0.0000	0.0000	16.74	18414.90
1112	2007.01.16 16:00	close	475	0.76	1.9610	0.0000	0.0000	7.62	18422.52
1113	2007.01.16 16:00	buy	565	0.85	1.9610	0.0000	0.0000
1114	2007.01.16 16:38	buy	566	0.85	1.9599	0.0000	0.0000
1115	2007.01.16 16:44	close	566	0.85	1.9610	0.0000	0.0000	9.35	18431.87
1116	2007.01.16 16:44	sell	567	0.85	1.9610	0.0000	0.0000
1117	2007.01.16 17:23	close	565	0.85	1.9620	0.0000	0.0000	8.50	18440.37
1118	2007.01.16 17:23	sell	568	0.85	1.9620	0.0000	0.0000
1119	2007.01.16 18:13	close	568	0.85	1.9607	0.0000	0.0000	11.05	18451.42
1120	2007.01.16 18:13	buy	569	0.85	1.9607	0.0000	0.0000
1121	2007.01.16 18:55	close	569	0.85	1.9617	0.0000	0.0000	8.50	18459.92
1122	2007.01.16 18:55	sell	570	0.85	1.9617	0.0000	0.0000
1123	2007.01.16 23:09	close	570	0.85	1.9607	0.0000	0.0000	8.50	18468.42
1124	2007.01.16 23:09	buy	571	0.85	1.9607	0.0000	0.0000
1125	2007.01.17 05:59	close	571	0.85	1.9617	0.0000	0.0000	8.47	18476.88
1126	2007.01.17 05:59	sell	572	0.85	1.9617	0.0000	0.0000
1127	2007.01.17 06:59	sell	573	0.85	1.9629	0.0000	0.0000
1128	2007.01.17 07:20	close	564	0.85	1.9632	0.0000	0.0000	9.32	18486.20
1129	2007.01.17 07:59	sell	574	0.84	1.9645	0.0000	0.0000
1130	2007.01.17 09:00	sell	575	0.84	1.9655	0.0000	0.0000
1131	2007.01.17 09:40	sell	576	0.84	1.9665	0.0000	0.0000
1132	2007.01.17 09:59	close	576	0.84	1.9655	0.0000	0.0000	8.40	18494.60
1133	2007.01.17 09:59	buy	577	0.84	1.9655	0.0000	0.0000
1134	2007.01.17 10:19	close	577	0.84	1.9665	0.0000	0.0000	8.40	18503.00
1135	2007.01.17 10:19	sell	578	0.84	1.9665	0.0000	0.0000
1136	2007.01.17 10:29	close	578	0.84	1.9652	0.0000	0.0000	10.92	18513.92
1137	2007.01.17 10:29	buy	579	0.84	1.9652	0.0000	0.0000
1138	2007.01.17 11:23	close	579	0.84	1.9663	0.0000	0.0000	9.24	18523.16
1139	2007.01.17 11:23	sell	580	0.84	1.9663	0.0000	0.0000
1140	2007.01.17 11:38	close	505	0.76	1.9673	0.0000	0.0000	9.85	18533.01
1141	2007.01.17 14:46	sell	581	0.83	1.9673	0.0000	0.0000
1142	2007.01.17 14:59	close	498	0.76	1.9683	0.0000	0.0000	8.33	18541.34
1143	2007.01.17 14:59	sell	582	0.83	1.9683	0.0000	0.0000
1144	2007.01.17 15:51	sell	583	0.82	1.9693	0.0000	0.0000
1145	2007.01.17 15:59	sell	584	0.81	1.9711	0.0000	0.0000
1146	2007.01.17 16:22	close	584	0.81	1.9699	0.0000	0.0000	9.72	18551.06
1147	2007.01.17 16:22	buy	585	0.82	1.9699	0.0000	0.0000
1148	2007.01.17 16:31	close	585	0.82	1.9710	0.0000	0.0000	9.02	18560.08
1149	2007.01.17 16:31	sell	586	0.81	1.9710	0.0000	0.0000
1150	2007.01.17 16:37	close	586	0.81	1.9699	0.0000	0.0000	8.91	18568.99
1151	2007.01.17 16:37	buy	587	0.82	1.9699	0.0000	0.0000
1152	2007.01.17 16:52	close	587	0.82	1.9710	0.0000	0.0000	9.02	18578.01
1153	2007.01.17 16:52	sell	588	0.81	1.9710	0.0000	0.0000
1154	2007.01.17 16:59	close	25	0.50	1.9719	0.0000	0.0000	6.22	18584.23
1155	2007.01.17 17:56	sell	589	0.81	1.9720	0.0000	0.0000
1156	2007.01.17 19:50	close	589	0.81	1.9709	0.0000	0.0000	8.91	18593.14
1157	2007.01.17 19:50	buy	590	0.82	1.9709	0.0000	0.0000
1158	2007.01.17 19:59	close	588	0.81	1.9694	0.0000	0.0000	12.96	18606.10
1159	2007.01.17 19:59	buy	591	0.83	1.9694	0.0000	0.0000
1160	2007.01.17 20:00	close	591	0.83	1.9706	0.0000	0.0000	9.96	18616.06
1161	2007.01.17 20:00	sell	592	0.82	1.9706	0.0000	0.0000
1162	2007.01.17 20:10	close	592	0.82	1.9695	0.0000	0.0000	9.02	18625.08
1163	2007.01.17 20:10	buy	593	0.83	1.9695	0.0000	0.0000
1164	2007.01.17 23:35	sell	594	0.82	1.9705	0.0000	0.0000
1165	2007.01.17 23:35	close	593	0.83	1.9706	0.0000	0.0000	9.13	18634.21
1166	2007.01.18 01:59	sell	595	0.81	1.9715	0.0000	0.0000
1167	2007.01.18 02:59	close	590	0.82	1.9728	0.0000	0.0000	15.48	18649.69
1168	2007.01.18 03:00	sell	596	0.80	1.9729	0.0000	0.0000
1169	2007.01.18 03:23	close	24	0.50	1.9730	0.0000	0.0000	4.66	18654.35
1170	2007.01.18 07:59	close	23	0.50	1.9746	0.0000	0.0000	7.16	18661.51
1171	2007.01.18 07:59	sell	597	0.79	1.9746	0.0000	0.0000
1172	2007.01.18 08:59	sell	598	0.77	1.9760	0.0000	0.0000
1173	2007.01.18 09:00	close	598	0.77	1.9750	0.0000	0.0000	7.70	18669.21
1174	2007.01.18 09:00	buy	599	0.79	1.9750	0.0000	0.0000
1175	2007.01.18 09:04	close	599	0.79	1.9761	0.0000	0.0000	8.69	18677.90
1176	2007.01.18 09:04	sell	600	0.77	1.9761	0.0000	0.0000
1177	2007.01.18 09:24	sell	601	0.76	1.9774	0.0000	0.0000
1178	2007.01.18 09:37	close	601	0.76	1.9762	0.0000	0.0000	9.12	18687.02
1179	2007.01.18 09:37	buy	602	0.78	1.9762	0.0000	0.0000
1180	2007.01.18 09:59	close	597	0.79	1.9724	0.0000	0.0000	17.38	18704.40
1181	2007.01.18 09:59	buy	603	0.81	1.9724	0.0000	0.0000
1182	2007.01.18 10:00	close	600	0.77	1.9725	0.0000	0.0000	27.72	18732.12
1183	2007.01.18 10:00	close	603	0.81	1.9754	0.0000	0.0000	24.30	18756.42
1184	2007.01.18 10:00	sell	604	0.79	1.9754	0.0000	0.0000
1185	2007.01.18 10:01	close	604	0.79	1.9735	0.0000	0.0000	15.01	18771.43
1186	2007.01.18 10:01	buy	605	0.80	1.9735	0.0000	0.0000
1187	2007.01.18 10:01	close	605	0.80	1.9753	0.0000	0.0000	14.40	18785.83
1188	2007.01.18 10:01	sell	606	0.79	1.9753	0.0000	0.0000
1189	2007.01.18 10:03	close	606	0.79	1.9735	0.0000	0.0000	14.22	18800.05
1190	2007.01.18 10:03	buy	607	0.81	1.9735	0.0000	0.0000
1191	2007.01.18 11:00	buy	608	0.81	1.9727	0.0000	0.0000
1192	2007.01.18 11:00	close	596	0.80	1.9719	0.0000	0.0000	8.00	18808.05
1193	2007.01.18 11:10	buy	609	0.82	1.9717	0.0000	0.0000
1194	2007.01.18 11:51	sell	610	0.81	1.9727	0.0000	0.0000
1195	2007.01.18 12:18	close	610	0.81	1.9716	0.0000	0.0000	8.91	18816.96
1196	2007.01.18 12:18	buy	611	0.82	1.9716	0.0000	0.0000
1197	2007.01.18 12:59	close	595	0.81	1.9688	0.0000	0.0000	21.87	18838.83
1198	2007.01.18 12:59	buy	612	0.84	1.9688	0.0000	0.0000
1199	2007.01.18 13:00	close	594	0.82	1.9687	0.0000	0.0000	14.83	18853.66
1200	2007.01.18 13:00	close	612	0.84	1.9709	0.0000	0.0000	17.64	18871.30
1201	2007.01.18 13:00	sell	613	0.82	1.9709	0.0000	0.0000
1202	2007.01.18 13:01	close	613	0.82	1.9693	0.0000	0.0000	13.12	18884.42
1203	2007.01.18 13:01	buy	614	0.84	1.9693	0.0000	0.0000
1204	2007.01.18 13:01	close	614	0.84	1.9711	0.0000	0.0000	15.12	18899.54
1205	2007.01.18 13:01	sell	615	0.82	1.9711	0.0000	0.0000
1206	2007.01.18 13:02	close	615	0.82	1.9693	0.0000	0.0000	14.76	18914.30
1207	2007.01.18 13:02	buy	616	0.84	1.9693	0.0000	0.0000
1208	2007.01.18 13:02	close	616	0.84	1.9711	0.0000	0.0000	15.12	18929.42
1209	2007.01.18 13:02	sell	617	0.83	1.9711	0.0000	0.0000
1210	2007.01.18 13:03	close	617	0.83	1.9693	0.0000	0.0000	14.94	18944.36
1211	2007.01.18 13:03	buy	618	0.84	1.9693	0.0000	0.0000
1212	2007.01.18 13:59	close	583	0.82	1.9672	0.0000	0.0000	17.29	18961.66
1213	2007.01.18 13:59	buy	619	0.85	1.9672	0.0000	0.0000
1214	2007.01.18 14:00	close	619	0.85	1.9684	0.0000	0.0000	10.20	18971.86
1215	2007.01.18 14:00	sell	620	0.84	1.9684	0.0000	0.0000
1216	2007.01.18 14:30	close	620	0.84	1.9674	0.0000	0.0000	8.40	18980.26
1217	2007.01.18 14:30	buy	621	0.85	1.9674	0.0000	0.0000
1218	2007.01.18 14:30	close	582	0.83	1.9671	0.0000	0.0000	10.03	18990.29
1219	2007.01.18 14:59	close	621	0.85	1.9698	0.0000	0.0000	20.40	19010.69
1220	2007.01.18 14:59	sell	622	0.84	1.9698	0.0000	0.0000
1221	2007.01.18 15:25	close	618	0.84	1.9712	0.0000	0.0000	15.96	19026.65
1222	2007.01.18 15:27	sell	623	0.83	1.9713	0.0000	0.0000
1223	2007.01.18 15:54	close	623	0.83	1.9698	0.0000	0.0000	12.45	19039.10
1224	2007.01.18 15:54	buy	624	0.84	1.9698	0.0000	0.0000
1225	2007.01.18 15:59	close	624	0.84	1.9721	0.0000	0.0000	19.32	19058.42
1226	2007.01.18 15:59	sell	625	0.83	1.9721	0.0000	0.0000
1227	2007.01.18 16:13	close	625	0.83	1.9707	0.0000	0.0000	11.62	19070.04
1228	2007.01.18 16:13	buy	626	0.84	1.9707	0.0000	0.0000
1229	2007.01.18 16:16	sell	627	0.83	1.9716	0.0000	0.0000
1230	2007.01.18 16:16	close	626	0.84	1.9720	0.0000	0.0000	10.92	19080.96
1231	2007.01.18 16:17	sell	628	0.83	1.9728	0.0000	0.0000
1232	2007.01.18 16:17	close	611	0.82	1.9730	0.0000	0.0000	11.48	19092.44
1233	2007.01.18 16:17	close	609	0.82	1.9732	0.0000	0.0000	12.30	19104.74
1234	2007.01.18 16:21	close	628	0.83	1.9716	0.0000	0.0000	9.96	19114.70
1235	2007.01.18 16:21	buy	629	0.84	1.9716	0.0000	0.0000
1236	2007.01.18 16:22	close	629	0.84	1.9730	0.0000	0.0000	11.76	19126.46
1237	2007.01.18 16:22	sell	630	0.83	1.9730	0.0000	0.0000
1238	2007.01.18 16:30	close	630	0.83	1.9720	0.0000	0.0000	8.30	19134.76
1239	2007.01.18 16:30	buy	631	0.84	1.9720	0.0000	0.0000
1240	2007.01.18 16:56	sell	632	0.83	1.9731	0.0000	0.0000
1241	2007.01.18 16:59	close	632	0.83	1.9715	0.0000	0.0000	13.28	19148.04
1242	2007.01.18 16:59	buy	633	0.84	1.9715	0.0000	0.0000
1243	2007.01.18 17:01	sell	634	0.83	1.9725	0.0000	0.0000
1244	2007.01.18 17:01	close	633	0.84	1.9726	0.0000	0.0000	9.24	19157.28
1245	2007.01.18 17:46	close	634	0.83	1.9714	0.0000	0.0000	9.13	19166.41
1246	2007.01.18 17:46	buy	635	0.84	1.9714	0.0000	0.0000
1247	2007.01.18 19:59	close	631	0.84	1.9733	0.0000	0.0000	10.92	19177.33
1248	2007.01.18 19:59	sell	636	0.83	1.9733	0.0000	0.0000
1249	2007.01.18 20:00	close	635	0.84	1.9732	0.0000	0.0000	15.12	19192.45
1250	2007.01.18 20:59	close	608	0.81	1.9741	0.0000	0.0000	11.34	19203.79
1251	2007.01.18 21:14	sell	637	0.82	1.9743	0.0000	0.0000
1252	2007.01.18 21:24	close	607	0.81	1.9747	0.0000	0.0000	9.72	19213.51
1253	2007.01.19 02:59	sell	638	0.81	1.9757	0.0000	0.0000
1254	2007.01.19 07:21	close	638	0.81	1.9746	0.0000	0.0000	8.91	19222.42
1255	2007.01.19 07:21	buy	639	0.82	1.9746	0.0000	0.0000
1256	2007.01.19 07:28	close	639	0.82	1.9758	0.0000	0.0000	9.84	19232.26
1257	2007.01.19 07:28	sell	640	0.81	1.9758	0.0000	0.0000
1258	2007.01.19 08:13	close	640	0.81	1.9747	0.0000	0.0000	8.91	19241.17
1259	2007.01.19 08:13	buy	641	0.82	1.9747	0.0000	0.0000
1260	2007.01.19 09:00	close	641	0.82	1.9759	0.0000	0.0000	9.84	19251.01
1261	2007.01.19 09:00	sell	642	0.81	1.9759	0.0000	0.0000
1262	2007.01.19 09:08	close	642	0.81	1.9747	0.0000	0.0000	9.72	19260.73
1263	2007.01.19 09:08	buy	643	0.82	1.9747	0.0000	0.0000
1264	2007.01.19 09:59	close	637	0.82	1.9723	0.0000	0.0000	16.42	19277.16
1265	2007.01.19 09:59	buy	644	0.84	1.9723	0.0000	0.0000
1266	2007.01.19 10:01	close	644	0.84	1.9743	0.0000	0.0000	16.80	19293.96
1267	2007.01.19 10:01	sell	645	0.83	1.9743	0.0000	0.0000
1268	2007.01.19 10:32	sell	646	0.81	1.9764	0.0000	0.0000
1269	2007.01.19 10:33	close	646	0.81	1.9732	0.0000	0.0000	25.92	19319.88
1270	2007.01.19 10:33	buy	647	0.84	1.9732	0.0000	0.0000
1271	2007.01.19 10:33	close	647	0.84	1.9761	0.0000	0.0000	24.36	19344.24
1272	2007.01.19 10:33	sell	648	0.81	1.9761	0.0000	0.0000
1273	2007.01.19 10:34	close	648	0.81	1.9732	0.0000	0.0000	23.49	19367.73
1274	2007.01.19 10:34	buy	649	0.84	1.9732	0.0000	0.0000
1275	2007.01.19 10:34	close	649	0.84	1.9758	0.0000	0.0000	21.84	19389.57
1276	2007.01.19 10:34	sell	650	0.82	1.9758	0.0000	0.0000
1277	2007.01.19 10:35	close	650	0.82	1.9732	0.0000	0.0000	21.32	19410.89
1278	2007.01.19 10:35	buy	651	0.84	1.9732	0.0000	0.0000
1279	2007.01.19 10:35	close	651	0.84	1.9753	0.0000	0.0000	17.64	19428.53
1280	2007.01.19 10:35	sell	652	0.82	1.9753	0.0000	0.0000
1281	2007.01.19 10:36	close	652	0.82	1.9732	0.0000	0.0000	17.22	19445.75
1282	2007.01.19 10:36	buy	653	0.84	1.9732	0.0000	0.0000
1283	2007.01.19 10:40	close	645	0.83	1.9728	0.0000	0.0000	12.45	19458.20
1284	2007.01.19 10:51	close	636	0.83	1.9716	0.0000	0.0000	14.13	19472.33
1285	2007.01.19 10:51	buy	654	0.86	1.9714	0.0000	0.0000
1286	2007.01.19 11:00	close	654	0.86	1.9725	0.0000	0.0000	9.46	19481.79
1287	2007.01.19 11:00	sell	655	0.85	1.9725	0.0000	0.0000
1288	2007.01.19 12:00	sell	656	0.84	1.9735	0.0000	0.0000
1289	2007.01.19 12:59	close	653	0.84	1.9745	0.0000	0.0000	10.92	19492.71
1290	2007.01.19 13:00	sell	657	0.83	1.9744	0.0000	0.0000
1291	2007.01.19 14:59	close	657	0.83	1.9727	0.0000	0.0000	14.11	19506.82
1292	2007.01.19 14:59	buy	658	0.85	1.9727	0.0000	0.0000
1293	2007.01.19 15:00	close	656	0.84	1.9722	0.0000	0.0000	10.92	19517.74
1294	2007.01.19 15:00	close	658	0.85	1.9739	0.0000	0.0000	10.20	19527.94
1295	2007.01.19 15:00	sell	659	0.84	1.9739	0.0000	0.0000
1296	2007.01.19 15:05	close	659	0.84	1.9729	0.0000	0.0000	8.40	19536.34
1297	2007.01.19 15:05	buy	660	0.85	1.9729	0.0000	0.0000
1298	2007.01.19 15:20	buy	661	0.86	1.9718	0.0000	0.0000
1299	2007.01.19 15:29	close	661	0.86	1.9729	0.0000	0.0000	9.46	19545.80
1300	2007.01.19 15:29	sell	662	0.85	1.9729	0.0000	0.0000
1301	2007.01.19 15:59	close	660	0.85	1.9739	0.0000	0.0000	8.50	19554.30
1302	2007.01.19 15:59	sell	663	0.84	1.9739	0.0000	0.0000
1303	2007.01.19 16:59	sell	664	0.82	1.9759	0.0000	0.0000
1304	2007.01.19 17:00	close	643	0.82	1.9760	0.0000	0.0000	10.66	19564.96
1305	2007.01.19 17:00	close	664	0.82	1.9749	0.0000	0.0000	8.20	19573.16
1306	2007.01.19 17:00	buy	665	0.84	1.9749	0.0000	0.0000
1307	2007.01.19 20:00	buy	666	0.84	1.9739	0.0000	0.0000
1308	2007.01.22 02:59	close	666	0.84	1.9750	0.0000	0.0000	9.21	19582.37
1309	2007.01.22 02:59	sell	667	0.83	1.9750	0.0000	0.0000
1310	2007.01.22 09:59	close	663	0.84	1.9724	0.0000	0.0000	12.63	19594.99
1311	2007.01.22 09:59	close	667	0.83	1.9724	0.0000	0.0000	21.58	19616.57
1312	2007.01.22 09:59	buy	668	0.86	1.9724	0.0000	0.0000
1313	2007.01.22 10:00	close	668	0.86	1.9742	0.0000	0.0000	15.48	19632.05
1314	2007.01.22 10:00	sell	669	0.84	1.9742	0.0000	0.0000
1315	2007.01.22 10:34	buy	670	0.85	1.9732	0.0000	0.0000
1316	2007.01.22 10:34	close	669	0.84	1.9730	0.0000	0.0000	10.08	19642.13
1317	2007.01.22 10:43	buy	671	0.86	1.9722	0.0000	0.0000
1318	2007.01.22 11:18	close	671	0.86	1.9732	0.0000	0.0000	8.60	19650.73
1319	2007.01.22 11:18	sell	672	0.85	1.9732	0.0000	0.0000
1320	2007.01.22 11:59	close	670	0.85	1.9755	0.0000	0.0000	19.55	19670.28
1321	2007.01.22 11:59	sell	673	0.83	1.9755	0.0000	0.0000
1322	2007.01.22 12:06	close	673	0.83	1.9740	0.0000	0.0000	12.45	19682.73
1323	2007.01.22 12:06	buy	674	0.85	1.9740	0.0000	0.0000
1324	2007.01.22 12:40	close	674	0.85	1.9753	0.0000	0.0000	11.05	19693.78
1325	2007.01.22 12:40	sell	675	0.84	1.9753	0.0000	0.0000
1326	2007.01.22 13:22	close	665	0.84	1.9759	0.0000	0.0000	8.37	19702.15
1327	2007.01.22 16:59	sell	676	0.82	1.9771	0.0000	0.0000
1328	2007.01.22 17:03	close	602	0.78	1.9773	0.0000	0.0000	8.52	19710.67
1329	2007.01.22 17:05	sell	677	0.81	1.9782	0.0000	0.0000
1330	2007.01.22 17:17	close	677	0.81	1.9771	0.0000	0.0000	8.91	19719.58
1331	2007.01.22 17:17	buy	678	0.82	1.9771	0.0000	0.0000
1332	2007.01.22 18:00	close	676	0.82	1.9761	0.0000	0.0000	8.20	19727.78
1333	2007.01.22 18:45	buy	679	0.84	1.9759	0.0000	0.0000
1334	2007.01.23 00:59	close	678	0.82	1.9785	0.0000	0.0000	11.45	19739.23
1335	2007.01.23 00:59	sell	680	0.81	1.9785	0.0000	0.0000
1336	2007.01.23 01:00	close	679	0.84	1.9784	0.0000	0.0000	20.97	19760.19
1337	2007.01.23 07:59	sell	681	0.79	1.9811	0.0000	0.0000
1338	2007.01.23 09:09	sell	682	0.78	1.9822	0.0000	0.0000
1339	2007.01.23 10:59	sell	683	0.76	1.9836	0.0000	0.0000
1340	2007.01.23 11:09	sell	684	0.75	1.9847	0.0000	0.0000
1341	2007.01.23 11:34	close	684	0.75	1.9837	0.0000	0.0000	7.50	19767.69
1342	2007.01.23 11:34	buy	685	0.76	1.9837	0.0000	0.0000
1343	2007.01.23 11:59	close	685	0.76	1.9872	0.0000	0.0000	26.60	19794.29
1344	2007.01.23 11:59	sell	686	0.72	1.9872	0.0000	0.0000
1345	2007.01.23 12:59	sell	687	0.69	1.9903	0.0000	0.0000
1346	2007.01.23 14:31	close	687	0.69	1.9893	0.0000	0.0000	6.90	19801.19
1347	2007.01.23 14:31	buy	688	0.71	1.9893	0.0000	0.0000
1348	2007.01.23 14:56	close	688	0.71	1.9904	0.0000	0.0000	7.81	19809.00
1349	2007.01.23 14:56	sell	689	0.69	1.9904	0.0000	0.0000
1350	2007.01.23 14:59	close	689	0.69	1.9885	0.0000	0.0000	13.11	19822.11
1351	2007.01.23 14:59	buy	690	0.72	1.9885	0.0000	0.0000
1352	2007.01.23 15:12	close	690	0.72	1.9895	0.0000	0.0000	7.20	19829.31
1353	2007.01.23 15:12	sell	691	0.70	1.9895	0.0000	0.0000
1354	2007.01.23 15:20	close	691	0.70	1.9885	0.0000	0.0000	7.00	19836.31
1355	2007.01.23 15:20	buy	692	0.72	1.9885	0.0000	0.0000
1356	2007.01.23 15:23	buy	693	0.73	1.9872	0.0000	0.0000
1357	2007.01.23 15:39	close	693	0.73	1.9884	0.0000	0.0000	8.76	19845.07
1358	2007.01.23 15:39	sell	694	0.71	1.9884	0.0000	0.0000
1359	2007.01.23 15:59	close	694	0.71	1.9867	0.0000	0.0000	12.07	19857.14
1360	2007.01.23 15:59	buy	695	0.74	1.9867	0.0000	0.0000
1361	2007.01.23 16:00	close	695	0.74	1.9880	0.0000	0.0000	9.62	19866.76
1362	2007.01.23 16:00	sell	696	0.72	1.9880	0.0000	0.0000
1363	2007.01.23 16:58	close	696	0.72	1.9870	0.0000	0.0000	7.20	19873.96
1364	2007.01.23 16:58	buy	697	0.73	1.9870	0.0000	0.0000
1365	2007.01.23 16:59	close	686	0.72	1.9849	0.0000	0.0000	16.56	19890.52
1366	2007.01.23 16:59	buy	698	0.76	1.9849	0.0000	0.0000
1367	2007.01.23 17:00	close	698	0.76	1.9865	0.0000	0.0000	12.16	19902.68
1368	2007.01.23 17:00	sell	699	0.74	1.9865	0.0000	0.0000
1369	2007.01.23 17:11	close	699	0.74	1.9855	0.0000	0.0000	7.40	19910.08
1370	2007.01.23 17:11	buy	700	0.75	1.9855	0.0000	0.0000
1371	2007.01.23 17:31	buy	701	0.76	1.9845	0.0000	0.0000
1372	2007.01.23 18:59	buy	702	0.77	1.9832	0.0000	0.0000
1373	2007.01.23 19:05	close	702	0.77	1.9842	0.0000	0.0000	7.70	19917.78
1374	2007.01.23 19:05	sell	703	0.76	1.9842	0.0000	0.0000
1375	2007.01.23 19:36	close	703	0.76	1.9832	0.0000	0.0000	7.60	19925.38
1376	2007.01.23 19:36	buy	704	0.77	1.9832	0.0000	0.0000
1377	2007.01.23 20:59	close	683	0.76	1.9821	0.0000	0.0000	11.40	19936.78
1378	2007.01.23 20:59	buy	705	0.78	1.9821	0.0000	0.0000
1379	2007.01.23 22:31	close	682	0.78	1.9812	0.0000	0.0000	7.80	19944.58
1380	2007.01.23 22:31	buy	706	0.79	1.9811	0.0000	0.0000
1381	2007.01.24 00:00	close	706	0.79	1.9821	0.0000	0.0000	7.87	19952.45
1382	2007.01.24 00:00	sell	707	0.78	1.9821	0.0000	0.0000
1383	2007.01.24 02:50	close	707	0.78	1.9811	0.0000	0.0000	7.80	19960.25
1384	2007.01.24 02:50	buy	708	0.79	1.9811	0.0000	0.0000
1385	2007.01.24 03:21	close	708	0.79	1.9821	0.0000	0.0000	7.90	19968.15
1386	2007.01.24 03:21	sell	709	0.78	1.9821	0.0000	0.0000
1387	2007.01.24 06:43	close	709	0.78	1.9810	0.0000	0.0000	8.58	19976.73
1388	2007.01.24 06:43	buy	710	0.79	1.9810	0.0000	0.0000
1389	2007.01.24 06:59	close	681	0.79	1.9778	0.0000	0.0000	26.09	20002.82
1390	2007.01.24 06:59	buy	711	0.81	1.9778	0.0000	0.0000
1391	2007.01.24 07:00	close	711	0.81	1.9805	0.0000	0.0000	21.87	20024.69
1392	2007.01.24 07:00	sell	712	0.79	1.9805	0.0000	0.0000
1393	2007.01.24 07:41	close	712	0.79	1.9788	0.0000	0.0000	13.43	20038.12
1394	2007.01.24 07:41	buy	713	0.81	1.9788	0.0000	0.0000
1395	2007.01.24 07:47	buy	714	0.82	1.9766	0.0000	0.0000
1396	2007.01.24 07:50	close	680	0.81	1.9760	0.0000	0.0000	20.27	20058.40
1397	2007.01.24 08:00	buy	715	0.83	1.9746	0.0000	0.0000
1398	2007.01.24 08:00	close	715	0.83	1.9764	0.0000	0.0000	14.94	20073.34
1399	2007.01.24 08:00	sell	716	0.82	1.9764	0.0000	0.0000
1400	2007.01.24 08:01	close	716	0.82	1.9748	0.0000	0.0000	13.12	20086.46
1401	2007.01.24 08:01	buy	717	0.83	1.9748	0.0000	0.0000
1402	2007.01.24 08:03	close	717	0.83	1.9761	0.0000	0.0000	10.79	20097.25
1403	2007.01.24 08:03	sell	718	0.83	1.9761	0.0000	0.0000
1404	2007.01.24 08:52	close	718	0.83	1.9746	0.0000	0.0000	12.45	20109.70
1405	2007.01.24 08:52	buy	719	0.84	1.9746	0.0000	0.0000
1406	2007.01.24 08:59	close	675	0.84	1.9725	0.0000	0.0000	23.57	20133.27
1407	2007.01.24 09:00	buy	720	0.85	1.9726	0.0000	0.0000
1408	2007.01.24 09:00	close	720	0.85	1.9740	0.0000	0.0000	11.90	20145.17
1409	2007.01.24 09:00	sell	721	0.84	1.9740	0.0000	0.0000
1410	2007.01.24 09:16	close	721	0.84	1.9729	0.0000	0.0000	9.24	20154.41
1411	2007.01.24 09:16	buy	722	0.85	1.9729	0.0000	0.0000
1412	2007.01.24 09:23	close	722	0.85	1.9739	0.0000	0.0000	8.50	20162.91
1413	2007.01.24 09:23	sell	723	0.84	1.9739	0.0000	0.0000
1414	2007.01.24 09:57	close	723	0.84	1.9727	0.0000	0.0000	10.08	20172.99
1415	2007.01.24 09:57	buy	724	0.85	1.9727	0.0000	0.0000
1416	2007.01.24 09:57	close	672	0.85	1.9719	0.0000	0.0000	11.10	20184.09
1417	2007.01.24 09:59	close	724	0.85	1.9758	0.0000	0.0000	26.35	20210.44
1418	2007.01.24 09:59	sell	725	0.84	1.9758	0.0000	0.0000
1419	2007.01.24 10:08	close	725	0.84	1.9741	0.0000	0.0000	14.28	20224.72
1420	2007.01.24 10:08	buy	726	0.84	1.9741	0.0000	0.0000
1421	2007.01.24 11:00	close	726	0.84	1.9751	0.0000	0.0000	8.40	20233.12
1422	2007.01.24 11:00	sell	727	0.84	1.9751	0.0000	0.0000
1423	2007.01.24 11:00	close	719	0.84	1.9756	0.0000	0.0000	8.40	20241.52
1424	2007.01.24 11:29	sell	728	0.83	1.9763	0.0000	0.0000
1425	2007.01.24 11:50	close	728	0.83	1.9752	0.0000	0.0000	9.13	20250.65
1426	2007.01.24 11:50	buy	729	0.84	1.9752	0.0000	0.0000
1427	2007.01.24 12:59	close	727	0.84	1.9734	0.0000	0.0000	14.28	20264.93
1428	2007.01.24 12:59	buy	730	0.85	1.9734	0.0000	0.0000
1429	2007.01.24 13:00	close	730	0.85	1.9748	0.0000	0.0000	11.90	20276.83
1430	2007.01.24 13:00	sell	731	0.84	1.9748	0.0000	0.0000
1431	2007.01.24 13:05	close	731	0.84	1.9737	0.0000	0.0000	9.24	20286.07
1432	2007.01.24 13:05	buy	732	0.85	1.9737	0.0000	0.0000
1433	2007.01.24 13:05	close	732	0.85	1.9749	0.0000	0.0000	10.20	20296.27
1434	2007.01.24 13:05	sell	733	0.84	1.9749	0.0000	0.0000
1435	2007.01.24 13:06	close	733	0.84	1.9737	0.0000	0.0000	10.08	20306.35
1436	2007.01.24 13:06	buy	734	0.85	1.9737	0.0000	0.0000
1437	2007.01.24 13:06	close	734	0.85	1.9751	0.0000	0.0000	11.90	20318.25
1438	2007.01.24 13:06	sell	735	0.84	1.9751	0.0000	0.0000
1439	2007.01.24 13:13	close	735	0.84	1.9737	0.0000	0.0000	11.76	20330.01
1440	2007.01.24 13:13	buy	736	0.85	1.9737	0.0000	0.0000
1441	2007.01.24 13:59	close	627	0.83	1.9685	0.0000	0.0000	25.83	20355.84
1442	2007.01.24 13:59	close	662	0.85	1.9685	0.0000	0.0000	37.48	20393.32
1443	2007.01.24 13:59	buy	737	0.87	1.9685	0.0000	0.0000
1444	2007.01.24 14:00	close	655	0.85	1.9684	0.0000	0.0000	34.93	20428.24
1445	2007.01.24 14:00	close	737	0.87	1.9725	0.0000	0.0000	34.80	20463.04
1446	2007.01.24 14:00	sell	738	0.86	1.9725	0.0000	0.0000
1447	2007.01.24 14:48	close	738	0.86	1.9703	0.0000	0.0000	18.92	20481.96
1448	2007.01.24 14:48	buy	739	0.87	1.9703	0.0000	0.0000
1449	2007.01.24 15:00	close	622	0.84	1.9682	0.0000	0.0000	13.54	20495.50
1450	2007.01.24 15:00	buy	740	0.87	1.9682	0.0000	0.0000
1451	2007.01.24 15:01	buy	741	0.88	1.9667	0.0000	0.0000
1452	2007.01.24 15:28	close	741	0.88	1.9678	0.0000	0.0000	9.68	20505.18
1453	2007.01.24 15:28	sell	742	0.87	1.9678	0.0000	0.0000
1454	2007.01.24 15:42	sell	743	0.87	1.9689	0.0000	0.0000
1455	2007.01.24 15:42	close	740	0.87	1.9693	0.0000	0.0000	9.57	20514.75
1456	2007.01.24 15:54	sell	744	0.87	1.9699	0.0000	0.0000
1457	2007.01.24 15:59	close	742	0.87	1.9658	0.0000	0.0000	17.40	20532.15
1458	2007.01.24 15:59	close	744	0.87	1.9658	0.0000	0.0000	35.67	20567.82
1459	2007.01.24 15:59	buy	745	0.88	1.9658	0.0000	0.0000
1460	2007.01.24 16:00	close	743	0.87	1.9659	0.0000	0.0000	26.10	20593.92
1461	2007.01.24 16:00	close	745	0.88	1.9694	0.0000	0.0000	31.68	20625.60
1462	2007.01.24 16:00	sell	746	0.88	1.9694	0.0000	0.0000
1463	2007.01.24 16:16	close	746	0.88	1.9672	0.0000	0.0000	19.36	20644.96
1464	2007.01.24 16:16	buy	747	0.88	1.9672	0.0000	0.0000
1465	2007.01.24 17:00	close	581	0.83	1.9660	0.0000	0.0000	10.96	20655.93
1466	2007.01.24 17:00	buy	748	0.88	1.9660	0.0000	0.0000
1467	2007.01.24 17:30	close	748	0.88	1.9670	0.0000	0.0000	8.80	20664.73
1468	2007.01.24 17:30	sell	749	0.88	1.9670	0.0000	0.0000
1469	2007.01.24 21:59	close	747	0.88	1.9696	0.0000	0.0000	21.12	20685.85
1470	2007.01.24 21:59	sell	750	0.88	1.9696	0.0000	0.0000
1471	2007.01.24 22:15	close	750	0.88	1.9684	0.0000	0.0000	10.56	20696.41
1472	2007.01.24 22:15	buy	751	0.88	1.9684	0.0000	0.0000
1473	2007.01.24 22:57	close	751	0.88	1.9696	0.0000	0.0000	10.56	20706.97
1474	2007.01.24 22:57	sell	752	0.88	1.9696	0.0000	0.0000
1475	2007.01.24 23:40	close	752	0.88	1.9685	0.0000	0.0000	9.68	20716.65
1476	2007.01.24 23:40	buy	753	0.88	1.9685	0.0000	0.0000
1477	2007.01.25 00:15	buy	754	0.88	1.9675	0.0000	0.0000
1478	2007.01.25 03:01	buy	755	0.89	1.9669	0.0000	0.0000
1479	2007.01.25 03:01	close	755	0.89	1.9679	0.0000	0.0000	8.90	20725.55
1480	2007.01.25 03:01	sell	756	0.88	1.9679	0.0000	0.0000
1481	2007.01.25 03:03	close	756	0.88	1.9669	0.0000	0.0000	8.80	20734.35
1482	2007.01.25 03:03	buy	757	0.89	1.9669	0.0000	0.0000
1483	2007.01.25 03:13	close	757	0.89	1.9681	0.0000	0.0000	10.68	20745.03
1484	2007.01.25 03:13	sell	758	0.89	1.9681	0.0000	0.0000
1485	2007.01.25 03:15	close	758	0.89	1.9669	0.0000	0.0000	10.68	20755.71
1486	2007.01.25 03:15	buy	759	0.89	1.9669	0.0000	0.0000
1487	2007.01.25 03:15	close	759	0.89	1.9680	0.0000	0.0000	9.79	20765.50
1488	2007.01.25 03:15	sell	760	0.89	1.9680	0.0000	0.0000
1489	2007.01.25 03:20	close	760	0.89	1.9669	0.0000	0.0000	9.79	20775.29
1490	2007.01.25 03:20	buy	761	0.89	1.9669	0.0000	0.0000
1491	2007.01.25 05:59	close	749	0.88	1.9658	0.0000	0.0000	10.64	20785.93
1492	2007.01.25 05:59	buy	762	0.89	1.9658	0.0000	0.0000
1493	2007.01.25 06:19	close	762	0.89	1.9671	0.0000	0.0000	11.57	20797.50
1494	2007.01.25 06:19	sell	763	0.89	1.9671	0.0000	0.0000
1495	2007.01.25 06:34	close	763	0.89	1.9661	0.0000	0.0000	8.90	20806.40
1496	2007.01.25 06:34	buy	764	0.89	1.9661	0.0000	0.0000
1497	2007.01.25 07:59	close	761	0.89	1.9692	0.0000	0.0000	20.47	20826.87
1498	2007.01.25 07:59	sell	765	0.89	1.9692	0.0000	0.0000
1499	2007.01.25 08:00	close	764	0.89	1.9693	0.0000	0.0000	28.48	20855.35
1500	2007.01.25 08:56	close	754	0.88	1.9694	0.0000	0.0000	16.72	20872.07
1501	2007.01.25 08:59	close	753	0.88	1.9714	0.0000	0.0000	25.41	20897.48
1502	2007.01.25 09:00	close	739	0.87	1.9715	0.0000	0.0000	10.34	20907.82
1503	2007.01.25 09:00	sell	766	0.89	1.9715	0.0000	0.0000
1504	2007.01.25 09:00	close	766	0.89	1.9698	0.0000	0.0000	15.13	20922.95
1505	2007.01.25 09:00	buy	767	0.89	1.9698	0.0000	0.0000
1506	2007.01.25 09:11	close	767	0.89	1.9710	0.0000	0.0000	10.68	20933.63
1507	2007.01.25 09:11	sell	768	0.89	1.9710	0.0000	0.0000
1508	2007.01.25 09:29	sell	769	0.89	1.9725	0.0000	0.0000
1509	2007.01.25 09:59	close	768	0.89	1.9688	0.0000	0.0000	19.58	20953.21
1510	2007.01.25 09:59	buy	770	0.90	1.9688	0.0000	0.0000
1511	2007.01.25 10:00	close	769	0.89	1.9689	0.0000	0.0000	32.04	20985.25
1512	2007.01.25 10:00	close	770	0.90	1.9711	0.0000	0.0000	20.70	21005.95
1513	2007.01.25 10:00	sell	771	0.89	1.9711	0.0000	0.0000
1514	2007.01.25 10:05	close	771	0.89	1.9698	0.0000	0.0000	11.57	21017.52
1515	2007.01.25 10:05	buy	772	0.90	1.9698	0.0000	0.0000
1516	2007.01.25 10:08	buy	773	0.90	1.9682	0.0000	0.0000
1517	2007.01.25 10:13	close	773	0.90	1.9695	0.0000	0.0000	11.70	21029.22
1518	2007.01.25 10:13	sell	774	0.90	1.9695	0.0000	0.0000
1519	2007.01.25 10:59	sell	775	0.89	1.9711	0.0000	0.0000
1520	2007.01.25 11:00	close	772	0.90	1.9712	0.0000	0.0000	12.60	21041.82
1521	2007.01.25 11:02	close	775	0.89	1.9693	0.0000	0.0000	16.02	21057.84
1522	2007.01.25 11:02	buy	776	0.90	1.9693	0.0000	0.0000
1523	2007.01.25 11:58	close	776	0.90	1.9705	0.0000	0.0000	10.80	21068.64
1524	2007.01.25 11:58	sell	777	0.90	1.9705	0.0000	0.0000
1525	2007.01.25 12:29	close	777	0.90	1.9695	0.0000	0.0000	9.00	21077.64
1526	2007.01.25 12:29	buy	778	0.90	1.9695	0.0000	0.0000
1527	2007.01.25 12:51	close	778	0.90	1.9705	0.0000	0.0000	9.00	21086.64
1528	2007.01.25 12:51	sell	779	0.90	1.9705	0.0000	0.0000
1529	2007.01.25 12:59	close	779	0.90	1.9694	0.0000	0.0000	9.90	21096.54
1530	2007.01.25 12:59	buy	780	0.90	1.9694	0.0000	0.0000
1531	2007.01.25 13:00	close	780	0.90	1.9709	0.0000	0.0000	13.50	21110.04
1532	2007.01.25 13:00	sell	781	0.90	1.9709	0.0000	0.0000
1533	2007.01.25 13:08	close	781	0.90	1.9699	0.0000	0.0000	9.00	21119.04
1534	2007.01.25 13:08	buy	782	0.90	1.9699	0.0000	0.0000
1535	2007.01.25 14:07	close	782	0.90	1.9709	0.0000	0.0000	9.00	21128.04
1536	2007.01.25 14:07	sell	783	0.90	1.9709	0.0000	0.0000
1537	2007.01.25 14:35	sell	784	0.90	1.9721	0.0000	0.0000
1538	2007.01.25 14:39	close	784	0.90	1.9710	0.0000	0.0000	9.90	21137.94
1539	2007.01.25 14:39	buy	785	0.90	1.9710	0.0000	0.0000
1540	2007.01.25 15:01	buy	786	0.90	1.9700	0.0000	0.0000
1541	2007.01.25 15:32	close	786	0.90	1.9711	0.0000	0.0000	9.90	21147.84
1542	2007.01.25 15:32	sell	787	0.90	1.9711	0.0000	0.0000
1543	2007.01.25 16:07	close	787	0.90	1.9700	0.0000	0.0000	9.90	21157.74
1544	2007.01.25 16:07	buy	788	0.90	1.9700	0.0000	0.0000
1545	2007.01.25 16:07	close	783	0.90	1.9699	0.0000	0.0000	9.00	21166.74
1546	2007.01.25 16:42	close	788	0.90	1.9710	0.0000	0.0000	9.00	21175.74
1547	2007.01.25 16:42	sell	789	0.90	1.9710	0.0000	0.0000
1548	2007.01.25 17:32	close	789	0.90	1.9700	0.0000	0.0000	9.00	21184.74
1549	2007.01.25 17:32	buy	790	0.91	1.9700	0.0000	0.0000
1550	2007.01.25 18:56	close	790	0.91	1.9712	0.0000	0.0000	10.92	21195.66
1551	2007.01.25 18:56	sell	791	0.90	1.9712	0.0000	0.0000
1552	2007.01.25 18:59	close	791	0.90	1.9688	0.0000	0.0000	21.60	21217.26
1553	2007.01.25 18:59	buy	792	0.91	1.9688	0.0000	0.0000
1554	2007.01.25 19:01	close	792	0.91	1.9703	0.0000	0.0000	13.65	21230.91
1555	2007.01.25 19:01	sell	793	0.91	1.9703	0.0000	0.0000
1556	2007.01.25 19:04	close	793	0.91	1.9688	0.0000	0.0000	13.65	21244.56
1557	2007.01.25 19:04	buy	794	0.91	1.9688	0.0000	0.0000
1558	2007.01.25 19:04	close	794	0.91	1.9705	0.0000	0.0000	15.47	21260.03
1559	2007.01.25 19:04	sell	795	0.91	1.9705	0.0000	0.0000
1560	2007.01.25 19:06	close	795	0.91	1.9688	0.0000	0.0000	15.47	21275.50
1561	2007.01.25 19:06	buy	796	0.91	1.9688	0.0000	0.0000
1562	2007.01.25 19:06	close	796	0.91	1.9699	0.0000	0.0000	10.01	21285.51
1563	2007.01.25 19:06	sell	797	0.91	1.9699	0.0000	0.0000
1564	2007.01.25 19:25	close	797	0.91	1.9686	0.0000	0.0000	11.83	21297.34
1565	2007.01.25 19:25	buy	798	0.91	1.9686	0.0000	0.0000
1566	2007.01.25 19:40	close	774	0.90	1.9679	0.0000	0.0000	14.40	21311.74
1567	2007.01.25 19:59	close	765	0.89	1.9641	0.0000	0.0000	45.39	21357.13
1568	2007.01.25 19:59	buy	799	0.92	1.9641	0.0000	0.0000
1569	2007.01.25 20:07	close	799	0.92	1.9663	0.0000	0.0000	20.24	21377.37
1570	2007.01.25 20:07	sell	800	0.92	1.9663	0.0000	0.0000
1571	2007.01.25 20:33	buy	801	0.92	1.9642	0.0000	0.0000
1572	2007.01.25 20:33	close	580	0.84	1.9639	0.0000	0.0000	20.41	21397.78
1573	2007.01.25 20:33	close	800	0.92	1.9639	0.0000	0.0000	22.08	21419.86
1574	2007.01.25 21:00	close	575	0.84	1.9643	0.0000	0.0000	10.33	21430.19
1575	2007.01.25 23:59	close	574	0.84	1.9634	0.0000	0.0000	9.49	21439.68
1576	2007.01.26 00:36	close	801	0.92	1.9653	0.0000	0.0000	10.08	21449.77
1577	2007.01.26 00:36	sell	802	0.92	1.9653	0.0000	0.0000
1578	2007.01.26 01:59	close	802	0.92	1.9640	0.0000	0.0000	11.96	21461.73
1579	2007.01.26 01:59	buy	803	0.92	1.9640	0.0000	0.0000
1580	2007.01.26 02:00	close	803	0.92	1.9652	0.0000	0.0000	11.04	21472.77
1581	2007.01.26 02:00	sell	804	0.92	1.9652	0.0000	0.0000
1582	2007.01.26 02:43	close	804	0.92	1.9640	0.0000	0.0000	11.04	21483.81
1583	2007.01.26 02:43	buy	805	0.92	1.9640	0.0000	0.0000
1584	2007.01.26 03:16	close	805	0.92	1.9651	0.0000	0.0000	10.12	21493.93
1585	2007.01.26 03:16	sell	806	0.93	1.9651	0.0000	0.0000
1586	2007.01.26 07:59	sell	807	0.93	1.9662	0.0000	0.0000
1587	2007.01.26 08:27	sell	808	0.92	1.9672	0.0000	0.0000
1588	2007.01.26 08:40	close	808	0.92	1.9662	0.0000	0.0000	9.20	21503.13
1589	2007.01.26 08:40	buy	809	0.93	1.9662	0.0000	0.0000
1590	2007.01.26 08:59	close	807	0.93	1.9644	0.0000	0.0000	16.74	21519.87
1591	2007.01.26 08:59	buy	810	0.93	1.9644	0.0000	0.0000
1592	2007.01.26 09:04	close	810	0.93	1.9655	0.0000	0.0000	10.23	21530.10
1593	2007.01.26 09:04	sell	811	0.93	1.9655	0.0000	0.0000
1594	2007.01.26 09:07	close	811	0.93	1.9641	0.0000	0.0000	13.02	21543.12
1595	2007.01.26 09:07	buy	812	0.93	1.9641	0.0000	0.0000
1596	2007.01.26 09:08	close	806	0.93	1.9639	0.0000	0.0000	11.16	21554.28
1597	2007.01.26 09:15	buy	813	0.92	1.9623	0.0000	0.0000
1598	2007.01.26 09:19	close	813	0.92	1.9635	0.0000	0.0000	11.04	21565.32
1599	2007.01.26 09:19	sell	814	0.93	1.9635	0.0000	0.0000
1600	2007.01.26 10:31	close	814	0.93	1.9623	0.0000	0.0000	11.16	21576.48
1601	2007.01.26 10:31	buy	815	0.93	1.9623	0.0000	0.0000
1602	2007.01.26 10:59	close	573	0.85	1.9614	0.0000	0.0000	13.03	21589.51
1603	2007.01.26 11:00	buy	816	0.92	1.9613	0.0000	0.0000
1604	2007.01.26 11:00	close	816	0.92	1.9626	0.0000	0.0000	11.96	21601.47
1605	2007.01.26 11:00	sell	817	0.93	1.9626	0.0000	0.0000
1606	2007.01.26 11:44	close	817	0.93	1.9615	0.0000	0.0000	10.23	21611.70
1607	2007.01.26 11:44	buy	818	0.92	1.9615	0.0000	0.0000
1608	2007.01.26 11:48	close	572	0.85	1.9607	0.0000	0.0000	8.78	21620.48
1609	2007.01.26 11:50	buy	819	0.92	1.9604	0.0000	0.0000
1610	2007.01.26 12:21	close	567	0.85	1.9600	0.0000	0.0000	8.81	21629.28
1611	2007.01.26 14:29	buy	820	0.92	1.9593	0.0000	0.0000
1612	2007.01.26 14:30	buy	821	0.91	1.9576	0.0000	0.0000
1613	2007.01.26 14:32	close	821	0.91	1.9587	0.0000	0.0000	10.01	21639.29
1614	2007.01.26 14:32	sell	822	0.92	1.9587	0.0000	0.0000
1615	2007.01.26 14:39	sell	823	0.92	1.9598	0.0000	0.0000
1616	2007.01.26 14:44	close	823	0.92	1.9585	0.0000	0.0000	11.96	21651.25
1617	2007.01.26 14:44	buy	824	0.91	1.9585	0.0000	0.0000
1618	2007.01.26 14:55	close	824	0.91	1.9595	0.0000	0.0000	9.10	21660.35
1619	2007.01.26 14:55	sell	825	0.92	1.9595	0.0000	0.0000
1620	2007.01.26 14:59	close	820	0.92	1.9604	0.0000	0.0000	10.12	21670.47
1621	2007.01.26 14:59	sell	826	0.92	1.9605	0.0000	0.0000
1622	2007.01.26 14:59	close	826	0.92	1.9582	0.0000	0.0000	21.16	21691.63
1623	2007.01.26 14:59	buy	827	0.92	1.9582	0.0000	0.0000
1624	2007.01.26 15:00	close	827	0.92	1.9611	0.0000	0.0000	26.68	21718.31
1625	2007.01.26 15:00	sell	828	0.93	1.9611	0.0000	0.0000
1626	2007.01.26 15:37	close	828	0.93	1.9597	0.0000	0.0000	13.02	21731.33
1627	2007.01.26 15:37	buy	829	0.92	1.9597	0.0000	0.0000
1628	2007.01.26 15:54	buy	830	0.92	1.9579	0.0000	0.0000
1629	2007.01.26 15:54	close	825	0.92	1.9577	0.0000	0.0000	16.56	21747.89
1630	2007.01.26 15:59	close	822	0.92	1.9563	0.0000	0.0000	22.08	21769.97
1631	2007.01.26 15:59	close	830	0.92	1.9594	0.0000	0.0000	13.80	21783.77
1632	2007.01.26 15:59	sell	831	0.93	1.9594	0.0000	0.0000
1633	2007.01.26 17:20	sell	832	0.93	1.9604	0.0000	0.0000
1634	2007.01.26 17:23	close	829	0.92	1.9607	0.0000	0.0000	9.20	21792.97
1635	2007.01.26 19:07	close	832	0.93	1.9594	0.0000	0.0000	9.30	21802.27
1636	2007.01.26 19:07	buy	833	0.93	1.9594	0.0000	0.0000
1637	2007.01.28 23:00	close	833	0.93	1.9612	0.0000	0.0000	16.74	21819.01
1638	2007.01.28 23:00	sell	834	0.93	1.9612	0.0000	0.0000
1639	2007.01.29 00:47	close	834	0.93	1.9601	0.0000	0.0000	10.26	21829.27
1640	2007.01.29 00:47	buy	835	0.93	1.9601	0.0000	0.0000
1641	2007.01.29 00:54	close	835	0.93	1.9612	0.0000	0.0000	10.23	21839.50
1642	2007.01.29 00:54	sell	836	0.94	1.9612	0.0000	0.0000
1643	2007.01.29 00:59	close	836	0.94	1.9591	0.0000	0.0000	19.74	21859.24
1644	2007.01.29 00:59	buy	837	0.93	1.9591	0.0000	0.0000
1645	2007.01.29 02:26	close	831	0.93	1.9584	0.0000	0.0000	9.33	21868.57
1646	2007.01.29 02:31	buy	838	0.92	1.9580	0.0000	0.0000
1647	2007.01.29 03:59	close	838	0.92	1.9590	0.0000	0.0000	9.20	21877.77
1648	2007.01.29 03:59	sell	839	0.93	1.9590	0.0000	0.0000
1649	2007.01.29 06:59	close	839	0.93	1.9580	0.0000	0.0000	9.30	21887.07
1650	2007.01.29 06:59	buy	840	0.92	1.9580	0.0000	0.0000
1651	2007.01.29 07:59	close	840	0.92	1.9598	0.0000	0.0000	16.56	21903.63
1652	2007.01.29 07:59	sell	841	0.93	1.9598	0.0000	0.0000
1653	2007.01.29 08:03	close	841	0.93	1.9586	0.0000	0.0000	11.16	21914.79
1654	2007.01.29 08:03	buy	842	0.93	1.9586	0.0000	0.0000
1655	2007.01.29 08:59	close	842	0.93	1.9596	0.0000	0.0000	9.30	21924.09
1656	2007.01.29 08:59	sell	843	0.93	1.9596	0.0000	0.0000
1657	2007.01.29 09:00	close	843	0.93	1.9586	0.0000	0.0000	9.30	21933.39
1658	2007.01.29 09:00	buy	844	0.93	1.9586	0.0000	0.0000
1659	2007.01.29 09:16	close	844	0.93	1.9597	0.0000	0.0000	10.23	21943.62
1660	2007.01.29 09:16	sell	845	0.94	1.9597	0.0000	0.0000
1661	2007.01.29 10:00	close	845	0.94	1.9581	0.0000	0.0000	15.04	21958.66
1662	2007.01.29 10:00	buy	846	0.93	1.9581	0.0000	0.0000
1663	2007.01.29 11:50	close	468	0.76	1.9571	0.0000	0.0000	9.46	21968.12
1664	2007.01.29 11:50	buy	847	0.92	1.9571	0.0000	0.0000
1665	2007.01.29 12:01	close	847	0.92	1.9582	0.0000	0.0000	10.12	21978.24
1666	2007.01.29 12:01	sell	848	0.93	1.9582	0.0000	0.0000
1667	2007.01.29 12:22	close	848	0.93	1.9571	0.0000	0.0000	10.23	21988.47
1668	2007.01.29 12:22	buy	849	0.92	1.9571	0.0000	0.0000
1669	2007.01.29 14:38	buy	850	0.92	1.9560	0.0000	0.0000
1670	2007.01.29 14:59	close	849	0.92	1.9584	0.0000	0.0000	11.96	22000.43
1671	2007.01.29 14:59	sell	851	0.93	1.9584	0.0000	0.0000
1672	2007.01.29 15:00	close	850	0.92	1.9584	0.0000	0.0000	22.08	22022.51
1673	2007.01.29 15:53	buy	852	0.93	1.9574	0.0000	0.0000
1674	2007.01.29 15:54	close	852	0.93	1.9585	0.0000	0.0000	10.23	22032.74
1675	2007.01.29 15:54	sell	853	0.94	1.9585	0.0000	0.0000
1676	2007.01.29 17:00	close	846	0.93	1.9592	0.0000	0.0000	10.23	22042.97
1677	2007.01.29 18:01	sell	854	0.94	1.9595	0.0000	0.0000
1678	2007.01.29 21:59	close	837	0.93	1.9611	0.0000	0.0000	18.60	22061.57
1679	2007.01.29 21:59	sell	855	0.94	1.9611	0.0000	0.0000
1680	2007.01.29 22:01	close	855	0.94	1.9601	0.0000	0.0000	9.40	22070.97
1681	2007.01.29 22:01	buy	856	0.94	1.9601	0.0000	0.0000
1682	2007.01.29 23:59	close	856	0.94	1.9613	0.0000	0.0000	11.28	22082.25
1683	2007.01.29 23:59	sell	857	0.95	1.9613	0.0000	0.0000
1684	2007.01.30 01:11	close	819	0.92	1.9615	0.0000	0.0000	10.05	22092.30
1685	2007.01.30 01:59	close	815	0.93	1.9639	0.0000	0.0000	14.81	22107.10
1686	2007.01.30 01:59	sell	858	0.95	1.9639	0.0000	0.0000
1687	2007.01.30 02:00	close	818	0.92	1.9638	0.0000	0.0000	21.09	22128.19
1688	2007.01.30 04:59	close	858	0.95	1.9629	0.0000	0.0000	9.50	22137.69
1689	2007.01.30 04:59	buy	859	0.95	1.9629	0.0000	0.0000
1690	2007.01.30 07:59	close	812	0.93	1.9661	0.0000	0.0000	18.53	22156.21
1691	2007.01.30 07:59	close	859	0.95	1.9661	0.0000	0.0000	30.40	22186.61
1692	2007.01.30 07:59	sell	860	0.96	1.9661	0.0000	0.0000
1693	2007.01.30 08:47	sell	861	0.96	1.9676	0.0000	0.0000
1694	2007.01.30 08:58	close	861	0.96	1.9662	0.0000	0.0000	13.44	22200.05
1695	2007.01.30 08:58	buy	862	0.96	1.9662	0.0000	0.0000
1696	2007.01.30 09:26	close	809	0.93	1.9679	0.0000	0.0000	15.74	22215.79
1697	2007.01.30 09:26	close	862	0.96	1.9679	0.0000	0.0000	16.32	22232.11
1698	2007.01.30 09:26	sell	863	0.96	1.9679	0.0000	0.0000
1699	2007.01.30 09:59	close	860	0.96	1.9646	0.0000	0.0000	14.40	22246.51
1700	2007.01.30 09:59	buy	864	0.96	1.9646	0.0000	0.0000
1701	2007.01.30 10:00	close	863	0.96	1.9647	0.0000	0.0000	30.72	22277.23
1702	2007.01.30 10:00	close	864	0.96	1.9665	0.0000	0.0000	18.24	22295.47
1703	2007.01.30 10:00	sell	865	0.96	1.9665	0.0000	0.0000
1704	2007.01.30 10:21	close	865	0.96	1.9654	0.0000	0.0000	10.56	22306.03
1705	2007.01.30 10:21	buy	866	0.96	1.9654	0.0000	0.0000
1706	2007.01.30 10:40	buy	867	0.96	1.9641	0.0000	0.0000
1707	2007.01.30 11:26	close	867	0.96	1.9652	0.0000	0.0000	10.56	22316.59
1708	2007.01.30 11:26	sell	868	0.96	1.9652	0.0000	0.0000
1709	2007.01.30 13:27	close	868	0.96	1.9642	0.0000	0.0000	9.60	22326.19
1710	2007.01.30 13:27	buy	869	0.96	1.9642	0.0000	0.0000
1711	2007.01.30 13:43	close	869	0.96	1.9652	0.0000	0.0000	9.60	22335.79
1712	2007.01.30 13:43	sell	870	0.96	1.9652	0.0000	0.0000
1713	2007.01.30 13:59	close	870	0.96	1.9631	0.0000	0.0000	20.16	22355.95
1714	2007.01.30 13:59	buy	871	0.96	1.9631	0.0000	0.0000
1715	2007.01.30 14:01	close	871	0.96	1.9649	0.0000	0.0000	17.28	22373.23
1716	2007.01.30 14:01	sell	872	0.96	1.9649	0.0000	0.0000
1717	2007.01.30 14:26	close	872	0.96	1.9635	0.0000	0.0000	13.44	22386.67
1718	2007.01.30 14:26	buy	873	0.96	1.9635	0.0000	0.0000
1719	2007.01.30 15:00	buy	874	0.96	1.9618	0.0000	0.0000
1720	2007.01.30 15:01	close	874	0.96	1.9628	0.0000	0.0000	9.60	22396.27
1721	2007.01.30 15:01	sell	875	0.96	1.9628	0.0000	0.0000
1722	2007.01.30 15:55	close	875	0.96	1.9617	0.0000	0.0000	10.56	22406.83
1723	2007.01.30 15:55	buy	876	0.96	1.9617	0.0000	0.0000
1724	2007.01.30 16:14	close	876	0.96	1.9627	0.0000	0.0000	9.60	22416.43
1725	2007.01.30 16:14	sell	877	0.97	1.9627	0.0000	0.0000
1726	2007.01.30 16:32	close	877	0.97	1.9616	0.0000	0.0000	10.67	22427.10
1727	2007.01.30 16:32	buy	878	0.96	1.9616	0.0000	0.0000
1728	2007.01.30 19:07	close	878	0.96	1.9628	0.0000	0.0000	11.52	22438.62
1729	2007.01.30 19:07	sell	879	0.97	1.9628	0.0000	0.0000
1730	2007.01.30 20:37	close	879	0.97	1.9617	0.0000	0.0000	10.67	22449.29
1731	2007.01.30 20:37	buy	880	0.97	1.9617	0.0000	0.0000
1732	2007.01.30 21:59	close	880	0.97	1.9628	0.0000	0.0000	10.67	22459.96
1733	2007.01.30 21:59	sell	881	0.97	1.9628	0.0000	0.0000
1734	2007.01.31 07:01	close	881	0.97	1.9616	0.0000	0.0000	11.67	22471.63
1735	2007.01.31 07:01	buy	882	0.97	1.9616	0.0000	0.0000
1736	2007.01.31 07:52	close	882	0.97	1.9626	0.0000	0.0000	9.70	22481.33
1737	2007.01.31 07:52	sell	883	0.97	1.9626	0.0000	0.0000
1738	2007.01.31 07:59	close	857	0.95	1.9578	0.0000	0.0000	33.31	22514.64
1739	2007.01.31 07:59	close	883	0.97	1.9578	0.0000	0.0000	46.56	22561.20
1740	2007.01.31 07:59	buy	884	0.96	1.9578	0.0000	0.0000
1741	2007.01.31 08:01	close	884	0.96	1.9617	0.0000	0.0000	37.44	22598.64
1742	2007.01.31 08:01	sell	885	0.97	1.9617	0.0000	0.0000
1743	2007.01.31 08:04	close	885	0.97	1.9580	0.0000	0.0000	35.89	22634.53
1744	2007.01.31 08:04	buy	886	0.97	1.9580	0.0000	0.0000
1745	2007.01.31 08:04	close	886	0.97	1.9613	0.0000	0.0000	32.01	22666.54
1746	2007.01.31 08:04	sell	887	0.98	1.9613	0.0000	0.0000
1747	2007.01.31 08:07	close	887	0.98	1.9580	0.0000	0.0000	32.34	22698.88
1748	2007.01.31 08:07	buy	888	0.97	1.9580	0.0000	0.0000
1749	2007.01.31 08:07	close	888	0.97	1.9604	0.0000	0.0000	23.28	22722.16
1750	2007.01.31 08:07	sell	889	0.98	1.9604	0.0000	0.0000
1751	2007.01.31 08:08	close	889	0.98	1.9580	0.0000	0.0000	23.52	22745.68
1752	2007.01.31 08:08	buy	890	0.97	1.9580	0.0000	0.0000
1753	2007.01.31 08:08	close	890	0.97	1.9604	0.0000	0.0000	23.28	22768.96
1754	2007.01.31 08:08	sell	891	0.98	1.9604	0.0000	0.0000
1755	2007.01.31 08:09	close	891	0.98	1.9580	0.0000	0.0000	23.52	22792.48
1756	2007.01.31 08:09	buy	892	0.98	1.9580	0.0000	0.0000
1757	2007.01.31 08:09	close	892	0.98	1.9606	0.0000	0.0000	25.48	22817.96
1758	2007.01.31 08:09	sell	893	0.98	1.9606	0.0000	0.0000
1759	2007.01.31 08:28	close	893	0.98	1.9580	0.0000	0.0000	25.48	22843.44
1760	2007.01.31 08:28	buy	894	0.98	1.9580	0.0000	0.0000
1761	2007.01.31 08:28	close	894	0.98	1.9608	0.0000	0.0000	27.44	22870.88
1762	2007.01.31 08:28	sell	895	0.99	1.9608	0.0000	0.0000
1763	2007.01.31 08:29	close	895	0.99	1.9580	0.0000	0.0000	27.72	22898.60
1764	2007.01.31 08:29	buy	896	0.98	1.9580	0.0000	0.0000
1765	2007.01.31 08:29	close	896	0.98	1.9608	0.0000	0.0000	27.44	22926.04
1766	2007.01.31 08:29	sell	897	0.99	1.9608	0.0000	0.0000
1767	2007.01.31 08:33	close	897	0.99	1.9580	0.0000	0.0000	27.72	22953.76
1768	2007.01.31 08:33	buy	898	0.98	1.9580	0.0000	0.0000
1769	2007.01.31 08:33	close	898	0.98	1.9610	0.0000	0.0000	29.40	22983.16
1770	2007.01.31 08:33	sell	899	0.99	1.9610	0.0000	0.0000
1771	2007.01.31 08:34	close	899	0.99	1.9580	0.0000	0.0000	29.70	23012.86
1772	2007.01.31 08:34	buy	900	0.99	1.9580	0.0000	0.0000
1773	2007.01.31 08:34	close	900	0.99	1.9606	0.0000	0.0000	25.74	23038.60
1774	2007.01.31 08:34	sell	901	0.99	1.9606	0.0000	0.0000
1775	2007.01.31 08:35	close	901	0.99	1.9580	0.0000	0.0000	25.74	23064.34
1776	2007.01.31 08:35	buy	902	0.99	1.9580	0.0000	0.0000
1777	2007.01.31 08:35	close	902	0.99	1.9607	0.0000	0.0000	26.73	23091.07
1778	2007.01.31 08:35	sell	903	1.00	1.9607	0.0000	0.0000
1779	2007.01.31 08:37	close	903	1.00	1.9580	0.0000	0.0000	27.00	23118.07
1780	2007.01.31 08:37	buy	904	0.99	1.9580	0.0000	0.0000
1781	2007.01.31 08:37	close	904	0.99	1.9606	0.0000	0.0000	25.74	23143.81
1782	2007.01.31 08:37	sell	905	1.00	1.9606	0.0000	0.0000
1783	2007.01.31 08:39	close	905	1.00	1.9580	0.0000	0.0000	26.00	23169.81
1784	2007.01.31 08:39	buy	906	1.00	1.9580	0.0000	0.0000
1785	2007.01.31 08:39	close	906	1.00	1.9607	0.0000	0.0000	27.00	23196.81
1786	2007.01.31 08:39	sell	907	1.00	1.9607	0.0000	0.0000
1787	2007.01.31 08:40	close	907	1.00	1.9580	0.0000	0.0000	27.00	23223.81
1788	2007.01.31 08:40	buy	908	1.00	1.9580	0.0000	0.0000
1789	2007.01.31 08:40	close	908	1.00	1.9617	0.0000	0.0000	37.00	23260.81
1790	2007.01.31 08:40	sell	909	1.01	1.9617	0.0000	0.0000
1791	2007.01.31 08:44	close	909	1.01	1.9580	0.0000	0.0000	37.37	23298.18
1792	2007.01.31 08:44	buy	910	1.00	1.9580	0.0000	0.0000
1793	2007.01.31 08:44	close	910	1.00	1.9606	0.0000	0.0000	26.00	23324.18
1794	2007.01.31 08:44	sell	911	1.01	1.9606	0.0000	0.0000
1795	2007.01.31 08:47	close	911	1.01	1.9580	0.0000	0.0000	26.26	23350.44
1796	2007.01.31 08:47	buy	912	1.00	1.9580	0.0000	0.0000
1797	2007.01.31 08:59	close	851	0.93	1.9551	0.0000	0.0000	30.75	23381.18
1798	2007.01.31 08:59	close	854	0.94	1.9551	0.0000	0.0000	41.42	23422.60
1799	2007.01.31 09:00	close	853	0.94	1.9550	0.0000	0.0000	32.96	23455.55
1800	2007.01.31 09:00	buy	913	1.00	1.9550	0.0000	0.0000
1801	2007.01.31 09:06	close	913	1.00	1.9562	0.0000	0.0000	12.00	23467.55
1802	2007.01.31 09:06	sell	914	1.00	1.9562	0.0000	0.0000
1803	2007.01.31 09:35	buy	915	1.00	1.9550	0.0000	0.0000
1804	2007.01.31 09:35	close	914	1.00	1.9548	0.0000	0.0000	14.00	23481.55
1805	2007.01.31 09:36	close	461	0.76	1.9545	0.0000	0.0000	11.79	23493.34
1806	2007.01.31 09:38	buy	916	0.99	1.9533	0.0000	0.0000
1807	2007.01.31 09:51	close	916	0.99	1.9547	0.0000	0.0000	13.86	23507.20
1808	2007.01.31 09:51	sell	917	1.00	1.9547	0.0000	0.0000
1809	2007.01.31 10:00	close	460	0.76	1.9536	0.0000	0.0000	9.51	23516.71
1810	2007.01.31 10:00	close	917	1.00	1.9536	0.0000	0.0000	11.00	23527.71
1811	2007.01.31 10:00	buy	918	0.99	1.9536	0.0000	0.0000
1812	2007.01.31 11:00	sell	919	1.00	1.9546	0.0000	0.0000
1813	2007.01.31 11:00	close	919	1.00	1.9531	0.0000	0.0000	15.00	23542.71
1814	2007.01.31 11:00	buy	920	0.99	1.9531	0.0000	0.0000
1815	2007.01.31 11:33	close	920	0.99	1.9542	0.0000	0.0000	10.89	23553.60
1816	2007.01.31 11:33	sell	921	1.00	1.9542	0.0000	0.0000
1817	2007.01.31 11:35	close	918	0.99	1.9548	0.0000	0.0000	11.88	23565.48
1818	2007.01.31 11:50	sell	922	1.00	1.9552	0.0000	0.0000
1819	2007.01.31 11:59	close	921	1.00	1.9531	0.0000	0.0000	11.00	23576.48
1820	2007.01.31 11:59	buy	923	0.99	1.9531	0.0000	0.0000
1821	2007.01.31 12:00	close	922	1.00	1.9530	0.0000	0.0000	22.00	23598.48
1822	2007.01.31 12:00	close	923	0.99	1.9541	0.0000	0.0000	9.90	23608.38
1823	2007.01.31 12:00	sell	924	1.00	1.9541	0.0000	0.0000
1824	2007.01.31 12:50	close	924	1.00	1.9530	0.0000	0.0000	11.00	23619.38
1825	2007.01.31 12:50	buy	925	1.00	1.9530	0.0000	0.0000
1826	2007.01.31 13:45	buy	926	0.99	1.9520	0.0000	0.0000
1827	2007.01.31 13:54	close	926	0.99	1.9531	0.0000	0.0000	10.89	23630.27
1828	2007.01.31 13:54	sell	927	1.00	1.9531	0.0000	0.0000
1829	2007.01.31 13:59	close	927	1.00	1.9499	0.0000	0.0000	32.00	23662.27
1830	2007.01.31 13:59	buy	928	0.98	1.9499	0.0000	0.0000
1831	2007.01.31 14:00	close	928	0.98	1.9527	0.0000	0.0000	27.44	23689.71
1832	2007.01.31 14:00	sell	929	1.00	1.9527	0.0000	0.0000
1833	2007.01.31 14:42	close	929	1.00	1.9511	0.0000	0.0000	16.00	23705.71
1834	2007.01.31 14:42	buy	930	0.99	1.9511	0.0000	0.0000
1835	2007.01.31 14:52	buy	931	0.98	1.9491	0.0000	0.0000
1836	2007.01.31 14:59	close	930	0.99	1.9533	0.0000	0.0000	21.78	23727.49
1837	2007.01.31 14:59	sell	932	1.01	1.9533	0.0000	0.0000
1838	2007.01.31 15:00	close	931	0.98	1.9534	0.0000	0.0000	42.14	23769.63
1839	2007.01.31 15:59	close	925	1.00	1.9576	0.0000	0.0000	46.00	23815.63
1840	2007.01.31 15:59	sell	933	1.03	1.9576	0.0000	0.0000
1841	2007.01.31 16:00	close	915	1.00	1.9575	0.0000	0.0000	25.00	23840.63
1842	2007.01.31 16:59	sell	934	1.04	1.9608	0.0000	0.0000
1843	2007.01.31 17:00	close	912	1.00	1.9609	0.0000	0.0000	29.00	23869.63
1844	2007.01.31 17:16	sell	935	1.04	1.9626	0.0000	0.0000
1845	2007.01.31 17:20	close	935	1.04	1.9611	0.0000	0.0000	15.60	23885.23
1846	2007.01.31 17:20	buy	936	1.04	1.9611	0.0000	0.0000
1847	2007.01.31 18:00	close	936	1.04	1.9622	0.0000	0.0000	11.44	23896.67
1848	2007.01.31 18:00	sell	937	1.04	1.9622	0.0000	0.0000
1849	2007.01.31 19:59	sell	938	1.04	1.9638	0.0000	0.0000
1850	2007.01.31 20:17	close	873	0.96	1.9649	0.0000	0.0000	13.40	23910.07
1851	2007.01.31 20:17	sell	939	1.05	1.9653	0.0000	0.0000
1852	2007.01.31 20:20	close	939	1.05	1.9642	0.0000	0.0000	11.55	23921.62
1853	2007.01.31 20:20	buy	940	1.05	1.9642	0.0000	0.0000
1854	2007.01.31 21:08	close	940	1.05	1.9653	0.0000	0.0000	11.55	23933.17
1855	2007.01.31 21:08	sell	941	1.05	1.9653	0.0000	0.0000
1856	2007.01.31 21:33	close	941	1.05	1.9642	0.0000	0.0000	11.55	23944.72
1857	2007.01.31 21:33	buy	942	1.05	1.9642	0.0000	0.0000
1858	2007.01.31 21:52	close	942	1.05	1.9652	0.0000	0.0000	10.50	23955.22
1859	2007.01.31 21:52	sell	943	1.05	1.9652	0.0000	0.0000
1860	2007.01.31 22:15	close	943	1.05	1.9642	0.0000	0.0000	10.50	23965.72
1861	2007.01.31 22:15	buy	944	1.05	1.9642	0.0000	0.0000
1862	2007.01.31 22:58	close	944	1.05	1.9652	0.0000	0.0000	10.50	23976.22
1863	2007.01.31 22:58	sell	945	1.05	1.9652	0.0000	0.0000
1864	2007.01.31 23:16	close	945	1.05	1.9641	0.0000	0.0000	11.55	23987.77
1865	2007.01.31 23:16	buy	946	1.05	1.9641	0.0000	0.0000
1866	2007.02.01 03:58	buy	947	1.05	1.9631	0.0000	0.0000
1867	2007.02.01 06:59	close	947	1.05	1.9645	0.0000	0.0000	14.70	24002.47
1868	2007.02.01 06:59	sell	948	1.05	1.9645	0.0000	0.0000
1869	2007.02.01 07:32	close	948	1.05	1.9635	0.0000	0.0000	10.50	24012.97
1870	2007.02.01 07:32	buy	949	1.05	1.9635	0.0000	0.0000
1871	2007.02.01 07:59	close	949	1.05	1.9645	0.0000	0.0000	10.50	24023.47
1872	2007.02.01 07:59	sell	950	1.05	1.9645	0.0000	0.0000
1873	2007.02.01 08:52	close	946	1.05	1.9654	0.0000	0.0000	13.52	24037.00
1874	2007.02.01 10:51	sell	951	1.05	1.9655	0.0000	0.0000
1875	2007.02.01 10:59	close	866	0.96	1.9666	0.0000	0.0000	11.37	24048.36
1876	2007.02.01 11:00	sell	952	1.05	1.9665	0.0000	0.0000
1877	2007.02.01 11:59	sell	953	1.05	1.9684	0.0000	0.0000
1878	2007.02.01 12:00	close	953	1.05	1.9669	0.0000	0.0000	15.75	24064.11
1879	2007.02.01 12:00	buy	954	1.05	1.9669	0.0000	0.0000
1880	2007.02.01 12:06	close	954	1.05	1.9680	0.0000	0.0000	11.55	24075.66
1881	2007.02.01 12:06	sell	955	1.05	1.9680	0.0000	0.0000
1882	2007.02.01 14:19	sell	956	1.05	1.9691	0.0000	0.0000
1883	2007.02.01 14:59	close	798	0.91	1.9702	0.0000	0.0000	14.31	24089.97
1884	2007.02.01 15:00	sell	957	1.05	1.9701	0.0000	0.0000
1885	2007.02.01 15:59	sell	958	1.04	1.9715	0.0000	0.0000
1886	2007.02.01 16:04	close	958	1.04	1.9705	0.0000	0.0000	10.40	24100.37
1887	2007.02.01 16:04	buy	959	1.05	1.9705	0.0000	0.0000
1888	2007.02.01 16:20	buy	960	1.05	1.9695	0.0000	0.0000
1889	2007.02.01 16:24	close	960	1.05	1.9706	0.0000	0.0000	11.55	24111.92
1890	2007.02.01 16:24	sell	961	1.04	1.9706	0.0000	0.0000
1891	2007.02.01 16:40	buy	962	1.05	1.9696	0.0000	0.0000
1892	2007.02.01 16:40	close	961	1.04	1.9695	0.0000	0.0000	11.44	24123.36
1893	2007.02.01 16:59	close	957	1.05	1.9688	0.0000	0.0000	13.65	24137.01
1894	2007.02.01 17:14	close	962	1.05	1.9706	0.0000	0.0000	10.50	24147.51
1895	2007.02.01 17:14	sell	963	1.05	1.9706	0.0000	0.0000
1896	2007.02.01 17:15	close	963	1.05	1.9693	0.0000	0.0000	13.65	24161.16
1897	2007.02.01 17:15	buy	964	1.05	1.9693	0.0000	0.0000
1898	2007.02.01 17:48	buy	965	1.05	1.9683	0.0000	0.0000
1899	2007.02.01 17:59	close	956	1.05	1.9670	0.0000	0.0000	22.05	24183.21
1900	2007.02.01 18:00	close	955	1.05	1.9670	0.0000	0.0000	10.50	24193.71
1901	2007.02.01 18:00	buy	966	1.05	1.9670	0.0000	0.0000
1902	2007.02.01 18:00	close	966	1.05	1.9686	0.0000	0.0000	16.80	24210.51
1903	2007.02.01 18:00	sell	967	1.06	1.9686	0.0000	0.0000
1904	2007.02.01 18:45	close	967	1.06	1.9675	0.0000	0.0000	11.66	24222.17
1905	2007.02.01 18:45	buy	968	1.06	1.9675	0.0000	0.0000
1906	2007.02.01 18:59	close	968	1.06	1.9693	0.0000	0.0000	19.08	24241.25
1907	2007.02.01 18:59	sell	969	1.06	1.9693	0.0000	0.0000
1908	2007.02.01 19:00	close	969	1.06	1.9677	0.0000	0.0000	16.96	24258.21
1909	2007.02.01 19:00	buy	970	1.06	1.9677	0.0000	0.0000
1910	2007.02.01 19:54	close	970	1.06	1.9691	0.0000	0.0000	14.84	24273.05
1911	2007.02.01 19:54	sell	971	1.06	1.9691	0.0000	0.0000
1912	2007.02.01 20:00	close	971	1.06	1.9680	0.0000	0.0000	11.66	24284.71
1913	2007.02.01 20:00	buy	972	1.06	1.9680	0.0000	0.0000
1914	2007.02.01 20:15	close	972	1.06	1.9692	0.0000	0.0000	12.72	24297.43
1915	2007.02.01 20:15	sell	973	1.06	1.9692	0.0000	0.0000
1916	2007.02.01 20:47	close	973	1.06	1.9681	0.0000	0.0000	11.66	24309.09
1917	2007.02.01 20:47	buy	974	1.06	1.9681	0.0000	0.0000
1918	2007.02.01 21:44	buy	975	1.06	1.9671	0.0000	0.0000
1919	2007.02.02 05:59	close	975	1.06	1.9684	0.0000	0.0000	13.74	24322.82
1920	2007.02.02 05:59	sell	976	1.06	1.9684	0.0000	0.0000
1921	2007.02.02 07:56	close	976	1.06	1.9673	0.0000	0.0000	11.66	24334.48
1922	2007.02.02 07:56	buy	977	1.06	1.9673	0.0000	0.0000
1923	2007.02.02 08:19	buy	978	1.06	1.9663	0.0000	0.0000
1924	2007.02.02 10:03	close	978	1.06	1.9673	0.0000	0.0000	10.60	24345.08
1925	2007.02.02 10:03	sell	979	1.06	1.9673	0.0000	0.0000
1926	2007.02.02 11:59	close	977	1.06	1.9686	0.0000	0.0000	13.78	24358.86
1927	2007.02.02 11:59	sell	980	1.06	1.9686	0.0000	0.0000
1928	2007.02.02 13:59	close	964	1.05	1.9708	0.0000	0.0000	15.71	24374.57
1929	2007.02.02 13:59	close	974	1.06	1.9708	0.0000	0.0000	28.58	24403.15
1930	2007.02.02 13:59	sell	981	1.06	1.9708	0.0000	0.0000
1931	2007.02.02 14:00	close	965	1.05	1.9708	0.0000	0.0000	26.21	24429.36
1932	2007.02.02 14:00	close	981	1.06	1.9686	0.0000	0.0000	23.32	24452.68
1933	2007.02.02 14:00	buy	982	1.07	1.9686	0.0000	0.0000
1934	2007.02.02 14:28	close	982	1.07	1.9698	0.0000	0.0000	12.84	24465.52
1935	2007.02.02 14:28	sell	983	1.06	1.9698	0.0000	0.0000
1936	2007.02.02 14:30	close	959	1.05	1.9720	0.0000	0.0000	15.71	24481.23
1937	2007.02.02 14:30	sell	984	1.06	1.9720	0.0000	0.0000
1938	2007.02.02 14:37	close	785	0.90	1.9729	0.0000	0.0000	16.81	24498.04
1939	2007.02.02 14:43	close	984	1.06	1.9700	0.0000	0.0000	21.20	24519.24
1940	2007.02.02 14:43	buy	985	1.07	1.9700	0.0000	0.0000
1941	2007.02.02 15:00	buy	986	1.07	1.9690	0.0000	0.0000
1942	2007.02.02 15:01	close	983	1.06	1.9687	0.0000	0.0000	11.66	24530.90
1943	2007.02.02 15:01	buy	987	1.07	1.9674	0.0000	0.0000
1944	2007.02.02 15:27	close	987	1.07	1.9685	0.0000	0.0000	11.77	24542.67
1945	2007.02.02 15:27	sell	988	1.07	1.9685	0.0000	0.0000
1946	2007.02.02 16:02	close	980	1.06	1.9674	0.0000	0.0000	12.72	24555.39
1947	2007.02.02 16:02	close	988	1.07	1.9674	0.0000	0.0000	11.77	24567.16
1948	2007.02.02 16:02	buy	989	1.08	1.9674	0.0000	0.0000
1949	2007.02.02 16:24	close	989	1.08	1.9686	0.0000	0.0000	12.96	24580.12
1950	2007.02.02 16:24	sell	990	1.07	1.9686	0.0000	0.0000
1951	2007.02.02 16:59	close	990	1.07	1.9663	0.0000	0.0000	24.61	24604.73
1952	2007.02.02 16:59	buy	991	1.08	1.9663	0.0000	0.0000
1953	2007.02.02 17:00	close	991	1.08	1.9681	0.0000	0.0000	19.44	24624.17
1954	2007.02.02 17:00	sell	992	1.08	1.9681	0.0000	0.0000
1955	2007.02.02 17:46	close	992	1.08	1.9670	0.0000	0.0000	11.88	24636.05
1956	2007.02.02 17:46	buy	993	1.08	1.9670	0.0000	0.0000
1957	2007.02.02 18:00	close	979	1.06	1.9660	0.0000	0.0000	13.78	24649.83
1958	2007.02.04 23:00	buy	994	1.08	1.9657	0.0000	0.0000
1959	2007.02.04 23:01	close	952	1.05	1.9654	0.0000	0.0000	11.58	24661.41
1960	2007.02.05 03:59	buy	995	1.08	1.9646	0.0000	0.0000
1961	2007.02.05 05:59	close	951	1.05	1.9636	0.0000	0.0000	20.01	24681.42
1962	2007.02.05 05:59	buy	996	1.08	1.9636	0.0000	0.0000
1963	2007.02.05 06:40	close	950	1.05	1.9635	0.0000	0.0000	10.56	24691.99
1964	2007.02.05 07:59	close	995	1.08	1.9656	0.0000	0.0000	10.80	24702.79
1965	2007.02.05 07:59	sell	997	1.09	1.9656	0.0000	0.0000
1966	2007.02.05 08:00	close	996	1.08	1.9657	0.0000	0.0000	22.68	24725.47
1967	2007.02.05 09:59	close	938	1.04	1.9597	0.0000	0.0000	42.80	24768.26
1968	2007.02.05 09:59	close	997	1.09	1.9597	0.0000	0.0000	64.31	24832.57
1969	2007.02.05 09:59	buy	998	1.08	1.9597	0.0000	0.0000
1970	2007.02.05 10:00	close	998	1.08	1.9644	0.0000	0.0000	50.76	24883.33
1971	2007.02.05 10:00	sell	999	1.09	1.9644	0.0000	0.0000
1972	2007.02.05 10:02	close	999	1.09	1.9600	0.0000	0.0000	47.96	24931.29
1973	2007.02.05 10:02	buy	1000	1.08	1.9600	0.0000	0.0000
1974	2007.02.05 10:02	close	1000	1.08	1.9644	0.0000	0.0000	47.52	24978.81
1975	2007.02.05 10:02	sell	1001	1.10	1.9644	0.0000	0.0000
1976	2007.02.05 10:08	close	1001	1.10	1.9600	0.0000	0.0000	48.40	25027.21
1977	2007.02.05 10:08	buy	1002	1.09	1.9600	0.0000	0.0000
1978	2007.02.05 10:08	close	1002	1.09	1.9635	0.0000	0.0000	38.15	25065.36
1979	2007.02.05 10:08	sell	1003	1.10	1.9635	0.0000	0.0000
1980	2007.02.05 10:09	close	1003	1.10	1.9600	0.0000	0.0000	38.50	25103.86
1981	2007.02.05 10:09	buy	1004	1.09	1.9600	0.0000	0.0000
1982	2007.02.05 10:09	close	1004	1.09	1.9637	0.0000	0.0000	40.33	25144.19
1983	2007.02.05 10:09	sell	1005	1.10	1.9637	0.0000	0.0000
1984	2007.02.05 10:11	close	1005	1.10	1.9600	0.0000	0.0000	40.70	25184.89
1985	2007.02.05 10:11	buy	1006	1.10	1.9600	0.0000	0.0000
1986	2007.02.05 10:11	close	1006	1.10	1.9640	0.0000	0.0000	44.00	25228.89
1987	2007.02.05 10:11	sell	1007	1.11	1.9640	0.0000	0.0000
1988	2007.02.05 10:13	close	1007	1.11	1.9600	0.0000	0.0000	44.40	25273.29
1989	2007.02.05 10:13	buy	1008	1.10	1.9600	0.0000	0.0000
1990	2007.02.05 10:13	close	1008	1.10	1.9639	0.0000	0.0000	42.90	25316.19
1991	2007.02.05 10:13	sell	1009	1.11	1.9639	0.0000	0.0000
1992	2007.02.05 10:15	close	1009	1.11	1.9600	0.0000	0.0000	43.29	25359.48
1993	2007.02.05 10:15	buy	1010	1.11	1.9600	0.0000	0.0000
1994	2007.02.05 10:15	close	1010	1.11	1.9635	0.0000	0.0000	38.85	25398.33
1995	2007.02.05 10:15	sell	1011	1.12	1.9635	0.0000	0.0000
1996	2007.02.05 10:16	close	1011	1.12	1.9600	0.0000	0.0000	39.20	25437.53
1997	2007.02.05 10:16	buy	1012	1.11	1.9600	0.0000	0.0000
1998	2007.02.05 10:16	close	1012	1.11	1.9627	0.0000	0.0000	29.97	25467.50
1999	2007.02.05 10:16	sell	1013	1.12	1.9627	0.0000	0.0000
2000	2007.02.05 10:18	close	1013	1.12	1.9600	0.0000	0.0000	30.24	25497.74
2001	2007.02.05 10:18	buy	1014	1.11	1.9600	0.0000	0.0000
2002	2007.02.05 10:18	close	1014	1.11	1.9628	0.0000	0.0000	31.08	25528.82
2003	2007.02.05 10:18	sell	1015	1.12	1.9628	0.0000	0.0000
2004	2007.02.05 10:19	close	1015	1.12	1.9600	0.0000	0.0000	31.36	25560.18
2005	2007.02.05 10:19	buy	1016	1.12	1.9600	0.0000	0.0000
2006	2007.02.05 10:19	close	1016	1.12	1.9627	0.0000	0.0000	30.24	25590.42
2007	2007.02.05 10:19	sell	1017	1.12	1.9627	0.0000	0.0000
2008	2007.02.05 10:20	close	1017	1.12	1.9600	0.0000	0.0000	30.24	25620.66
2009	2007.02.05 10:20	buy	1018	1.12	1.9600	0.0000	0.0000
2010	2007.02.05 10:20	close	1018	1.12	1.9627	0.0000	0.0000	30.24	25650.90
2011	2007.02.05 10:20	sell	1019	1.13	1.9627	0.0000	0.0000
2012	2007.02.05 10:28	close	1019	1.13	1.9600	0.0000	0.0000	30.51	25681.41
2013	2007.02.05 10:28	buy	1020	1.12	1.9600	0.0000	0.0000
2014	2007.02.05 10:28	close	1020	1.12	1.9631	0.0000	0.0000	34.72	25716.13
2015	2007.02.05 10:28	sell	1021	1.13	1.9631	0.0000	0.0000
2016	2007.02.05 10:29	close	1021	1.13	1.9600	0.0000	0.0000	35.03	25751.16
2017	2007.02.05 10:29	buy	1022	1.13	1.9600	0.0000	0.0000
2018	2007.02.05 10:32	close	1022	1.13	1.9623	0.0000	0.0000	25.99	25777.15
2019	2007.02.05 10:32	sell	1023	1.13	1.9623	0.0000	0.0000
2020	2007.02.05 10:45	buy	1024	1.13	1.9600	0.0000	0.0000
2021	2007.02.05 10:45	close	1023	1.13	1.9598	0.0000	0.0000	28.25	25805.40
2022	2007.02.05 10:45	close	937	1.04	1.9596	0.0000	0.0000	27.20	25832.60
2023	2007.02.05 10:59	close	934	1.04	1.9566	0.0000	0.0000	43.84	25876.43
2024	2007.02.05 11:00	buy	1025	1.12	1.9565	0.0000	0.0000
2025	2007.02.05 11:00	close	1025	1.12	1.9592	0.0000	0.0000	30.24	25906.67
2026	2007.02.05 11:00	sell	1026	1.13	1.9592	0.0000	0.0000
2027	2007.02.05 11:35	close	1026	1.13	1.9578	0.0000	0.0000	15.82	25922.49
2028	2007.02.05 11:35	buy	1027	1.12	1.9578	0.0000	0.0000
2029	2007.02.05 12:00	buy	1028	1.12	1.9566	0.0000	0.0000
2030	2007.02.05 12:14	close	1028	1.12	1.9578	0.0000	0.0000	13.44	25935.93
2031	2007.02.05 12:14	sell	1029	1.13	1.9578	0.0000	0.0000
2032	2007.02.05 13:17	close	1029	1.13	1.9568	0.0000	0.0000	11.30	25947.23
2033	2007.02.05 13:17	buy	1030	1.12	1.9568	0.0000	0.0000
2034	2007.02.05 13:19	close	933	1.03	1.9565	0.0000	0.0000	11.48	25958.72
2035	2007.02.05 13:20	buy	1031	1.12	1.9559	0.0000	0.0000
2036	2007.02.05 13:35	close	1031	1.12	1.9570	0.0000	0.0000	12.32	25971.04
2037	2007.02.05 13:35	sell	1032	1.12	1.9570	0.0000	0.0000
2038	2007.02.05 13:58	close	1030	1.12	1.9578	0.0000	0.0000	11.20	25982.24
2039	2007.02.05 14:14	close	1032	1.12	1.9560	0.0000	0.0000	11.20	25993.44
2040	2007.02.05 14:14	buy	1033	1.12	1.9560	0.0000	0.0000
2041	2007.02.05 15:01	close	1033	1.12	1.9570	0.0000	0.0000	11.20	26004.64
2042	2007.02.05 15:01	sell	1034	1.13	1.9570	0.0000	0.0000
2043	2007.02.05 15:15	close	1034	1.13	1.9559	0.0000	0.0000	12.43	26017.07
2044	2007.02.05 15:15	buy	1035	1.12	1.9559	0.0000	0.0000
2045	2007.02.05 15:49	close	1035	1.12	1.9570	0.0000	0.0000	12.32	26029.39
2046	2007.02.05 15:49	sell	1036	1.13	1.9570	0.0000	0.0000
2047	2007.02.05 15:59	close	1036	1.13	1.9559	0.0000	0.0000	12.43	26041.82
2048	2007.02.05 15:59	buy	1037	1.12	1.9559	0.0000	0.0000
2049	2007.02.05 15:59	close	1027	1.12	1.9599	0.0000	0.0000	23.52	26065.34
2050	2007.02.05 15:59	sell	1038	1.14	1.9599	0.0000	0.0000
2051	2007.02.05 16:00	close	1037	1.12	1.9600	0.0000	0.0000	45.92	26111.26
2052	2007.02.06 01:01	sell	1039	1.15	1.9610	0.0000	0.0000
2053	2007.02.06 01:31	close	1024	1.13	1.9612	0.0000	0.0000	13.51	26124.77
2054	2007.02.06 05:59	close	1039	1.15	1.9599	0.0000	0.0000	12.65	26137.42
2055	2007.02.06 05:59	buy	1040	1.14	1.9599	0.0000	0.0000
2056	2007.02.06 07:59	close	1040	1.14	1.9619	0.0000	0.0000	22.80	26160.22
2057	2007.02.06 07:59	sell	1041	1.15	1.9619	0.0000	0.0000
2058	2007.02.06 09:00	sell	1042	1.16	1.9632	0.0000	0.0000
2059	2007.02.06 09:00	close	1042	1.16	1.9622	0.0000	0.0000	11.60	26171.82
2060	2007.02.06 09:00	buy	1043	1.15	1.9622	0.0000	0.0000
2061	2007.02.06 09:02	close	1043	1.15	1.9632	0.0000	0.0000	11.50	26183.32
2062	2007.02.06 09:02	sell	1044	1.16	1.9632	0.0000	0.0000
2063	2007.02.06 09:03	sell	1045	1.16	1.9642	0.0000	0.0000
2064	2007.02.06 09:09	close	1045	1.16	1.9631	0.0000	0.0000	12.76	26196.08
2065	2007.02.06 09:09	buy	1046	1.16	1.9631	0.0000	0.0000
2066	2007.02.06 09:59	close	1046	1.16	1.9645	0.0000	0.0000	16.24	26212.32
2067	2007.02.06 09:59	sell	1047	1.16	1.9645	0.0000	0.0000
2068	2007.02.06 10:59	sell	1048	1.16	1.9656	0.0000	0.0000
2069	2007.02.06 11:20	sell	1049	1.16	1.9666	0.0000	0.0000
2070	2007.02.06 11:20	close	994	1.08	1.9668	0.0000	0.0000	11.79	26224.12
2071	2007.02.06 11:59	sell	1050	1.16	1.9683	0.0000	0.0000
2072	2007.02.06 12:37	close	993	1.08	1.9684	0.0000	0.0000	15.03	26239.15
2073	2007.02.06 13:07	sell	1051	1.16	1.9693	0.0000	0.0000
2074	2007.02.06 13:59	close	1051	1.16	1.9679	0.0000	0.0000	16.24	26255.39
2075	2007.02.06 13:59	buy	1052	1.16	1.9679	0.0000	0.0000
2076	2007.02.06 14:05	close	1052	1.16	1.9689	0.0000	0.0000	11.60	26266.99
2077	2007.02.06 14:05	sell	1053	1.16	1.9689	0.0000	0.0000
2078	2007.02.06 14:20	sell	1054	1.16	1.9701	0.0000	0.0000
2079	2007.02.06 15:03	close	1054	1.16	1.9680	0.0000	0.0000	24.36	26291.35
2080	2007.02.06 15:03	buy	1055	1.17	1.9680	0.0000	0.0000
2081	2007.02.06 15:46	close	1055	1.17	1.9691	0.0000	0.0000	12.87	26304.22
2082	2007.02.06 15:46	sell	1056	1.16	1.9691	0.0000	0.0000
2083	2007.02.06 18:59	close	986	1.07	1.9705	0.0000	0.0000	15.96	26320.18
2084	2007.02.06 18:59	sell	1057	1.16	1.9705	0.0000	0.0000
2085	2007.02.06 19:24	close	985	1.07	1.9710	0.0000	0.0000	10.61	26330.80
2086	2007.02.07 01:39	close	1057	1.16	1.9695	0.0000	0.0000	11.63	26342.43
2087	2007.02.07 01:39	buy	1058	1.16	1.9695	0.0000	0.0000
2088	2007.02.07 07:06	close	1058	1.16	1.9706	0.0000	0.0000	12.76	26355.19
2089	2007.02.07 07:06	sell	1059	1.16	1.9706	0.0000	0.0000
2090	2007.02.07 08:31	sell	1060	1.16	1.9716	0.0000	0.0000
2091	2007.02.07 08:59	close	1060	1.16	1.9701	0.0000	0.0000	17.40	26372.59
2092	2007.02.07 08:59	buy	1061	1.16	1.9701	0.0000	0.0000
2093	2007.02.07 09:09	close	1061	1.16	1.9715	0.0000	0.0000	16.24	26388.83
2094	2007.02.07 09:09	sell	1062	1.16	1.9715	0.0000	0.0000
2095	2007.02.07 09:52	close	1062	1.16	1.9705	0.0000	0.0000	11.60	26400.43
2096	2007.02.07 09:52	buy	1063	1.16	1.9705	0.0000	0.0000
2097	2007.02.07 09:59	close	1059	1.16	1.9692	0.0000	0.0000	16.24	26416.67
2098	2007.02.07 09:59	buy	1064	1.17	1.9692	0.0000	0.0000
2099	2007.02.07 10:19	close	1064	1.17	1.9703	0.0000	0.0000	12.87	26429.54
2100	2007.02.07 10:19	sell	1065	1.16	1.9703	0.0000	0.0000
2101	2007.02.07 10:29	close	1065	1.16	1.9690	0.0000	0.0000	15.08	26444.62
2102	2007.02.07 10:29	buy	1066	1.17	1.9690	0.0000	0.0000
2103	2007.02.07 10:59	close	1066	1.17	1.9707	0.0000	0.0000	19.89	26464.51
2104	2007.02.07 10:59	sell	1067	1.17	1.9707	0.0000	0.0000
2105	2007.02.07 12:00	close	1063	1.16	1.9717	0.0000	0.0000	13.92	26478.43
2106	2007.02.07 12:00	sell	1068	1.16	1.9717	0.0000	0.0000
2107	2007.02.07 14:59	close	1067	1.17	1.9690	0.0000	0.0000	19.89	26498.32
2108	2007.02.07 14:59	buy	1069	1.18	1.9690	0.0000	0.0000
2109	2007.02.07 15:00	close	1068	1.16	1.9688	0.0000	0.0000	33.64	26531.96
2110	2007.02.07 15:00	close	1069	1.18	1.9713	0.0000	0.0000	27.14	26559.10
2111	2007.02.07 15:00	sell	1070	1.17	1.9713	0.0000	0.0000
2112	2007.02.07 15:58	close	1070	1.17	1.9701	0.0000	0.0000	14.04	26573.14
2113	2007.02.07 15:58	buy	1071	1.17	1.9701	0.0000	0.0000
2114	2007.02.07 15:59	buy	1072	1.18	1.9686	0.0000	0.0000
2115	2007.02.07 15:59	close	1072	1.18	1.9700	0.0000	0.0000	16.52	26589.66
2116	2007.02.07 15:59	sell	1073	1.17	1.9700	0.0000	0.0000
2117	2007.02.07 23:59	close	1071	1.17	1.9711	0.0000	0.0000	11.70	26601.36
2118	2007.02.07 23:59	sell	1074	1.17	1.9711	0.0000	0.0000
2119	2007.02.08 01:59	close	1074	1.17	1.9700	0.0000	0.0000	12.98	26614.34
2120	2007.02.08 01:59	buy	1075	1.18	1.9700	0.0000	0.0000
2121	2007.02.08 03:59	close	1075	1.18	1.9717	0.0000	0.0000	20.06	26634.40
2122	2007.02.08 03:59	sell	1076	1.17	1.9717	0.0000	0.0000
2123	2007.02.08 07:59	close	1076	1.17	1.9707	0.0000	0.0000	11.70	26646.10
2124	2007.02.08 07:59	buy	1077	1.18	1.9707	0.0000	0.0000
2125	2007.02.08 07:59	buy	1078	1.18	1.9691	0.0000	0.0000
2126	2007.02.08 08:05	close	1078	1.18	1.9703	0.0000	0.0000	14.16	26660.26
2127	2007.02.08 08:05	sell	1079	1.18	1.9703	0.0000	0.0000
2128	2007.02.08 08:30	close	1079	1.18	1.9691	0.0000	0.0000	14.16	26674.42
2129	2007.02.08 08:30	buy	1080	1.18	1.9691	0.0000	0.0000
2130	2007.02.08 08:31	close	1073	1.17	1.9690	0.0000	0.0000	11.81	26686.22
2131	2007.02.08 08:33	close	1056	1.16	1.9677	0.0000	0.0000	16.38	26702.60
2132	2007.02.08 08:33	buy	1081	1.19	1.9677	0.0000	0.0000
2133	2007.02.08 08:51	close	1081	1.19	1.9688	0.0000	0.0000	13.09	26715.69
2134	2007.02.08 08:51	sell	1082	1.18	1.9688	0.0000	0.0000
2135	2007.02.08 08:59	close	1053	1.16	1.9672	0.0000	0.0000	19.86	26735.55
2136	2007.02.08 08:59	close	1082	1.18	1.9672	0.0000	0.0000	18.88	26754.43
2137	2007.02.08 08:59	buy	1083	1.19	1.9672	0.0000	0.0000
2138	2007.02.08 09:00	close	1083	1.19	1.9689	0.0000	0.0000	20.23	26774.66
2139	2007.02.08 09:00	sell	1084	1.19	1.9689	0.0000	0.0000
2140	2007.02.08 09:11	close	1084	1.19	1.9677	0.0000	0.0000	14.28	26788.94
2141	2007.02.08 09:11	buy	1085	1.19	1.9677	0.0000	0.0000
2142	2007.02.08 09:11	close	1050	1.16	1.9671	0.0000	0.0000	14.06	26803.00
2143	2007.02.08 09:42	buy	1086	1.19	1.9665	0.0000	0.0000
2144	2007.02.08 09:59	close	1086	1.19	1.9678	0.0000	0.0000	15.47	26818.47
2145	2007.02.08 09:59	sell	1087	1.19	1.9678	0.0000	0.0000
2146	2007.02.08 11:07	close	1085	1.19	1.9689	0.0000	0.0000	14.28	26832.75
2147	2007.02.08 11:07	sell	1088	1.19	1.9689	0.0000	0.0000
2148	2007.02.08 11:59	close	1088	1.19	1.9678	0.0000	0.0000	13.09	26845.84
2149	2007.02.08 11:59	buy	1089	1.19	1.9678	0.0000	0.0000
2150	2007.02.08 12:47	close	1089	1.19	1.9692	0.0000	0.0000	16.66	26862.50
2151	2007.02.08 12:47	sell	1090	1.19	1.9692	0.0000	0.0000
2152	2007.02.08 12:48	close	1090	1.19	1.9679	0.0000	0.0000	15.47	26877.97
2153	2007.02.08 12:48	buy	1091	1.19	1.9679	0.0000	0.0000
2154	2007.02.08 12:48	close	1091	1.19	1.9696	0.0000	0.0000	20.23	26898.20
2155	2007.02.08 12:48	sell	1092	1.19	1.9696	0.0000	0.0000
2156	2007.02.08 12:49	close	1092	1.19	1.9679	0.0000	0.0000	20.23	26918.43
2157	2007.02.08 12:49	buy	1093	1.20	1.9679	0.0000	0.0000
2158	2007.02.08 12:49	close	1093	1.20	1.9691	0.0000	0.0000	14.40	26932.83
2159	2007.02.08 12:49	sell	1094	1.19	1.9691	0.0000	0.0000
2160	2007.02.08 12:50	close	1094	1.19	1.9679	0.0000	0.0000	14.28	26947.11
2161	2007.02.08 12:50	buy	1095	1.20	1.9679	0.0000	0.0000
2162	2007.02.08 12:50	close	1095	1.20	1.9691	0.0000	0.0000	14.40	26961.51
2163	2007.02.08 12:50	sell	1096	1.20	1.9691	0.0000	0.0000
2164	2007.02.08 12:51	close	1096	1.20	1.9679	0.0000	0.0000	14.40	26975.91
2165	2007.02.08 12:51	buy	1097	1.20	1.9679	0.0000	0.0000
2166	2007.02.08 12:51	close	1097	1.20	1.9690	0.0000	0.0000	13.20	26989.11
2167	2007.02.08 12:51	sell	1098	1.20	1.9690	0.0000	0.0000
2168	2007.02.08 12:52	close	1098	1.20	1.9679	0.0000	0.0000	13.20	27002.31
2169	2007.02.08 12:52	buy	1099	1.20	1.9679	0.0000	0.0000
2170	2007.02.08 12:53	close	1099	1.20	1.9691	0.0000	0.0000	14.40	27016.71
2171	2007.02.08 12:53	sell	1100	1.20	1.9691	0.0000	0.0000
2172	2007.02.08 12:54	close	1100	1.20	1.9679	0.0000	0.0000	14.40	27031.11
2173	2007.02.08 12:54	buy	1101	1.20	1.9679	0.0000	0.0000
2174	2007.02.08 12:54	close	1101	1.20	1.9691	0.0000	0.0000	14.40	27045.51
2175	2007.02.08 12:54	sell	1102	1.20	1.9691	0.0000	0.0000
2176	2007.02.08 12:55	close	1102	1.20	1.9679	0.0000	0.0000	14.40	27059.91
2177	2007.02.08 12:55	buy	1103	1.20	1.9679	0.0000	0.0000
2178	2007.02.08 12:59	close	1087	1.19	1.9668	0.0000	0.0000	11.90	27071.81
2179	2007.02.08 12:59	buy	1104	1.20	1.9668	0.0000	0.0000
2180	2007.02.08 12:59	close	1047	1.16	1.9602	0.0000	0.0000	50.02	27121.83
2181	2007.02.08 12:59	close	1049	1.16	1.9602	0.0000	0.0000	74.38	27196.21
2182	2007.02.08 12:59	buy	1105	1.20	1.9602	0.0000	0.0000
2183	2007.02.08 13:00	close	1048	1.16	1.9601	0.0000	0.0000	63.94	27260.15
2184	2007.02.08 13:00	close	1105	1.20	1.9658	0.0000	0.0000	67.20	27327.35
2185	2007.02.08 13:00	sell	1106	1.22	1.9658	0.0000	0.0000
2186	2007.02.08 13:01	close	1106	1.22	1.9605	0.0000	0.0000	64.66	27392.01
2187	2007.02.08 13:01	buy	1107	1.21	1.9605	0.0000	0.0000
2188	2007.02.08 13:01	close	1107	1.21	1.9666	0.0000	0.0000	73.81	27465.82
2189	2007.02.08 13:01	sell	1108	1.23	1.9666	0.0000	0.0000
2190	2007.02.08 13:02	close	1108	1.23	1.9605	0.0000	0.0000	75.03	27540.85
2191	2007.02.08 13:02	buy	1109	1.22	1.9605	0.0000	0.0000
2192	2007.02.08 13:02	close	1109	1.22	1.9665	0.0000	0.0000	73.20	27614.05
2193	2007.02.08 13:02	sell	1110	1.23	1.9665	0.0000	0.0000
2194	2007.02.08 13:03	close	1110	1.23	1.9605	0.0000	0.0000	73.80	27687.85
2195	2007.02.08 13:03	buy	1111	1.22	1.9605	0.0000	0.0000
2196	2007.02.08 13:03	close	1111	1.22	1.9663	0.0000	0.0000	70.76	27758.61
2197	2007.02.08 13:03	sell	1112	1.24	1.9663	0.0000	0.0000
2198	2007.02.08 13:04	close	1112	1.24	1.9605	0.0000	0.0000	71.92	27830.53
2199	2007.02.08 13:04	buy	1113	1.23	1.9605	0.0000	0.0000
2200	2007.02.08 13:04	close	1113	1.23	1.9642	0.0000	0.0000	45.51	27876.04
2201	2007.02.08 13:04	sell	1114	1.24	1.9642	0.0000	0.0000
2202	2007.02.08 13:05	close	1114	1.24	1.9605	0.0000	0.0000	45.88	27921.92
2203	2007.02.08 13:05	buy	1115	1.23	1.9605	0.0000	0.0000
2204	2007.02.08 13:07	close	1115	1.23	1.9638	0.0000	0.0000	40.59	27962.51
2205	2007.02.08 13:07	sell	1116	1.24	1.9638	0.0000	0.0000
2206	2007.02.08 13:20	close	1116	1.24	1.9602	0.0000	0.0000	44.64	28007.15
2207	2007.02.08 13:20	buy	1117	1.24	1.9602	0.0000	0.0000
2208	2007.02.08 13:48	close	1044	1.16	1.9594	0.0000	0.0000	44.22	28051.37
2209	2007.02.08 13:59	close	1041	1.15	1.9575	0.0000	0.0000	50.74	28102.11
2210	2007.02.08 14:00	close	1038	1.14	1.9575	0.0000	0.0000	27.53	28129.64
2211	2007.02.08 14:00	buy	1118	1.23	1.9575	0.0000	0.0000
2212	2007.02.08 14:00	close	1118	1.23	1.9598	0.0000	0.0000	28.29	28157.93
2213	2007.02.08 14:00	sell	1119	1.24	1.9598	0.0000	0.0000
2214	2007.02.08 14:07	close	1119	1.24	1.9585	0.0000	0.0000	16.12	28174.05
2215	2007.02.08 14:07	buy	1120	1.24	1.9585	0.0000	0.0000
2216	2007.02.08 14:35	sell	1121	1.24	1.9594	0.0000	0.0000
2217	2007.02.08 14:36	close	1120	1.24	1.9599	0.0000	0.0000	17.36	28191.41
2218	2007.02.08 14:39	close	1121	1.24	1.9582	0.0000	0.0000	14.88	28206.29
2219	2007.02.08 14:39	buy	1122	1.24	1.9582	0.0000	0.0000
2220	2007.02.08 14:42	close	1122	1.24	1.9594	0.0000	0.0000	14.88	28221.17
2221	2007.02.08 14:42	sell	1123	1.24	1.9594	0.0000	0.0000
2222	2007.02.08 14:51	close	1123	1.24	1.9582	0.0000	0.0000	14.88	28236.05
2223	2007.02.08 14:51	buy	1124	1.24	1.9582	0.0000	0.0000
2224	2007.02.08 15:28	close	1124	1.24	1.9594	0.0000	0.0000	14.88	28250.93
2225	2007.02.08 15:28	sell	1125	1.25	1.9594	0.0000	0.0000
2226	2007.02.08 15:33	close	1125	1.25	1.9583	0.0000	0.0000	13.75	28264.68
2227	2007.02.08 15:33	buy	1126	1.24	1.9583	0.0000	0.0000
2228	2007.02.08 16:11	buy	1127	1.23	1.9573	0.0000	0.0000
2229	2007.02.08 16:59	close	1127	1.23	1.9584	0.0000	0.0000	13.53	28278.21
2230	2007.02.08 16:59	sell	1128	1.24	1.9584	0.0000	0.0000
2231	2007.02.08 17:25	close	1128	1.24	1.9573	0.0000	0.0000	13.64	28291.85
2232	2007.02.08 17:25	buy	1129	1.24	1.9573	0.0000	0.0000
2233	2007.02.08 17:58	sell	1130	1.24	1.9583	0.0000	0.0000
2234	2007.02.08 17:58	close	1129	1.24	1.9584	0.0000	0.0000	13.64	28305.49
2235	2007.02.09 05:07	sell	1131	1.25	1.9593	0.0000	0.0000
2236	2007.02.09 07:22	close	1126	1.24	1.9594	0.0000	0.0000	13.59	28319.08
2237	2007.02.09 07:59	close	1130	1.24	1.9503	0.0000	0.0000	99.24	28418.32
2238	2007.02.09 07:59	buy	1132	1.22	1.9503	0.0000	0.0000
2239	2007.02.09 08:00	close	1131	1.25	1.9502	0.0000	0.0000	113.75	28532.07
2240	2007.02.09 08:08	close	1132	1.22	1.9580	0.0000	0.0000	93.94	28626.01
2241	2007.02.09 08:08	sell	1133	1.26	1.9580	0.0000	0.0000
2242	2007.02.09 08:09	close	1133	1.26	1.9523	0.0000	0.0000	71.82	28697.83
2243	2007.02.09 08:09	buy	1134	1.23	1.9523	0.0000	0.0000
2244	2007.02.09 08:09	close	1134	1.23	1.9581	0.0000	0.0000	71.34	28769.17
2245	2007.02.09 08:09	sell	1135	1.27	1.9581	0.0000	0.0000
2246	2007.02.09 08:27	close	1135	1.27	1.9523	0.0000	0.0000	73.66	28842.83
2247	2007.02.09 08:27	buy	1136	1.24	1.9523	0.0000	0.0000
2248	2007.02.09 08:27	close	1136	1.24	1.9560	0.0000	0.0000	45.88	28888.71
2249	2007.02.09 08:27	sell	1137	1.26	1.9560	0.0000	0.0000
2250	2007.02.09 08:28	close	1137	1.26	1.9523	0.0000	0.0000	46.62	28935.33
2251	2007.02.09 08:28	buy	1138	1.25	1.9523	0.0000	0.0000
2252	2007.02.09 09:00	close	932	1.01	1.9504	0.0000	0.0000	29.62	28964.95
2253	2007.02.09 09:00	buy	1139	1.24	1.9504	0.0000	0.0000
2254	2007.02.09 09:41	buy	1140	1.23	1.9494	0.0000	0.0000
2255	2007.02.09 09:55	close	1140	1.23	1.9505	0.0000	0.0000	13.53	28978.48
2256	2007.02.09 09:55	sell	1141	1.24	1.9505	0.0000	0.0000
2257	2007.02.09 09:59	close	453	0.76	1.9466	0.0000	0.0000	16.60	28995.08
2258	2007.02.09 09:59	close	1141	1.24	1.9466	0.0000	0.0000	48.36	29043.44
2259	2007.02.09 09:59	buy	1142	1.22	1.9466	0.0000	0.0000
2260	2007.02.09 10:00	close	1142	1.22	1.9495	0.0000	0.0000	35.38	29078.82
2261	2007.02.09 10:00	sell	1143	1.24	1.9495	0.0000	0.0000
2262	2007.02.09 10:37	close	1143	1.24	1.9479	0.0000	0.0000	19.84	29098.66
2263	2007.02.09 10:37	buy	1144	1.23	1.9479	0.0000	0.0000
2264	2007.02.09 11:52	close	1144	1.23	1.9493	0.0000	0.0000	17.22	29115.88
2265	2007.02.09 11:52	sell	1145	1.24	1.9493	0.0000	0.0000
2266	2007.02.09 11:59	close	1145	1.24	1.9472	0.0000	0.0000	26.04	29141.92
2267	2007.02.09 11:59	buy	1146	1.22	1.9472	0.0000	0.0000
2268	2007.02.09 12:02	close	1146	1.22	1.9495	0.0000	0.0000	28.06	29169.98
2269	2007.02.09 12:02	sell	1147	1.24	1.9495	0.0000	0.0000
2270	2007.02.09 12:03	close	1147	1.24	1.9483	0.0000	0.0000	14.88	29184.86
2271	2007.02.09 12:03	buy	1148	1.23	1.9483	0.0000	0.0000
2272	2007.02.09 12:48	buy	1149	1.23	1.9472	0.0000	0.0000
2273	2007.02.09 14:12	close	1149	1.23	1.9482	0.0000	0.0000	12.30	29197.16
2274	2007.02.09 14:12	sell	1150	1.24	1.9482	0.0000	0.0000
2275	2007.02.09 14:59	close	1150	1.24	1.9470	0.0000	0.0000	14.88	29212.04
2276	2007.02.09 14:59	buy	1151	1.23	1.9470	0.0000	0.0000
2277	2007.02.09 15:15	close	1151	1.23	1.9482	0.0000	0.0000	14.76	29226.80
2278	2007.02.09 15:15	sell	1152	1.24	1.9482	0.0000	0.0000
2279	2007.02.09 15:47	close	1152	1.24	1.9471	0.0000	0.0000	13.64	29240.44
2280	2007.02.09 15:47	buy	1153	1.23	1.9471	0.0000	0.0000
2281	2007.02.09 15:59	close	1153	1.23	1.9484	0.0000	0.0000	15.99	29256.43
2282	2007.02.09 15:59	sell	1154	1.24	1.9484	0.0000	0.0000
2283	2007.02.09 16:17	close	1148	1.23	1.9495	0.0000	0.0000	14.76	29271.19
2284	2007.02.09 16:17	sell	1155	1.25	1.9495	0.0000	0.0000
2285	2007.02.09 16:24	close	1155	1.25	1.9482	0.0000	0.0000	16.25	29287.44
2286	2007.02.09 16:24	buy	1156	1.24	1.9482	0.0000	0.0000
2287	2007.02.09 16:59	close	1156	1.24	1.9504	0.0000	0.0000	27.28	29314.72
2288	2007.02.09 16:59	sell	1157	1.26	1.9504	0.0000	0.0000
2289	2007.02.11 23:00	close	1139	1.24	1.9522	0.0000	0.0000	22.32	29337.04
2290	2007.02.11 23:00	sell	1158	1.26	1.9522	0.0000	0.0000
2291	2007.02.11 23:41	sell	1159	1.27	1.9536	0.0000	0.0000
2292	2007.02.12 02:30	close	1159	1.27	1.9525	0.0000	0.0000	14.01	29351.05
2293	2007.02.12 02:30	buy	1160	1.26	1.9525	0.0000	0.0000
2294	2007.02.12 05:59	close	1138	1.25	1.9537	0.0000	0.0000	17.45	29368.50
2295	2007.02.12 05:59	close	1160	1.26	1.9537	0.0000	0.0000	15.12	29383.62
2296	2007.02.12 05:59	sell	1161	1.27	1.9537	0.0000	0.0000
2297	2007.02.12 06:59	sell	1162	1.28	1.9555	0.0000	0.0000
2298	2007.02.12 07:00	close	1162	1.28	1.9540	0.0000	0.0000	19.20	29402.82
2299	2007.02.12 07:00	buy	1163	1.27	1.9540	0.0000	0.0000
2300	2007.02.12 07:13	close	1163	1.27	1.9551	0.0000	0.0000	13.97	29416.79
2301	2007.02.12 07:13	sell	1164	1.28	1.9551	0.0000	0.0000
2302	2007.02.12 07:19	sell	1165	1.28	1.9562	0.0000	0.0000
2303	2007.02.12 07:31	close	1165	1.28	1.9551	0.0000	0.0000	14.08	29430.87
2304	2007.02.12 07:31	buy	1166	1.28	1.9551	0.0000	0.0000
2305	2007.02.12 07:42	close	1164	1.28	1.9541	0.0000	0.0000	12.80	29443.67
2306	2007.02.12 07:42	buy	1167	1.27	1.9541	0.0000	0.0000
2307	2007.02.12 07:50	close	1167	1.27	1.9551	0.0000	0.0000	12.70	29456.37
2308	2007.02.12 07:50	sell	1168	1.28	1.9551	0.0000	0.0000
2309	2007.02.12 07:59	close	1168	1.28	1.9525	0.0000	0.0000	33.28	29489.65
2310	2007.02.12 07:59	buy	1169	1.27	1.9525	0.0000	0.0000
2311	2007.02.12 08:05	close	1169	1.27	1.9553	0.0000	0.0000	35.56	29525.21
2312	2007.02.12 08:05	sell	1170	1.28	1.9553	0.0000	0.0000
2313	2007.02.12 08:06	close	1170	1.28	1.9534	0.0000	0.0000	24.32	29549.53
2314	2007.02.12 08:06	buy	1171	1.28	1.9534	0.0000	0.0000
2315	2007.02.12 08:06	close	1171	1.28	1.9552	0.0000	0.0000	23.04	29572.57
2316	2007.02.12 08:06	sell	1172	1.29	1.9552	0.0000	0.0000
2317	2007.02.12 08:10	close	1172	1.29	1.9534	0.0000	0.0000	23.22	29595.79
2318	2007.02.12 08:10	buy	1173	1.28	1.9534	0.0000	0.0000
2319	2007.02.12 08:10	close	1173	1.28	1.9551	0.0000	0.0000	21.76	29617.55
2320	2007.02.12 08:10	sell	1174	1.29	1.9551	0.0000	0.0000
2321	2007.02.12 08:14	close	1174	1.29	1.9534	0.0000	0.0000	21.93	29639.48
2322	2007.02.12 08:14	buy	1175	1.28	1.9534	0.0000	0.0000
2323	2007.02.12 08:59	close	1161	1.27	1.9507	0.0000	0.0000	38.10	29677.58
2324	2007.02.12 08:59	buy	1176	1.27	1.9507	0.0000	0.0000
2325	2007.02.12 09:00	close	1158	1.26	1.9506	0.0000	0.0000	20.20	29697.77
2326	2007.02.12 09:01	close	1176	1.27	1.9524	0.0000	0.0000	21.59	29719.36
2327	2007.02.12 09:01	sell	1177	1.28	1.9524	0.0000	0.0000
2328	2007.02.12 09:02	close	1177	1.28	1.9506	0.0000	0.0000	23.04	29742.40
2329	2007.02.12 09:02	buy	1178	1.27	1.9506	0.0000	0.0000
2330	2007.02.12 09:02	close	1178	1.27	1.9522	0.0000	0.0000	20.32	29762.72
2331	2007.02.12 09:02	sell	1179	1.28	1.9522	0.0000	0.0000
2332	2007.02.12 09:03	close	1179	1.28	1.9506	0.0000	0.0000	20.48	29783.20
2333	2007.02.12 09:03	buy	1180	1.27	1.9506	0.0000	0.0000
2334	2007.02.12 09:03	close	1180	1.27	1.9524	0.0000	0.0000	22.86	29806.06
2335	2007.02.12 09:03	sell	1181	1.29	1.9524	0.0000	0.0000
2336	2007.02.12 09:04	close	1181	1.29	1.9506	0.0000	0.0000	23.22	29829.28
2337	2007.02.12 09:04	buy	1182	1.28	1.9506	0.0000	0.0000
2338	2007.02.12 09:04	close	1182	1.28	1.9527	0.0000	0.0000	26.88	29856.16
2339	2007.02.12 09:04	sell	1183	1.29	1.9527	0.0000	0.0000
2340	2007.02.12 09:05	close	1183	1.29	1.9506	0.0000	0.0000	27.09	29883.25
2341	2007.02.12 09:05	buy	1184	1.28	1.9506	0.0000	0.0000
2342	2007.02.12 09:05	close	1184	1.28	1.9528	0.0000	0.0000	28.16	29911.41
2343	2007.02.12 09:05	sell	1185	1.29	1.9528	0.0000	0.0000
2344	2007.02.12 09:06	close	1185	1.29	1.9506	0.0000	0.0000	28.38	29939.79
2345	2007.02.12 09:06	buy	1186	1.28	1.9506	0.0000	0.0000
2346	2007.02.12 09:06	close	1186	1.28	1.9517	0.0000	0.0000	14.08	29953.87
2347	2007.02.12 09:06	sell	1187	1.29	1.9517	0.0000	0.0000
2348	2007.02.12 09:07	close	1187	1.29	1.9506	0.0000	0.0000	14.19	29968.06
2349	2007.02.12 09:07	buy	1188	1.28	1.9506	0.0000	0.0000
2350	2007.02.12 09:07	close	1188	1.28	1.9520	0.0000	0.0000	17.92	29985.98
2351	2007.02.12 09:07	sell	1189	1.29	1.9520	0.0000	0.0000
2352	2007.02.12 09:08	close	1189	1.29	1.9506	0.0000	0.0000	18.06	30004.04
2353	2007.02.12 09:08	buy	1190	1.28	1.9506	0.0000	0.0000
2354	2007.02.12 09:08	close	1190	1.28	1.9517	0.0000	0.0000	14.08	30018.12
2355	2007.02.12 09:08	sell	1191	1.29	1.9517	0.0000	0.0000
2356	2007.02.12 09:09	close	1191	1.29	1.9506	0.0000	0.0000	14.19	30032.31
2357	2007.02.12 09:09	buy	1192	1.29	1.9506	0.0000	0.0000
2358	2007.02.12 09:32	buy	1193	1.28	1.9491	0.0000	0.0000
2359	2007.02.12 09:54	close	1193	1.28	1.9502	0.0000	0.0000	14.08	30046.39
2360	2007.02.12 09:54	sell	1194	1.29	1.9502	0.0000	0.0000
2361	2007.02.12 09:59	close	1157	1.26	1.9464	0.0000	0.0000	50.44	30096.83
2362	2007.02.12 09:59	close	1194	1.29	1.9464	0.0000	0.0000	49.02	30145.85
2363	2007.02.12 09:59	buy	1195	1.26	1.9464	0.0000	0.0000
2364	2007.02.12 10:00	close	1154	1.24	1.9463	0.0000	0.0000	26.08	30171.93
2365	2007.02.12 10:01	close	1195	1.26	1.9501	0.0000	0.0000	46.62	30218.55
2366	2007.02.12 10:01	sell	1196	1.30	1.9501	0.0000	0.0000
2367	2007.02.12 10:05	close	1196	1.30	1.9476	0.0000	0.0000	32.50	30251.05
2368	2007.02.12 10:05	buy	1197	1.28	1.9476	0.0000	0.0000
2369	2007.02.12 10:05	close	1197	1.28	1.9498	0.0000	0.0000	28.16	30279.21
2370	2007.02.12 10:05	sell	1198	1.30	1.9498	0.0000	0.0000
2371	2007.02.12 10:06	close	1198	1.30	1.9476	0.0000	0.0000	28.60	30307.81
2372	2007.02.12 10:06	buy	1199	1.28	1.9476	0.0000	0.0000
2373	2007.02.12 10:06	close	1199	1.28	1.9497	0.0000	0.0000	26.88	30334.69
2374	2007.02.12 10:06	sell	1200	1.30	1.9497	0.0000	0.0000
2375	2007.02.12 10:10	close	1200	1.30	1.9476	0.0000	0.0000	27.30	30361.99
2376	2007.02.12 10:10	buy	1201	1.28	1.9476	0.0000	0.0000
2377	2007.02.12 10:10	close	1201	1.28	1.9498	0.0000	0.0000	28.16	30390.15
2378	2007.02.12 10:10	sell	1202	1.30	1.9498	0.0000	0.0000
2379	2007.02.12 10:14	close	1202	1.30	1.9476	0.0000	0.0000	28.60	30418.75
2380	2007.02.12 10:14	buy	1203	1.28	1.9476	0.0000	0.0000
2381	2007.02.12 10:14	close	1203	1.28	1.9496	0.0000	0.0000	25.60	30444.35
2382	2007.02.12 10:14	sell	1204	1.30	1.9496	0.0000	0.0000
2383	2007.02.12 10:15	close	1204	1.30	1.9476	0.0000	0.0000	26.00	30470.35
2384	2007.02.12 10:15	buy	1205	1.29	1.9476	0.0000	0.0000
2385	2007.02.12 10:15	close	1205	1.29	1.9497	0.0000	0.0000	27.09	30497.44
2386	2007.02.12 10:15	sell	1206	1.31	1.9497	0.0000	0.0000
2387	2007.02.12 10:16	close	1206	1.31	1.9476	0.0000	0.0000	27.51	30524.95
2388	2007.02.12 10:16	buy	1207	1.29	1.9476	0.0000	0.0000
2389	2007.02.12 10:16	close	1207	1.29	1.9499	0.0000	0.0000	29.67	30554.62
2390	2007.02.12 10:16	sell	1208	1.31	1.9499	0.0000	0.0000
2391	2007.02.12 10:17	close	1208	1.31	1.9476	0.0000	0.0000	30.13	30584.75
2392	2007.02.12 10:17	buy	1209	1.29	1.9476	0.0000	0.0000
2393	2007.02.12 10:17	close	1209	1.29	1.9497	0.0000	0.0000	27.09	30611.84
2394	2007.02.12 10:17	sell	1210	1.31	1.9497	0.0000	0.0000
2395	2007.02.12 10:18	close	1210	1.31	1.9476	0.0000	0.0000	27.51	30639.35
2396	2007.02.12 10:18	buy	1211	1.30	1.9476	0.0000	0.0000
2397	2007.02.12 10:18	close	1211	1.30	1.9495	0.0000	0.0000	24.70	30664.05
2398	2007.02.12 10:18	sell	1212	1.31	1.9495	0.0000	0.0000
2399	2007.02.12 10:20	close	1212	1.31	1.9476	0.0000	0.0000	24.89	30688.94
2400	2007.02.12 10:20	buy	1213	1.30	1.9476	0.0000	0.0000
2401	2007.02.12 10:20	close	1213	1.30	1.9495	0.0000	0.0000	24.70	30713.64
2402	2007.02.12 10:20	sell	1214	1.32	1.9495	0.0000	0.0000
2403	2007.02.12 10:21	close	1214	1.32	1.9476	0.0000	0.0000	25.08	30738.72
2404	2007.02.12 10:21	buy	1215	1.30	1.9476	0.0000	0.0000
2405	2007.02.12 11:00	buy	1216	1.29	1.9458	0.0000	0.0000
2406	2007.02.12 11:06	close	1216	1.29	1.9468	0.0000	0.0000	12.90	30751.62
2407	2007.02.12 11:06	sell	1217	1.30	1.9468	0.0000	0.0000
2408	2007.02.12 11:16	close	1217	1.30	1.9457	0.0000	0.0000	14.30	30765.92
2409	2007.02.12 11:16	buy	1218	1.29	1.9457	0.0000	0.0000
2410	2007.02.12 12:42	close	1218	1.29	1.9467	0.0000	0.0000	12.90	30778.82
2411	2007.02.12 12:42	sell	1219	1.30	1.9467	0.0000	0.0000
2412	2007.02.12 13:13	close	1219	1.30	1.9457	0.0000	0.0000	13.00	30791.82
2413	2007.02.12 13:13	buy	1220	1.29	1.9457	0.0000	0.0000
2414	2007.02.12 13:31	close	1220	1.29	1.9467	0.0000	0.0000	12.90	30804.72
2415	2007.02.12 13:31	sell	1221	1.30	1.9467	0.0000	0.0000
2416	2007.02.12 14:37	close	1221	1.30	1.9457	0.0000	0.0000	13.00	30817.72
2417	2007.02.12 14:37	buy	1222	1.29	1.9457	0.0000	0.0000
2418	2007.02.12 14:39	close	1222	1.29	1.9467	0.0000	0.0000	12.90	30830.62
2419	2007.02.12 14:39	sell	1223	1.30	1.9467	0.0000	0.0000
2420	2007.02.12 17:04	sell	1224	1.31	1.9477	0.0000	0.0000
2421	2007.02.12 17:06	close	1215	1.30	1.9488	0.0000	0.0000	15.60	30846.22
2422	2007.02.12 17:06	sell	1225	1.32	1.9488	0.0000	0.0000
2423	2007.02.12 17:24	close	1225	1.32	1.9477	0.0000	0.0000	14.52	30860.74
2424	2007.02.12 17:24	buy	1226	1.31	1.9477	0.0000	0.0000
2425	2007.02.12 17:59	close	1224	1.31	1.9466	0.0000	0.0000	14.41	30875.15
2426	2007.02.12 17:59	buy	1227	1.30	1.9466	0.0000	0.0000
2427	2007.02.12 18:04	close	1227	1.30	1.9477	0.0000	0.0000	14.30	30889.45
2428	2007.02.12 18:04	sell	1228	1.31	1.9477	0.0000	0.0000
2429	2007.02.12 18:43	close	1228	1.31	1.9466	0.0000	0.0000	14.41	30903.86
2430	2007.02.12 18:43	buy	1229	1.30	1.9466	0.0000	0.0000
2431	2007.02.12 21:45	close	1229	1.30	1.9476	0.0000	0.0000	13.00	30916.86
2432	2007.02.12 21:45	sell	1230	1.31	1.9476	0.0000	0.0000
2433	2007.02.12 22:59	close	1230	1.31	1.9462	0.0000	0.0000	18.34	30935.20
2434	2007.02.12 22:59	buy	1231	1.30	1.9462	0.0000	0.0000
2435	2007.02.13 01:03	close	1231	1.30	1.9473	0.0000	0.0000	14.25	30949.45
2436	2007.02.13 01:03	sell	1232	1.31	1.9473	0.0000	0.0000
2437	2007.02.13 02:59	close	1226	1.31	1.9487	0.0000	0.0000	13.05	30962.49
2438	2007.02.13 02:59	sell	1233	1.32	1.9487	0.0000	0.0000
2439	2007.02.13 06:14	sell	1234	1.33	1.9498	0.0000	0.0000
2440	2007.02.13 07:19	close	1234	1.33	1.9487	0.0000	0.0000	14.63	30977.12
2441	2007.02.13 07:19	buy	1235	1.32	1.9487	0.0000	0.0000
2442	2007.02.13 07:59	close	1235	1.32	1.9512	0.0000	0.0000	33.00	31010.12
2443	2007.02.13 07:59	sell	1236	1.34	1.9512	0.0000	0.0000
2444	2007.02.13 08:00	close	1236	1.34	1.9495	0.0000	0.0000	22.78	31032.90
2445	2007.02.13 08:00	buy	1237	1.33	1.9495	0.0000	0.0000
2446	2007.02.13 08:55	close	1237	1.33	1.9507	0.0000	0.0000	15.96	31048.86
2447	2007.02.13 08:55	sell	1238	1.33	1.9507	0.0000	0.0000
2448	2007.02.13 09:27	close	1238	1.33	1.9497	0.0000	0.0000	13.30	31062.16
2449	2007.02.13 09:27	buy	1239	1.33	1.9497	0.0000	0.0000
2450	2007.02.13 09:59	close	1232	1.31	1.9429	0.0000	0.0000	57.64	31119.80
2451	2007.02.13 09:59	buy	1240	1.29	1.9429	0.0000	0.0000
2452	2007.02.13 10:00	close	1223	1.30	1.9428	0.0000	0.0000	50.74	31170.54
2453	2007.02.13 10:00	close	1240	1.29	1.9496	0.0000	0.0000	86.43	31256.97
2454	2007.02.13 10:00	sell	1241	1.34	1.9496	0.0000	0.0000
2455	2007.02.13 10:04	close	1233	1.32	1.9429	0.0000	0.0000	76.56	31333.53
2456	2007.02.13 10:04	close	1241	1.34	1.9429	0.0000	0.0000	89.78	31423.31
2457	2007.02.13 10:04	buy	1242	1.30	1.9429	0.0000	0.0000
2458	2007.02.13 10:04	close	1242	1.30	1.9492	0.0000	0.0000	81.90	31505.21
2459	2007.02.13 10:04	sell	1243	1.35	1.9492	0.0000	0.0000
2460	2007.02.13 10:05	close	1243	1.35	1.9429	0.0000	0.0000	85.05	31590.26
2461	2007.02.13 10:05	buy	1244	1.30	1.9429	0.0000	0.0000
2462	2007.02.13 10:05	close	1244	1.30	1.9492	0.0000	0.0000	81.90	31672.16
2463	2007.02.13 10:05	sell	1245	1.36	1.9492	0.0000	0.0000
2464	2007.02.13 10:08	close	1245	1.36	1.9429	0.0000	0.0000	85.68	31757.84
2465	2007.02.13 10:08	buy	1246	1.31	1.9429	0.0000	0.0000
2466	2007.02.13 10:08	close	1246	1.31	1.9498	0.0000	0.0000	90.39	31848.23
2467	2007.02.13 10:08	sell	1247	1.38	1.9498	0.0000	0.0000
2468	2007.02.13 10:13	close	1247	1.38	1.9429	0.0000	0.0000	95.22	31943.45
2469	2007.02.13 10:13	buy	1248	1.32	1.9429	0.0000	0.0000
2470	2007.02.13 10:13	close	1248	1.32	1.9497	0.0000	0.0000	89.76	32033.21
2471	2007.02.13 10:13	sell	1249	1.38	1.9497	0.0000	0.0000
2472	2007.02.13 10:21	close	1249	1.38	1.9429	0.0000	0.0000	93.84	32127.05
2473	2007.02.13 10:21	buy	1250	1.33	1.9429	0.0000	0.0000
2474	2007.02.13 10:21	close	1250	1.33	1.9501	0.0000	0.0000	95.76	32222.81
2475	2007.02.13 10:21	sell	1251	1.40	1.9501	0.0000	0.0000
2476	2007.02.13 10:22	close	1251	1.40	1.9429	0.0000	0.0000	100.80	32323.61
2477	2007.02.13 10:22	buy	1252	1.34	1.9429	0.0000	0.0000
2478	2007.02.13 10:22	close	1252	1.34	1.9500	0.0000	0.0000	95.14	32418.75
2479	2007.02.13 10:22	sell	1253	1.41	1.9500	0.0000	0.0000
2480	2007.02.13 10:23	close	1253	1.41	1.9429	0.0000	0.0000	100.11	32518.86
2481	2007.02.13 10:23	buy	1254	1.35	1.9429	0.0000	0.0000
2482	2007.02.13 10:23	close	1254	1.35	1.9505	0.0000	0.0000	102.60	32621.46
2483	2007.02.13 10:23	sell	1255	1.42	1.9505	0.0000	0.0000
2484	2007.02.13 10:24	close	1255	1.42	1.9429	0.0000	0.0000	107.92	32729.38
2485	2007.02.13 10:24	buy	1256	1.36	1.9429	0.0000	0.0000
2486	2007.02.13 10:24	close	1256	1.36	1.9504	0.0000	0.0000	102.00	32831.38
2487	2007.02.13 10:24	sell	1257	1.43	1.9504	0.0000	0.0000
2488	2007.02.13 10:26	close	1257	1.43	1.9429	0.0000	0.0000	107.25	32938.63
2489	2007.02.13 10:26	buy	1258	1.37	1.9429	0.0000	0.0000
2490	2007.02.13 10:26	close	1258	1.37	1.9505	0.0000	0.0000	104.12	33042.75
2491	2007.02.13 10:26	sell	1259	1.44	1.9505	0.0000	0.0000
2492	2007.02.13 10:27	close	1259	1.44	1.9429	0.0000	0.0000	109.44	33152.19
2493	2007.02.13 10:27	buy	1260	1.38	1.9429	0.0000	0.0000
2494	2007.02.13 10:27	close	1260	1.38	1.9506	0.0000	0.0000	106.26	33258.45
2495	2007.02.13 10:27	sell	1261	1.45	1.9506	0.0000	0.0000
2496	2007.02.13 10:28	close	1261	1.45	1.9429	0.0000	0.0000	111.65	33370.10
2497	2007.02.13 10:28	buy	1262	1.39	1.9429	0.0000	0.0000
2498	2007.02.13 10:28	close	1262	1.39	1.9503	0.0000	0.0000	102.86	33472.96
2499	2007.02.13 10:28	sell	1263	1.46	1.9503	0.0000	0.0000
2500	2007.02.13 10:29	close	1263	1.46	1.9429	0.0000	0.0000	108.04	33581.00
2501	2007.02.13 10:29	buy	1264	1.40	1.9429	0.0000	0.0000
2502	2007.02.13 11:00	close	435	0.74	1.9419	0.0000	0.0000	14.01	33595.01
2503	2007.02.13 11:00	buy	1265	1.40	1.9419	0.0000	0.0000
2504	2007.02.13 11:00	close	439	0.74	1.9430	0.0000	0.0000	10.29	33605.30
2505	2007.02.13 12:41	close	1265	1.40	1.9429	0.0000	0.0000	14.00	33619.30
2506	2007.02.13 12:41	sell	1266	1.41	1.9429	0.0000	0.0000
2507	2007.02.13 13:59	close	1264	1.40	1.9443	0.0000	0.0000	19.60	33638.90
2508	2007.02.13 13:59	sell	1267	1.42	1.9443	0.0000	0.0000
2509	2007.02.13 14:01	close	1267	1.42	1.9430	0.0000	0.0000	18.46	33657.36
2510	2007.02.13 14:01	buy	1268	1.41	1.9430	0.0000	0.0000
2511	2007.02.13 14:11	close	1268	1.41	1.9442	0.0000	0.0000	16.92	33674.28
2512	2007.02.13 14:11	sell	1269	1.42	1.9442	0.0000	0.0000
2513	2007.02.13 15:11	sell	1270	1.43	1.9454	0.0000	0.0000
2514	2007.02.13 15:12	close	1270	1.43	1.9442	0.0000	0.0000	17.16	33691.44
2515	2007.02.13 15:12	buy	1271	1.42	1.9442	0.0000	0.0000
2516	2007.02.13 15:59	close	1269	1.42	1.9429	0.0000	0.0000	18.46	33709.90
2517	2007.02.13 15:59	buy	1272	1.41	1.9429	0.0000	0.0000
2518	2007.02.13 16:00	close	1272	1.41	1.9440	0.0000	0.0000	15.51	33725.41
2519	2007.02.13 16:00	sell	1273	1.42	1.9440	0.0000	0.0000
2520	2007.02.13 16:13	close	1273	1.42	1.9429	0.0000	0.0000	15.62	33741.03
2521	2007.02.13 16:13	buy	1274	1.41	1.9429	0.0000	0.0000
2522	2007.02.13 17:00	close	1274	1.41	1.9439	0.0000	0.0000	14.10	33755.13
2523	2007.02.13 17:00	sell	1275	1.42	1.9439	0.0000	0.0000
2524	2007.02.13 17:59	sell	1276	1.43	1.9450	0.0000	0.0000
2525	2007.02.13 19:04	close	1271	1.42	1.9453	0.0000	0.0000	15.62	33770.75
2526	2007.02.13 19:32	close	1276	1.43	1.9440	0.0000	0.0000	14.30	33785.05
2527	2007.02.13 19:32	buy	1277	1.42	1.9440	0.0000	0.0000
2528	2007.02.13 19:59	close	1277	1.42	1.9454	0.0000	0.0000	19.88	33804.93
2529	2007.02.13 19:59	sell	1278	1.44	1.9454	0.0000	0.0000
2530	2007.02.13 20:59	sell	1279	1.44	1.9466	0.0000	0.0000
2531	2007.02.14 00:00	close	1279	1.44	1.9456	0.0000	0.0000	14.44	33819.37
2532	2007.02.14 00:00	buy	1280	1.44	1.9456	0.0000	0.0000
2533	2007.02.14 00:12	close	1280	1.44	1.9468	0.0000	0.0000	17.28	33836.65
2534	2007.02.14 00:12	sell	1281	1.45	1.9468	0.0000	0.0000
2535	2007.02.14 05:39	sell	1282	1.46	1.9484	0.0000	0.0000
2536	2007.02.14 05:40	close	1282	1.46	1.9472	0.0000	0.0000	17.52	33854.17
2537	2007.02.14 05:40	buy	1283	1.45	1.9472	0.0000	0.0000
2538	2007.02.14 05:50	buy	1284	1.44	1.9462	0.0000	0.0000
2539	2007.02.14 06:59	close	1284	1.44	1.9473	0.0000	0.0000	15.84	33870.01
2540	2007.02.14 06:59	sell	1285	1.45	1.9473	0.0000	0.0000
2541	2007.02.14 07:59	close	1283	1.45	1.9508	0.0000	0.0000	52.20	33922.21
2542	2007.02.14 07:59	sell	1286	1.47	1.9508	0.0000	0.0000
2543	2007.02.14 08:51	close	1239	1.33	1.9516	0.0000	0.0000	25.22	33947.43
2544	2007.02.14 09:00	close	1192	1.29	1.9518	0.0000	0.0000	15.38	33962.80
2545	2007.02.14 09:00	sell	1287	1.47	1.9518	0.0000	0.0000
2546	2007.02.14 09:11	sell	1288	1.48	1.9530	0.0000	0.0000
2547	2007.02.14 09:21	close	1288	1.48	1.9517	0.0000	0.0000	19.24	33982.04
2548	2007.02.14 09:21	buy	1289	1.47	1.9517	0.0000	0.0000
2549	2007.02.14 10:59	close	1289	1.47	1.9551	0.0000	0.0000	49.98	34032.02
2550	2007.02.14 10:59	sell	1290	1.49	1.9551	0.0000	0.0000
2551	2007.02.14 11:40	close	1175	1.28	1.9555	0.0000	0.0000	26.78	34058.80
2552	2007.02.14 13:59	close	1166	1.28	1.9567	0.0000	0.0000	20.38	34079.18
2553	2007.02.14 13:59	sell	1291	1.49	1.9567	0.0000	0.0000
2554	2007.02.14 15:59	sell	1292	1.49	1.9577	0.0000	0.0000
2555	2007.02.14 15:59	sell	1293	1.48	1.9603	0.0000	0.0000
2556	2007.02.14 16:06	close	1117	1.24	1.9623	0.0000	0.0000	25.84	34105.02
2557	2007.02.14 16:06	sell	1294	1.48	1.9625	0.0000	0.0000
2558	2007.02.14 16:59	close	1294	1.48	1.9609	0.0000	0.0000	23.68	34128.70
2559	2007.02.14 16:59	buy	1295	1.48	1.9609	0.0000	0.0000
2560	2007.02.14 17:00	close	1295	1.48	1.9622	0.0000	0.0000	19.24	34147.94
2561	2007.02.14 17:00	sell	1296	1.48	1.9622	0.0000	0.0000
2562	2007.02.14 23:33	sell	1297	1.48	1.9633	0.0000	0.0000
2563	2007.02.14 23:59	sell	1298	1.47	1.9643	0.0000	0.0000
2564	2007.02.15 00:51	buy	1299	1.48	1.9633	0.0000	0.0000
2565	2007.02.15 00:51	close	1298	1.47	1.9631	0.0000	0.0000	17.77	34165.71
2566	2007.02.15 00:56	sell	1300	1.47	1.9643	0.0000	0.0000
2567	2007.02.15 00:56	close	1299	1.48	1.9644	0.0000	0.0000	16.28	34181.99
2568	2007.02.15 00:59	close	1300	1.47	1.9628	0.0000	0.0000	22.05	34204.04
2569	2007.02.15 00:59	buy	1301	1.48	1.9628	0.0000	0.0000
2570	2007.02.15 01:00	close	1301	1.48	1.9645	0.0000	0.0000	25.16	34229.20
2571	2007.02.15 01:00	sell	1302	1.48	1.9645	0.0000	0.0000
2572	2007.02.15 01:01	close	1302	1.48	1.9630	0.0000	0.0000	22.20	34251.40
2573	2007.02.15 01:01	buy	1303	1.48	1.9630	0.0000	0.0000
2574	2007.02.15 02:25	close	1303	1.48	1.9642	0.0000	0.0000	17.76	34269.16
2575	2007.02.15 02:25	sell	1304	1.48	1.9642	0.0000	0.0000
2576	2007.02.15 03:08	close	1304	1.48	1.9631	0.0000	0.0000	16.28	34285.44
2577	2007.02.15 03:08	buy	1305	1.49	1.9631	0.0000	0.0000
2578	2007.02.15 05:59	close	1305	1.49	1.9642	0.0000	0.0000	16.39	34301.83
2579	2007.02.15 05:59	sell	1306	1.48	1.9642	0.0000	0.0000
2580	2007.02.15 06:59	sell	1307	1.47	1.9664	0.0000	0.0000
2581	2007.02.15 07:00	close	1307	1.47	1.9648	0.0000	0.0000	23.52	34325.35
2582	2007.02.15 07:00	buy	1308	1.48	1.9648	0.0000	0.0000
2583	2007.02.15 07:48	close	1308	1.48	1.9658	0.0000	0.0000	14.80	34340.15
2584	2007.02.15 07:48	sell	1309	1.47	1.9658	0.0000	0.0000
2585	2007.02.15 08:52	close	1309	1.47	1.9647	0.0000	0.0000	16.17	34356.32
2586	2007.02.15 08:52	buy	1310	1.48	1.9647	0.0000	0.0000
2587	2007.02.15 08:59	close	1310	1.48	1.9657	0.0000	0.0000	14.80	34371.12
2588	2007.02.15 08:59	sell	1311	1.48	1.9657	0.0000	0.0000
2589	2007.02.15 09:00	close	1311	1.48	1.9647	0.0000	0.0000	14.80	34385.92
2590	2007.02.15 09:00	buy	1312	1.48	1.9647	0.0000	0.0000
2591	2007.02.15 09:09	buy	1313	1.49	1.9637	0.0000	0.0000
2592	2007.02.15 09:28	sell	1314	1.48	1.9647	0.0000	0.0000
2593	2007.02.15 09:28	close	1313	1.49	1.9648	0.0000	0.0000	16.39	34402.31
2594	2007.02.15 09:29	close	1312	1.48	1.9657	0.0000	0.0000	14.80	34417.11
2595	2007.02.15 09:29	sell	1315	1.48	1.9657	0.0000	0.0000
2596	2007.02.15 09:48	sell	1316	1.47	1.9671	0.0000	0.0000
2597	2007.02.15 09:52	close	1316	1.47	1.9660	0.0000	0.0000	16.17	34433.28
2598	2007.02.15 09:52	buy	1317	1.48	1.9660	0.0000	0.0000
2599	2007.02.15 09:59	close	1296	1.48	1.9577	0.0000	0.0000	66.73	34500.02
2600	2007.02.15 09:59	close	1306	1.48	1.9577	0.0000	0.0000	96.20	34596.22
2601	2007.02.15 09:59	close	1315	1.48	1.9577	0.0000	0.0000	118.40	34714.62
2602	2007.02.15 09:59	buy	1318	1.52	1.9577	0.0000	0.0000
2603	2007.02.15 10:00	close	1297	1.48	1.9578	0.0000	0.0000	81.53	34796.15
2604	2007.02.15 10:00	close	1318	1.52	1.9655	0.0000	0.0000	118.56	34914.71
2605	2007.02.15 10:00	sell	1319	1.51	1.9655	0.0000	0.0000
2606	2007.02.15 10:01	close	1314	1.48	1.9582	0.0000	0.0000	96.20	35010.91
2607	2007.02.15 10:01	close	1319	1.51	1.9582	0.0000	0.0000	110.23	35121.14
2608	2007.02.15 10:01	buy	1320	1.53	1.9582	0.0000	0.0000
2609	2007.02.15 10:01	close	1320	1.53	1.9654	0.0000	0.0000	110.16	35231.30
2610	2007.02.15 10:01	sell	1321	1.53	1.9654	0.0000	0.0000
2611	2007.02.15 10:02	close	1321	1.53	1.9582	0.0000	0.0000	110.16	35341.46
2612	2007.02.15 10:02	buy	1322	1.55	1.9582	0.0000	0.0000
2613	2007.02.15 10:02	close	1322	1.55	1.9652	0.0000	0.0000	108.50	35449.96
2614	2007.02.15 10:02	sell	1323	1.54	1.9652	0.0000	0.0000
2615	2007.02.15 10:04	close	1323	1.54	1.9582	0.0000	0.0000	107.80	35557.76
2616	2007.02.15 10:04	buy	1324	1.56	1.9582	0.0000	0.0000
2617	2007.02.15 10:04	close	1324	1.56	1.9655	0.0000	0.0000	113.88	35671.64
2618	2007.02.15 10:04	sell	1325	1.55	1.9655	0.0000	0.0000
2619	2007.02.15 10:08	close	1325	1.55	1.9582	0.0000	0.0000	113.15	35784.79
2620	2007.02.15 10:08	buy	1326	1.57	1.9582	0.0000	0.0000
2621	2007.02.15 10:08	close	1326	1.57	1.9656	0.0000	0.0000	116.18	35900.97
2622	2007.02.15 10:08	sell	1327	1.56	1.9656	0.0000	0.0000
2623	2007.02.15 10:09	close	1327	1.56	1.9582	0.0000	0.0000	115.44	36016.41
2624	2007.02.15 10:09	buy	1328	1.58	1.9582	0.0000	0.0000
2625	2007.02.15 10:09	close	1328	1.58	1.9658	0.0000	0.0000	120.08	36136.49
2626	2007.02.15 10:09	sell	1329	1.57	1.9658	0.0000	0.0000
2627	2007.02.15 10:10	close	1329	1.57	1.9582	0.0000	0.0000	119.32	36255.81
2628	2007.02.15 10:10	buy	1330	1.59	1.9582	0.0000	0.0000
2629	2007.02.15 10:10	close	1330	1.59	1.9657	0.0000	0.0000	119.25	36375.06
2630	2007.02.15 10:10	sell	1331	1.58	1.9657	0.0000	0.0000
2631	2007.02.15 10:12	close	1331	1.58	1.9582	0.0000	0.0000	118.50	36493.56
2632	2007.02.15 10:12	buy	1332	1.60	1.9582	0.0000	0.0000
2633	2007.02.15 10:12	close	1332	1.60	1.9660	0.0000	0.0000	124.80	36618.36
2634	2007.02.15 10:12	sell	1333	1.59	1.9660	0.0000	0.0000
2635	2007.02.15 10:13	close	1333	1.59	1.9582	0.0000	0.0000	124.02	36742.38
2636	2007.02.15 10:13	buy	1334	1.62	1.9582	0.0000	0.0000
2637	2007.02.15 10:13	close	1334	1.62	1.9660	0.0000	0.0000	126.36	36868.74
2638	2007.02.15 10:13	sell	1335	1.61	1.9660	0.0000	0.0000
2639	2007.02.15 10:15	close	1335	1.61	1.9582	0.0000	0.0000	125.58	36994.32
2640	2007.02.15 10:15	buy	1336	1.63	1.9582	0.0000	0.0000
2641	2007.02.15 10:15	close	1336	1.63	1.9658	0.0000	0.0000	123.88	37118.20
2642	2007.02.15 10:15	sell	1337	1.62	1.9658	0.0000	0.0000
2643	2007.02.15 10:16	close	1337	1.62	1.9582	0.0000	0.0000	123.12	37241.32
2644	2007.02.15 10:16	buy	1338	1.64	1.9582	0.0000	0.0000
2645	2007.02.15 10:16	close	1338	1.64	1.9658	0.0000	0.0000	124.64	37365.96
2646	2007.02.15 10:16	sell	1339	1.63	1.9658	0.0000	0.0000
2647	2007.02.15 10:17	close	1339	1.63	1.9582	0.0000	0.0000	123.88	37489.84
2648	2007.02.15 10:17	buy	1340	1.65	1.9582	0.0000	0.0000
2649	2007.02.15 10:17	close	1340	1.65	1.9661	0.0000	0.0000	130.35	37620.19
2650	2007.02.15 10:17	sell	1341	1.64	1.9661	0.0000	0.0000
2651	2007.02.15 10:20	close	1341	1.64	1.9582	0.0000	0.0000	129.56	37749.75
2652	2007.02.15 10:20	buy	1342	1.67	1.9582	0.0000	0.0000
2653	2007.02.15 10:20	close	1342	1.67	1.9661	0.0000	0.0000	131.93	37881.68
2654	2007.02.15 10:20	sell	1343	1.66	1.9661	0.0000	0.0000
2655	2007.02.15 10:21	close	1343	1.66	1.9582	0.0000	0.0000	131.14	38012.82
2656	2007.02.15 10:21	buy	1344	1.68	1.9582	0.0000	0.0000
2657	2007.02.15 10:21	close	1344	1.68	1.9659	0.0000	0.0000	129.36	38142.18
2658	2007.02.15 10:21	sell	1345	1.67	1.9659	0.0000	0.0000
2659	2007.02.15 10:24	close	1345	1.67	1.9582	0.0000	0.0000	128.59	38270.77
2660	2007.02.15 10:24	buy	1346	1.69	1.9582	0.0000	0.0000
2661	2007.02.15 10:24	close	1346	1.69	1.9660	0.0000	0.0000	131.82	38402.59
2662	2007.02.15 10:24	sell	1347	1.68	1.9660	0.0000	0.0000
2663	2007.02.15 10:28	close	1347	1.68	1.9582	0.0000	0.0000	131.04	38533.63
2664	2007.02.15 10:28	buy	1348	1.71	1.9582	0.0000	0.0000
2665	2007.02.15 10:28	close	1348	1.71	1.9656	0.0000	0.0000	126.54	38660.17
2666	2007.02.15 10:28	sell	1349	1.70	1.9656	0.0000	0.0000
2667	2007.02.15 10:29	close	1349	1.70	1.9582	0.0000	0.0000	125.80	38785.97
2668	2007.02.15 10:29	buy	1350	1.72	1.9582	0.0000	0.0000
2669	2007.02.15 10:29	close	1350	1.72	1.9652	0.0000	0.0000	120.40	38906.37
2670	2007.02.15 10:29	sell	1351	1.71	1.9652	0.0000	0.0000
2671	2007.02.15 10:30	close	1351	1.71	1.9582	0.0000	0.0000	119.70	39026.07
2672	2007.02.15 10:30	buy	1352	1.73	1.9582	0.0000	0.0000
2673	2007.02.15 11:00	close	1293	1.48	1.9578	0.0000	0.0000	37.13	39063.20
2674	2007.02.15 11:01	buy	1353	1.73	1.9571	0.0000	0.0000
2675	2007.02.15 11:01	close	1292	1.49	1.9567	0.0000	0.0000	15.03	39078.24
2676	2007.02.15 13:23	buy	1354	1.73	1.9559	0.0000	0.0000
2677	2007.02.15 13:41	close	1354	1.73	1.9570	0.0000	0.0000	19.03	39097.27
2678	2007.02.15 13:41	sell	1355	1.73	1.9570	0.0000	0.0000
2679	2007.02.15 14:59	close	1353	1.73	1.9583	0.0000	0.0000	20.76	39118.03
2680	2007.02.15 14:59	sell	1356	1.73	1.9583	0.0000	0.0000
2681	2007.02.15 15:08	close	1352	1.73	1.9601	0.0000	0.0000	32.87	39150.90
2682	2007.02.15 15:08	sell	1357	1.73	1.9601	0.0000	0.0000
2683	2007.02.15 15:09	close	1357	1.73	1.9580	0.0000	0.0000	36.33	39187.23
2684	2007.02.15 15:09	buy	1358	1.74	1.9580	0.0000	0.0000
2685	2007.02.15 15:09	close	1358	1.74	1.9605	0.0000	0.0000	43.50	39230.73
2686	2007.02.15 15:09	sell	1359	1.73	1.9605	0.0000	0.0000
2687	2007.02.15 15:10	close	1359	1.73	1.9580	0.0000	0.0000	43.25	39273.98
2688	2007.02.15 15:10	buy	1360	1.74	1.9580	0.0000	0.0000
2689	2007.02.15 15:10	close	1360	1.74	1.9600	0.0000	0.0000	34.80	39308.78
2690	2007.02.15 15:10	sell	1361	1.74	1.9600	0.0000	0.0000
2691	2007.02.15 15:11	close	1361	1.74	1.9580	0.0000	0.0000	34.80	39343.58
2692	2007.02.15 15:11	buy	1362	1.74	1.9580	0.0000	0.0000
2693	2007.02.15 15:11	close	1362	1.74	1.9596	0.0000	0.0000	27.84	39371.42
2694	2007.02.15 15:11	sell	1363	1.74	1.9596	0.0000	0.0000
2695	2007.02.15 15:12	close	1363	1.74	1.9580	0.0000	0.0000	27.84	39399.26
2696	2007.02.15 15:12	buy	1364	1.75	1.9580	0.0000	0.0000
2697	2007.02.15 15:12	close	1364	1.75	1.9599	0.0000	0.0000	33.25	39432.51
2698	2007.02.15 15:12	sell	1365	1.74	1.9599	0.0000	0.0000
2699	2007.02.15 15:13	close	1365	1.74	1.9580	0.0000	0.0000	33.06	39465.57
2700	2007.02.15 15:13	buy	1366	1.75	1.9580	0.0000	0.0000
2701	2007.02.15 15:13	close	1366	1.75	1.9600	0.0000	0.0000	35.00	39500.57
2702	2007.02.15 15:13	sell	1367	1.75	1.9600	0.0000	0.0000
2703	2007.02.15 15:14	close	1367	1.75	1.9580	0.0000	0.0000	35.00	39535.57
2704	2007.02.15 15:14	buy	1368	1.75	1.9580	0.0000	0.0000
2705	2007.02.15 15:14	close	1368	1.75	1.9601	0.0000	0.0000	36.75	39572.32
2706	2007.02.15 15:14	sell	1369	1.75	1.9601	0.0000	0.0000
2707	2007.02.15 15:15	close	1369	1.75	1.9580	0.0000	0.0000	36.75	39609.07
2708	2007.02.15 15:15	buy	1370	1.76	1.9580	0.0000	0.0000
2709	2007.02.15 15:15	close	1370	1.76	1.9607	0.0000	0.0000	47.52	39656.59
2710	2007.02.15 15:15	sell	1371	1.75	1.9607	0.0000	0.0000
2711	2007.02.15 15:16	close	1371	1.75	1.9580	0.0000	0.0000	47.25	39703.84
2712	2007.02.15 15:16	buy	1372	1.76	1.9580	0.0000	0.0000
2713	2007.02.15 15:16	close	1372	1.76	1.9613	0.0000	0.0000	58.08	39761.92
2714	2007.02.15 15:16	sell	1373	1.76	1.9613	0.0000	0.0000
2715	2007.02.15 15:17	close	1373	1.76	1.9580	0.0000	0.0000	58.08	39820.00
2716	2007.02.15 15:17	buy	1374	1.77	1.9580	0.0000	0.0000
2717	2007.02.15 15:17	close	1374	1.77	1.9612	0.0000	0.0000	56.64	39876.64
2718	2007.02.15 15:17	sell	1375	1.76	1.9612	0.0000	0.0000
2719	2007.02.15 15:18	close	1375	1.76	1.9580	0.0000	0.0000	56.32	39932.96
2720	2007.02.15 15:18	buy	1376	1.77	1.9580	0.0000	0.0000
2721	2007.02.15 15:18	close	1376	1.77	1.9612	0.0000	0.0000	56.64	39989.60
2722	2007.02.15 15:18	sell	1377	1.77	1.9612	0.0000	0.0000
2723	2007.02.15 15:19	close	1377	1.77	1.9580	0.0000	0.0000	56.64	40046.24
2724	2007.02.15 15:19	buy	1378	1.78	1.9580	0.0000	0.0000
2725	2007.02.15 15:19	close	1378	1.78	1.9607	0.0000	0.0000	48.06	40094.30
2726	2007.02.15 15:19	sell	1379	1.78	1.9607	0.0000	0.0000
2727	2007.02.15 15:20	close	1379	1.78	1.9580	0.0000	0.0000	48.06	40142.36
2728	2007.02.15 15:20	buy	1380	1.78	1.9580	0.0000	0.0000
2729	2007.02.15 15:20	close	1380	1.78	1.9606	0.0000	0.0000	46.28	40188.64
2730	2007.02.15 15:20	sell	1381	1.78	1.9606	0.0000	0.0000
2731	2007.02.15 15:21	close	1381	1.78	1.9580	0.0000	0.0000	46.28	40234.92
2732	2007.02.15 15:21	buy	1382	1.79	1.9580	0.0000	0.0000
2733	2007.02.15 15:21	close	1382	1.79	1.9614	0.0000	0.0000	60.86	40295.78
2734	2007.02.15 15:21	sell	1383	1.78	1.9614	0.0000	0.0000
2735	2007.02.15 15:22	close	1383	1.78	1.9580	0.0000	0.0000	60.52	40356.30
2736	2007.02.15 15:22	buy	1384	1.79	1.9580	0.0000	0.0000
2737	2007.02.15 15:22	close	1384	1.79	1.9611	0.0000	0.0000	55.49	40411.79
2738	2007.02.15 15:22	sell	1385	1.79	1.9611	0.0000	0.0000
2739	2007.02.15 15:23	close	1385	1.79	1.9580	0.0000	0.0000	55.49	40467.28
2740	2007.02.15 15:23	buy	1386	1.80	1.9580	0.0000	0.0000
2741	2007.02.15 15:23	close	1386	1.80	1.9608	0.0000	0.0000	50.40	40517.68
2742	2007.02.15 15:23	sell	1387	1.80	1.9608	0.0000	0.0000
2743	2007.02.15 15:24	close	1387	1.80	1.9580	0.0000	0.0000	50.40	40568.08
2744	2007.02.15 15:24	buy	1388	1.81	1.9580	0.0000	0.0000
2745	2007.02.15 15:24	close	1388	1.81	1.9607	0.0000	0.0000	48.87	40616.95
2746	2007.02.15 15:24	sell	1389	1.80	1.9607	0.0000	0.0000
2747	2007.02.15 15:26	close	1389	1.80	1.9580	0.0000	0.0000	48.60	40665.55
2748	2007.02.15 15:26	buy	1390	1.81	1.9580	0.0000	0.0000
2749	2007.02.15 15:26	close	1390	1.81	1.9601	0.0000	0.0000	38.01	40703.56
2750	2007.02.15 15:26	sell	1391	1.81	1.9601	0.0000	0.0000
2751	2007.02.15 15:28	close	1391	1.81	1.9580	0.0000	0.0000	38.01	40741.57
2752	2007.02.15 15:28	buy	1392	1.81	1.9580	0.0000	0.0000
2753	2007.02.15 15:28	close	1392	1.81	1.9598	0.0000	0.0000	32.58	40774.15
2754	2007.02.15 15:28	sell	1393	1.81	1.9598	0.0000	0.0000
2755	2007.02.15 15:29	close	1393	1.81	1.9580	0.0000	0.0000	32.58	40806.73
2756	2007.02.15 15:29	buy	1394	1.82	1.9580	0.0000	0.0000
2757	2007.02.15 15:32	close	1394	1.82	1.9594	0.0000	0.0000	25.48	40832.21
2758	2007.02.15 15:32	sell	1395	1.82	1.9594	0.0000	0.0000
2759	2007.02.15 15:33	close	1395	1.82	1.9580	0.0000	0.0000	25.48	40857.69
2760	2007.02.15 15:33	buy	1396	1.82	1.9580	0.0000	0.0000
2761	2007.02.15 15:59	close	1291	1.49	1.9542	0.0000	0.0000	37.38	40895.07
2762	2007.02.15 15:59	close	1355	1.73	1.9542	0.0000	0.0000	48.44	40943.51
2763	2007.02.15 15:59	buy	1397	1.82	1.9542	0.0000	0.0000
2764	2007.02.15 16:00	close	1356	1.73	1.9541	0.0000	0.0000	72.66	41016.17
2765	2007.02.15 16:00	close	1397	1.82	1.9568	0.0000	0.0000	47.32	41063.49
2766	2007.02.15 16:00	sell	1398	1.83	1.9568	0.0000	0.0000
2767	2007.02.15 16:01	close	1398	1.83	1.9544	0.0000	0.0000	43.92	41107.41
2768	2007.02.15 16:01	buy	1399	1.83	1.9544	0.0000	0.0000
2769	2007.02.15 16:01	close	1399	1.83	1.9565	0.0000	0.0000	38.43	41145.84
2770	2007.02.15 16:01	sell	1400	1.83	1.9565	0.0000	0.0000
2771	2007.02.15 16:03	close	1400	1.83	1.9544	0.0000	0.0000	38.43	41184.27
2772	2007.02.15 16:03	buy	1401	1.83	1.9544	0.0000	0.0000
2773	2007.02.15 16:03	close	1401	1.83	1.9562	0.0000	0.0000	32.94	41217.21
2774	2007.02.15 16:03	sell	1402	1.84	1.9562	0.0000	0.0000
2775	2007.02.15 16:04	close	1402	1.84	1.9544	0.0000	0.0000	33.12	41250.33
2776	2007.02.15 16:04	buy	1403	1.84	1.9544	0.0000	0.0000
2777	2007.02.15 16:04	close	1403	1.84	1.9562	0.0000	0.0000	33.12	41283.45
2778	2007.02.15 16:04	sell	1404	1.84	1.9562	0.0000	0.0000
2779	2007.02.15 16:05	close	1404	1.84	1.9544	0.0000	0.0000	33.12	41316.57
2780	2007.02.15 16:05	buy	1405	1.84	1.9544	0.0000	0.0000
2781	2007.02.15 16:05	close	1405	1.84	1.9562	0.0000	0.0000	33.12	41349.69
2782	2007.02.15 16:05	sell	1406	1.84	1.9562	0.0000	0.0000
2783	2007.02.15 16:08	close	1406	1.84	1.9544	0.0000	0.0000	33.12	41382.81
2784	2007.02.15 16:08	buy	1407	1.84	1.9544	0.0000	0.0000
2785	2007.02.15 16:08	close	1407	1.84	1.9564	0.0000	0.0000	36.80	41419.61
2786	2007.02.15 16:08	sell	1408	1.85	1.9564	0.0000	0.0000
2787	2007.02.15 16:09	close	1408	1.85	1.9544	0.0000	0.0000	37.00	41456.61
2788	2007.02.15 16:09	buy	1409	1.85	1.9544	0.0000	0.0000
2789	2007.02.15 16:09	close	1409	1.85	1.9564	0.0000	0.0000	37.00	41493.61
2790	2007.02.15 16:09	sell	1410	1.85	1.9564	0.0000	0.0000
2791	2007.02.15 16:10	close	1410	1.85	1.9544	0.0000	0.0000	37.00	41530.61
2792	2007.02.15 16:10	buy	1411	1.85	1.9544	0.0000	0.0000
2793	2007.02.15 16:10	close	1411	1.85	1.9562	0.0000	0.0000	33.30	41563.91
2794	2007.02.15 16:10	sell	1412	1.85	1.9562	0.0000	0.0000
2795	2007.02.15 16:14	close	1412	1.85	1.9544	0.0000	0.0000	33.30	41597.21
2796	2007.02.15 16:14	buy	1413	1.85	1.9544	0.0000	0.0000
2797	2007.02.15 16:14	close	1413	1.85	1.9562	0.0000	0.0000	33.30	41630.51
2798	2007.02.15 16:14	sell	1414	1.86	1.9562	0.0000	0.0000
2799	2007.02.15 16:16	close	1414	1.86	1.9544	0.0000	0.0000	33.48	41663.99
2800	2007.02.15 16:16	buy	1415	1.86	1.9544	0.0000	0.0000
2801	2007.02.15 16:34	close	1415	1.86	1.9562	0.0000	0.0000	33.48	41697.47
2802	2007.02.15 16:34	sell	1416	1.86	1.9562	0.0000	0.0000
2803	2007.02.15 16:35	close	1416	1.86	1.9544	0.0000	0.0000	33.48	41730.95
2804	2007.02.15 16:35	buy	1417	1.86	1.9544	0.0000	0.0000
2805	2007.02.15 16:35	close	1417	1.86	1.9566	0.0000	0.0000	40.92	41771.87
2806	2007.02.15 16:35	sell	1418	1.87	1.9566	0.0000	0.0000
2807	2007.02.15 16:36	close	1418	1.87	1.9544	0.0000	0.0000	41.14	41813.01
2808	2007.02.15 16:36	buy	1419	1.86	1.9544	0.0000	0.0000
2809	2007.02.15 16:36	close	1419	1.86	1.9562	0.0000	0.0000	33.48	41846.49
2810	2007.02.15 16:36	sell	1420	1.87	1.9562	0.0000	0.0000
2811	2007.02.15 16:37	close	1420	1.87	1.9544	0.0000	0.0000	33.66	41880.15
2812	2007.02.15 16:37	buy	1421	1.87	1.9544	0.0000	0.0000
2813	2007.02.15 16:37	close	1421	1.87	1.9564	0.0000	0.0000	37.40	41917.55
2814	2007.02.15 16:37	sell	1422	1.87	1.9564	0.0000	0.0000
2815	2007.02.15 16:38	close	1422	1.87	1.9544	0.0000	0.0000	37.40	41954.95
2816	2007.02.15 16:38	buy	1423	1.87	1.9544	0.0000	0.0000
2817	2007.02.15 16:38	close	1423	1.87	1.9564	0.0000	0.0000	37.40	41992.35
2818	2007.02.15 16:38	sell	1424	1.88	1.9564	0.0000	0.0000
2819	2007.02.15 16:40	close	1424	1.88	1.9544	0.0000	0.0000	37.60	42029.95
2820	2007.02.15 16:40	buy	1425	1.88	1.9544	0.0000	0.0000
2821	2007.02.15 16:40	close	1425	1.88	1.9569	0.0000	0.0000	47.00	42076.95
2822	2007.02.15 16:40	sell	1426	1.88	1.9569	0.0000	0.0000
2823	2007.02.15 16:41	close	1426	1.88	1.9544	0.0000	0.0000	47.00	42123.95
2824	2007.02.15 16:41	buy	1427	1.88	1.9544	0.0000	0.0000
2825	2007.02.15 16:41	close	1427	1.88	1.9569	0.0000	0.0000	47.00	42170.95
2826	2007.02.15 16:41	sell	1428	1.89	1.9569	0.0000	0.0000
2827	2007.02.15 16:42	close	1428	1.89	1.9544	0.0000	0.0000	47.25	42218.20
2828	2007.02.15 16:42	buy	1429	1.88	1.9544	0.0000	0.0000
2829	2007.02.15 16:42	close	1429	1.88	1.9569	0.0000	0.0000	47.00	42265.20
2830	2007.02.15 16:42	sell	1430	1.89	1.9569	0.0000	0.0000
2831	2007.02.15 16:43	close	1430	1.89	1.9544	0.0000	0.0000	47.25	42312.45
2832	2007.02.15 16:43	buy	1431	1.89	1.9544	0.0000	0.0000
2833	2007.02.15 16:43	close	1431	1.89	1.9571	0.0000	0.0000	51.03	42363.48
2834	2007.02.15 16:43	sell	1432	1.90	1.9571	0.0000	0.0000
2835	2007.02.15 16:44	close	1432	1.90	1.9544	0.0000	0.0000	51.30	42414.78
2836	2007.02.15 16:44	buy	1433	1.89	1.9544	0.0000	0.0000
2837	2007.02.15 16:44	close	1433	1.89	1.9566	0.0000	0.0000	41.58	42456.36
2838	2007.02.15 16:44	sell	1434	1.90	1.9566	0.0000	0.0000
2839	2007.02.15 16:45	close	1434	1.90	1.9544	0.0000	0.0000	41.80	42498.16
2840	2007.02.15 16:45	buy	1435	1.90	1.9544	0.0000	0.0000
2841	2007.02.15 16:59	close	1290	1.49	1.9530	0.0000	0.0000	31.42	42529.58
2842	2007.02.15 17:00	buy	1436	1.90	1.9531	0.0000	0.0000
2843	2007.02.15 17:00	close	1436	1.90	1.9542	0.0000	0.0000	20.90	42550.48
2844	2007.02.15 17:00	sell	1437	1.90	1.9542	0.0000	0.0000
2845	2007.02.15 17:09	close	1437	1.90	1.9531	0.0000	0.0000	20.90	42571.38
2846	2007.02.15 17:09	buy	1438	1.90	1.9531	0.0000	0.0000
2847	2007.02.15 18:04	close	1438	1.90	1.9541	0.0000	0.0000	19.00	42590.38
2848	2007.02.15 18:04	sell	1439	1.90	1.9541	0.0000	0.0000
2849	2007.02.15 18:59	close	1439	1.90	1.9526	0.0000	0.0000	28.50	42618.88
2850	2007.02.15 18:59	buy	1440	1.90	1.9526	0.0000	0.0000
2851	2007.02.15 19:59	close	1440	1.90	1.9542	0.0000	0.0000	30.40	42649.28
2852	2007.02.15 19:59	sell	1441	1.91	1.9542	0.0000	0.0000
2853	2007.02.15 20:00	close	1441	1.91	1.9531	0.0000	0.0000	21.01	42670.29
2854	2007.02.15 20:00	buy	1442	1.90	1.9531	0.0000	0.0000
2855	2007.02.15 20:54	close	1442	1.90	1.9543	0.0000	0.0000	22.80	42693.09
2856	2007.02.15 20:54	sell	1443	1.91	1.9543	0.0000	0.0000
2857	2007.02.15 20:59	close	1443	1.91	1.9531	0.0000	0.0000	22.92	42716.01
2858	2007.02.15 20:59	buy	1444	1.90	1.9531	0.0000	0.0000
2859	2007.02.15 21:59	buy	1445	1.90	1.9510	0.0000	0.0000
2860	2007.02.15 22:00	close	1445	1.90	1.9526	0.0000	0.0000	30.40	42746.41
2861	2007.02.15 22:00	sell	1446	1.91	1.9526	0.0000	0.0000
2862	2007.02.15 22:43	close	1446	1.91	1.9514	0.0000	0.0000	22.92	42769.33
2863	2007.02.15 22:43	buy	1447	1.90	1.9514	0.0000	0.0000
2864	2007.02.15 22:59	close	1287	1.47	1.9507	0.0000	0.0000	16.30	42785.64
2865	2007.02.16 03:35	close	1447	1.90	1.9525	0.0000	0.0000	20.82	42806.46
2866	2007.02.16 03:35	sell	1448	1.91	1.9525	0.0000	0.0000
2867	2007.02.16 07:59	close	1448	1.91	1.9511	0.0000	0.0000	26.74	42833.20
2868	2007.02.16 07:59	buy	1449	1.90	1.9511	0.0000	0.0000
2869	2007.02.16 08:15	close	1449	1.90	1.9526	0.0000	0.0000	28.50	42861.70
2870	2007.02.16 08:15	sell	1450	1.91	1.9526	0.0000	0.0000
2871	2007.02.16 08:17	close	1450	1.91	1.9512	0.0000	0.0000	26.74	42888.44
2872	2007.02.16 08:17	buy	1451	1.90	1.9512	0.0000	0.0000
2873	2007.02.16 08:17	close	1451	1.90	1.9531	0.0000	0.0000	36.10	42924.54
2874	2007.02.16 08:17	sell	1452	1.92	1.9531	0.0000	0.0000
2875	2007.02.16 08:18	close	1452	1.92	1.9512	0.0000	0.0000	36.48	42961.02
2876	2007.02.16 08:18	buy	1453	1.91	1.9512	0.0000	0.0000
2877	2007.02.16 08:18	close	1453	1.91	1.9537	0.0000	0.0000	47.75	43008.77
2878	2007.02.16 08:18	sell	1454	1.92	1.9537	0.0000	0.0000
2879	2007.02.16 08:21	close	1454	1.92	1.9512	0.0000	0.0000	48.00	43056.77
2880	2007.02.16 08:21	buy	1455	1.91	1.9512	0.0000	0.0000
2881	2007.02.16 08:21	close	1455	1.91	1.9531	0.0000	0.0000	36.29	43093.06
2882	2007.02.16 08:21	sell	1456	1.93	1.9531	0.0000	0.0000
2883	2007.02.16 08:32	close	1456	1.93	1.9512	0.0000	0.0000	36.67	43129.73
2884	2007.02.16 08:32	buy	1457	1.92	1.9512	0.0000	0.0000
2885	2007.02.16 08:32	close	1457	1.92	1.9522	0.0000	0.0000	19.20	43148.93
2886	2007.02.16 08:32	sell	1458	1.92	1.9522	0.0000	0.0000
2887	2007.02.16 08:39	close	1458	1.92	1.9512	0.0000	0.0000	19.20	43168.13
2888	2007.02.16 08:39	buy	1459	1.92	1.9512	0.0000	0.0000
2889	2007.02.16 08:39	close	1459	1.92	1.9524	0.0000	0.0000	23.04	43191.17
2890	2007.02.16 08:39	sell	1460	1.93	1.9524	0.0000	0.0000
2891	2007.02.16 08:41	close	1460	1.93	1.9512	0.0000	0.0000	23.16	43214.33
2892	2007.02.16 08:41	buy	1461	1.92	1.9512	0.0000	0.0000
2893	2007.02.16 08:41	close	1461	1.92	1.9529	0.0000	0.0000	32.64	43246.97
2894	2007.02.16 08:41	sell	1462	1.93	1.9529	0.0000	0.0000
2895	2007.02.16 08:42	close	1462	1.93	1.9512	0.0000	0.0000	32.81	43279.78
2896	2007.02.16 08:42	buy	1463	1.92	1.9512	0.0000	0.0000
2897	2007.02.16 08:42	close	1463	1.92	1.9529	0.0000	0.0000	32.64	43312.42
2898	2007.02.16 08:42	sell	1464	1.94	1.9529	0.0000	0.0000
2899	2007.02.16 08:43	close	1464	1.94	1.9512	0.0000	0.0000	32.98	43345.40
2900	2007.02.16 08:43	buy	1465	1.93	1.9512	0.0000	0.0000
2901	2007.02.16 08:43	close	1465	1.93	1.9524	0.0000	0.0000	23.16	43368.56
2902	2007.02.16 08:43	sell	1466	1.94	1.9524	0.0000	0.0000
2903	2007.02.16 08:46	close	1466	1.94	1.9512	0.0000	0.0000	23.28	43391.84
2904	2007.02.16 08:46	buy	1467	1.93	1.9512	0.0000	0.0000
2905	2007.02.16 08:46	close	1467	1.93	1.9522	0.0000	0.0000	19.30	43411.14
2906	2007.02.16 08:46	sell	1468	1.94	1.9522	0.0000	0.0000
2907	2007.02.16 08:48	close	1468	1.94	1.9512	0.0000	0.0000	19.40	43430.54
2908	2007.02.16 08:48	buy	1469	1.93	1.9512	0.0000	0.0000
2909	2007.02.16 08:59	close	1286	1.47	1.9487	0.0000	0.0000	31.05	43461.59
2910	2007.02.16 08:59	buy	1470	1.92	1.9487	0.0000	0.0000
2911	2007.02.16 09:00	close	1470	1.92	1.9501	0.0000	0.0000	26.88	43488.47
2912	2007.02.16 09:00	sell	1471	1.93	1.9501	0.0000	0.0000
2913	2007.02.16 09:06	close	1471	1.93	1.9490	0.0000	0.0000	21.23	43509.70
2914	2007.02.16 09:06	buy	1472	1.92	1.9490	0.0000	0.0000
2915	2007.02.16 12:04	buy	1473	1.91	1.9480	0.0000	0.0000
2916	2007.02.16 13:01	close	1473	1.91	1.9490	0.0000	0.0000	19.10	43528.80
2917	2007.02.16 13:01	sell	1474	1.93	1.9490	0.0000	0.0000
2918	2007.02.16 14:36	close	1472	1.92	1.9504	0.0000	0.0000	26.88	43555.68
2919	2007.02.16 14:36	sell	1475	1.93	1.9504	0.0000	0.0000
2920	2007.02.16 14:43	close	1475	1.93	1.9493	0.0000	0.0000	21.23	43576.91
2921	2007.02.16 14:43	buy	1476	1.93	1.9493	0.0000	0.0000
2922	2007.02.16 14:45	buy	1477	1.92	1.9482	0.0000	0.0000
2923	2007.02.16 14:45	close	1474	1.93	1.9480	0.0000	0.0000	19.30	43596.21
2924	2007.02.16 15:53	close	1477	1.92	1.9493	0.0000	0.0000	21.12	43617.33
2925	2007.02.16 15:53	sell	1478	1.93	1.9493	0.0000	0.0000
2926	2007.02.16 17:10	close	1476	1.93	1.9503	0.0000	0.0000	19.30	43636.63
2927	2007.02.16 17:10	sell	1479	1.94	1.9503	0.0000	0.0000
2928	2007.02.18 23:00	close	1469	1.93	1.9541	0.0000	0.0000	55.97	43692.60
2929	2007.02.18 23:00	sell	1480	1.95	1.9541	0.0000	0.0000
2930	2007.02.18 23:37	close	1480	1.95	1.9528	0.0000	0.0000	25.35	43717.95
2931	2007.02.18 23:37	buy	1481	1.95	1.9528	0.0000	0.0000
2932	2007.02.19 02:59	close	1444	1.90	1.9558	0.0000	0.0000	51.15	43769.10
2933	2007.02.19 02:59	close	1481	1.95	1.9558	0.0000	0.0000	58.42	43827.52
2934	2007.02.19 02:59	sell	1482	1.96	1.9558	0.0000	0.0000
2935	2007.02.19 03:10	close	1482	1.96	1.9538	0.0000	0.0000	39.20	43866.72
2936	2007.02.19 03:10	buy	1483	1.96	1.9538	0.0000	0.0000
2937	2007.02.19 03:54	sell	1484	1.96	1.9548	0.0000	0.0000
2938	2007.02.19 03:58	close	1483	1.96	1.9555	0.0000	0.0000	33.32	43900.04
2939	2007.02.19 04:01	close	1435	1.90	1.9556	0.0000	0.0000	22.65	43922.69
2940	2007.02.19 05:43	close	1484	1.96	1.9536	0.0000	0.0000	23.52	43946.21
2941	2007.02.19 05:43	buy	1485	1.96	1.9536	0.0000	0.0000
2942	2007.02.19 07:18	close	1485	1.96	1.9546	0.0000	0.0000	19.60	43965.81
2943	2007.02.19 07:18	sell	1486	1.97	1.9546	0.0000	0.0000
2944	2007.02.19 07:59	close	1486	1.97	1.9533	0.0000	0.0000	25.61	43991.42
2945	2007.02.19 07:59	buy	1487	1.97	1.9533	0.0000	0.0000
2946	2007.02.19 08:59	buy	1488	1.96	1.9508	0.0000	0.0000
2947	2007.02.19 09:09	close	1488	1.96	1.9521	0.0000	0.0000	25.48	44016.90
2948	2007.02.19 09:09	sell	1489	1.97	1.9521	0.0000	0.0000
2949	2007.02.19 09:14	close	1489	1.97	1.9507	0.0000	0.0000	27.58	44044.48
2950	2007.02.19 09:14	buy	1490	1.96	1.9507	0.0000	0.0000
2951	2007.02.19 09:59	close	1490	1.96	1.9521	0.0000	0.0000	27.44	44071.92
2952	2007.02.19 09:59	sell	1491	1.97	1.9521	0.0000	0.0000
2953	2007.02.19 10:00	close	1491	1.97	1.9509	0.0000	0.0000	23.64	44095.56
2954	2007.02.19 10:00	buy	1492	1.97	1.9509	0.0000	0.0000
2955	2007.02.19 10:49	close	1492	1.97	1.9520	0.0000	0.0000	21.67	44117.23
2956	2007.02.19 10:49	sell	1493	1.97	1.9520	0.0000	0.0000
2957	2007.02.19 10:59	close	1478	1.93	1.9447	0.0000	0.0000	88.84	44206.06
2958	2007.02.19 10:59	close	1493	1.97	1.9447	0.0000	0.0000	143.81	44349.87
2959	2007.02.19 10:59	buy	1494	1.96	1.9447	0.0000	0.0000
2960	2007.02.19 11:00	close	1479	1.94	1.9447	0.0000	0.0000	108.70	44458.57
2961	2007.02.19 11:04	close	1494	1.96	1.9518	0.0000	0.0000	139.16	44597.73
2962	2007.02.19 11:04	sell	1495	2.00	1.9518	0.0000	0.0000
2963	2007.02.19 11:05	close	1495	2.00	1.9461	0.0000	0.0000	114.00	44711.73
2964	2007.02.19 11:05	buy	1496	1.98	1.9461	0.0000	0.0000
2965	2007.02.19 11:05	close	1496	1.98	1.9518	0.0000	0.0000	112.86	44824.59
2966	2007.02.19 11:05	sell	1497	2.01	1.9518	0.0000	0.0000
2967	2007.02.19 11:06	close	1497	2.01	1.9461	0.0000	0.0000	114.57	44939.16
2968	2007.02.19 11:06	buy	1498	1.99	1.9461	0.0000	0.0000
2969	2007.02.19 11:06	close	1498	1.99	1.9515	0.0000	0.0000	107.46	45046.62
2970	2007.02.19 11:06	sell	1499	2.02	1.9515	0.0000	0.0000
2971	2007.02.19 11:18	close	1499	2.02	1.9461	0.0000	0.0000	109.08	45155.70
2972	2007.02.19 11:18	buy	1500	2.00	1.9461	0.0000	0.0000
2973	2007.02.19 12:00	close	1278	1.44	1.9442	0.0000	0.0000	17.54	45173.24
2974	2007.02.19 12:00	close	1285	1.45	1.9442	0.0000	0.0000	45.17	45218.41
2975	2007.02.19 12:00	buy	1501	1.99	1.9442	0.0000	0.0000
2976	2007.02.19 12:00	close	1281	1.45	1.9450	0.0000	0.0000	26.32	45244.73
2977	2007.02.19 12:01	close	1501	1.99	1.9452	0.0000	0.0000	19.90	45264.63
2978	2007.02.19 12:01	sell	1502	2.00	1.9452	0.0000	0.0000
2979	2007.02.19 12:59	close	1502	2.00	1.9442	0.0000	0.0000	20.00	45284.63
2980	2007.02.19 12:59	buy	1503	1.99	1.9442	0.0000	0.0000
2981	2007.02.19 12:59	close	1503	1.99	1.9454	0.0000	0.0000	23.88	45308.51
2982	2007.02.19 12:59	sell	1504	2.00	1.9454	0.0000	0.0000
2983	2007.02.19 15:59	sell	1505	2.01	1.9471	0.0000	0.0000
2984	2007.02.19 16:00	close	1500	2.00	1.9472	0.0000	0.0000	22.00	45330.51
2985	2007.02.19 16:59	sell	1506	2.03	1.9496	0.0000	0.0000
2986	2007.02.19 17:59	sell	1507	2.04	1.9528	0.0000	0.0000
2987	2007.02.19 18:09	close	1507	2.04	1.9513	0.0000	0.0000	30.60	45361.11
2988	2007.02.19 18:09	buy	1508	2.03	1.9513	0.0000	0.0000
2989	2007.02.19 18:52	close	1508	2.03	1.9531	0.0000	0.0000	36.54	45397.65
2990	2007.02.19 18:52	sell	1509	2.04	1.9531	0.0000	0.0000
2991	2007.02.19 18:59	close	1509	2.04	1.9514	0.0000	0.0000	34.68	45432.33
2992	2007.02.19 18:59	buy	1510	2.03	1.9514	0.0000	0.0000
2993	2007.02.19 19:00	close	1510	2.03	1.9532	0.0000	0.0000	36.54	45468.87
2994	2007.02.19 19:00	sell	1511	2.04	1.9532	0.0000	0.0000
2995	2007.02.19 19:04	close	1511	2.04	1.9516	0.0000	0.0000	32.64	45501.51
2996	2007.02.19 19:04	buy	1512	2.04	1.9516	0.0000	0.0000
2997	2007.02.19 19:04	close	1512	2.04	1.9538	0.0000	0.0000	44.88	45546.39
2998	2007.02.19 19:04	sell	1513	2.05	1.9538	0.0000	0.0000
2999	2007.02.19 19:06	close	1513	2.05	1.9516	0.0000	0.0000	45.10	45591.49
3000	2007.02.19 19:06	buy	1514	2.04	1.9516	0.0000	0.0000
3001	2007.02.19 19:06	close	1514	2.04	1.9535	0.0000	0.0000	38.76	45630.25
3002	2007.02.19 19:06	sell	1515	2.05	1.9535	0.0000	0.0000
3003	2007.02.19 19:15	close	1515	2.05	1.9516	0.0000	0.0000	38.95	45669.20
3004	2007.02.19 19:15	buy	1516	2.05	1.9516	0.0000	0.0000
3005	2007.02.19 19:15	close	1516	2.05	1.9528	0.0000	0.0000	24.60	45693.80
3006	2007.02.19 19:15	sell	1517	2.05	1.9528	0.0000	0.0000
3007	2007.02.19 19:16	close	1517	2.05	1.9516	0.0000	0.0000	24.60	45718.40
3008	2007.02.19 19:16	buy	1518	2.05	1.9516	0.0000	0.0000
3009	2007.02.19 22:59	buy	1519	2.04	1.9506	0.0000	0.0000
3010	2007.02.20 02:00	close	1519	2.04	1.9516	0.0000	0.0000	20.32	45738.71
3011	2007.02.20 02:00	sell	1520	2.05	1.9516	0.0000	0.0000
3012	2007.02.20 02:59	close	1518	2.05	1.9537	0.0000	0.0000	42.97	45781.68
3013	2007.02.20 02:59	sell	1521	2.06	1.9537	0.0000	0.0000
3014	2007.02.20 04:54	close	1487	1.97	1.9544	0.0000	0.0000	21.59	45803.27
3015	2007.02.20 07:26	close	1521	2.06	1.9527	0.0000	0.0000	20.60	45823.87
3016	2007.02.20 07:26	buy	1522	2.06	1.9527	0.0000	0.0000
3017	2007.02.20 08:42	close	1522	2.06	1.9540	0.0000	0.0000	26.78	45850.65
3018	2007.02.20 08:42	sell	1523	2.06	1.9540	0.0000	0.0000
3019	2007.02.20 08:43	close	1523	2.06	1.9522	0.0000	0.0000	37.08	45887.73
3020	2007.02.20 08:43	buy	1524	2.06	1.9522	0.0000	0.0000
3021	2007.02.20 08:43	close	1524	2.06	1.9541	0.0000	0.0000	39.14	45926.87
3022	2007.02.20 08:43	sell	1525	2.07	1.9541	0.0000	0.0000
3023	2007.02.20 08:48	close	1525	2.07	1.9522	0.0000	0.0000	39.33	45966.20
3024	2007.02.20 08:48	buy	1526	2.07	1.9522	0.0000	0.0000
3025	2007.02.20 08:48	close	1526	2.07	1.9539	0.0000	0.0000	35.19	46001.39
3026	2007.02.20 08:48	sell	1527	2.07	1.9539	0.0000	0.0000
3027	2007.02.20 08:49	close	1527	2.07	1.9522	0.0000	0.0000	35.19	46036.58
3028	2007.02.20 08:49	buy	1528	2.07	1.9522	0.0000	0.0000
3029	2007.02.20 08:49	close	1528	2.07	1.9536	0.0000	0.0000	28.98	46065.56
3030	2007.02.20 08:49	sell	1529	2.07	1.9536	0.0000	0.0000
3031	2007.02.20 08:50	close	1529	2.07	1.9522	0.0000	0.0000	28.98	46094.54
3032	2007.02.20 08:50	buy	1530	2.07	1.9522	0.0000	0.0000
3033	2007.02.20 08:50	close	1530	2.07	1.9534	0.0000	0.0000	24.84	46119.38
3034	2007.02.20 08:50	sell	1531	2.08	1.9534	0.0000	0.0000
3035	2007.02.20 08:51	close	1531	2.08	1.9522	0.0000	0.0000	24.96	46144.34
3036	2007.02.20 08:51	buy	1532	2.07	1.9522	0.0000	0.0000
3037	2007.02.20 08:51	close	1532	2.07	1.9537	0.0000	0.0000	31.05	46175.39
3038	2007.02.20 08:51	sell	1533	2.08	1.9537	0.0000	0.0000
3039	2007.02.20 08:53	close	1533	2.08	1.9522	0.0000	0.0000	31.20	46206.59
3040	2007.02.20 08:53	buy	1534	2.08	1.9522	0.0000	0.0000
3041	2007.02.20 08:59	close	1520	2.05	1.9491	0.0000	0.0000	51.25	46257.84
3042	2007.02.20 08:59	buy	1535	2.07	1.9491	0.0000	0.0000
3043	2007.02.20 09:00	close	1535	2.07	1.9519	0.0000	0.0000	57.96	46315.80
3044	2007.02.20 09:00	sell	1536	2.08	1.9519	0.0000	0.0000
3045	2007.02.20 09:10	close	1536	2.08	1.9507	0.0000	0.0000	24.96	46340.76
3046	2007.02.20 09:10	buy	1537	2.08	1.9507	0.0000	0.0000
3047	2007.02.20 09:16	buy	1538	2.07	1.9494	0.0000	0.0000
3048	2007.02.20 10:08	close	1506	2.03	1.9486	0.0000	0.0000	20.36	46361.12
3049	2007.02.20 10:09	buy	1539	2.07	1.9484	0.0000	0.0000
3050	2007.02.20 10:30	close	1539	2.07	1.9495	0.0000	0.0000	22.77	46383.89
3051	2007.02.20 10:30	sell	1540	2.08	1.9495	0.0000	0.0000
3052	2007.02.20 10:36	close	1538	2.07	1.9505	0.0000	0.0000	22.77	46406.66
3053	2007.02.20 10:36	sell	1541	2.08	1.9505	0.0000	0.0000
3054	2007.02.20 10:59	close	1540	2.08	1.9482	0.0000	0.0000	27.04	46433.70
3055	2007.02.20 10:59	buy	1542	2.07	1.9482	0.0000	0.0000
3056	2007.02.20 11:00	close	1541	2.08	1.9481	0.0000	0.0000	49.92	46483.62
3057	2007.02.20 11:00	close	1542	2.07	1.9497	0.0000	0.0000	31.05	46514.67
3058	2007.02.20 11:00	sell	1543	2.08	1.9497	0.0000	0.0000
3059	2007.02.20 11:59	close	1543	2.08	1.9486	0.0000	0.0000	22.88	46537.55
3060	2007.02.20 11:59	buy	1544	2.08	1.9486	0.0000	0.0000
3061	2007.02.20 12:59	close	1544	2.08	1.9508	0.0000	0.0000	45.76	46583.31
3062	2007.02.20 12:59	sell	1545	2.09	1.9508	0.0000	0.0000
3063	2007.02.20 13:59	close	1537	2.08	1.9525	0.0000	0.0000	37.44	46620.75
3064	2007.02.20 13:59	sell	1546	2.10	1.9525	0.0000	0.0000
3065	2007.02.20 14:23	close	1534	2.08	1.9533	0.0000	0.0000	22.88	46643.63
3066	2007.02.20 14:31	sell	1547	2.10	1.9534	0.0000	0.0000
3067	2007.02.20 15:46	sell	1548	2.10	1.9545	0.0000	0.0000
3068	2007.02.20 15:59	sell	1549	2.10	1.9570	0.0000	0.0000
3069	2007.02.20 16:00	close	1549	2.10	1.9538	0.0000	0.0000	67.20	46710.83
3070	2007.02.20 16:00	buy	1550	2.11	1.9538	0.0000	0.0000
3071	2007.02.20 16:27	close	1550	2.11	1.9554	0.0000	0.0000	33.76	46744.59
3072	2007.02.20 16:27	sell	1551	2.11	1.9554	0.0000	0.0000
3073	2007.02.20 16:55	sell	1552	2.11	1.9571	0.0000	0.0000
3074	2007.02.20 16:59	close	1552	2.11	1.9548	0.0000	0.0000	48.53	46793.12
3075	2007.02.20 16:59	buy	1553	2.11	1.9548	0.0000	0.0000
3076	2007.02.20 17:00	close	1553	2.11	1.9562	0.0000	0.0000	29.54	46822.66
3077	2007.02.20 17:00	sell	1554	2.11	1.9562	0.0000	0.0000
3078	2007.02.20 17:25	close	1554	2.11	1.9550	0.0000	0.0000	25.32	46847.98
3079	2007.02.20 17:25	buy	1555	2.11	1.9550	0.0000	0.0000
3080	2007.02.20 18:59	close	1551	2.11	1.9543	0.0000	0.0000	23.21	46871.19
3081	2007.02.20 19:53	buy	1556	2.11	1.9540	0.0000	0.0000
3082	2007.02.20 21:25	close	1556	2.11	1.9550	0.0000	0.0000	21.10	46892.29
3083	2007.02.20 21:25	sell	1557	2.12	1.9550	0.0000	0.0000
3084	2007.02.21 00:53	close	1555	2.11	1.9561	0.0000	0.0000	23.13	46915.42
3085	2007.02.21 00:53	sell	1558	2.11	1.9561	0.0000	0.0000
3086	2007.02.21 03:59	close	1557	2.12	1.9539	0.0000	0.0000	23.38	46938.80
3087	2007.02.21 03:59	buy	1559	2.12	1.9539	0.0000	0.0000
3088	2007.02.21 04:00	close	1558	2.11	1.9540	0.0000	0.0000	44.31	46983.11
3089	2007.02.21 04:04	close	1559	2.12	1.9549	0.0000	0.0000	21.20	47004.31
3090	2007.02.21 04:04	sell	1560	2.12	1.9549	0.0000	0.0000
3091	2007.02.21 04:49	close	1560	2.12	1.9538	0.0000	0.0000	23.32	47027.63
3092	2007.02.21 04:49	buy	1561	2.12	1.9538	0.0000	0.0000
3093	2007.02.21 04:49	close	1548	2.10	1.9533	0.0000	0.0000	25.26	47052.90
3094	2007.02.21 04:50	buy	1562	2.12	1.9528	0.0000	0.0000
3095	2007.02.21 05:00	close	1562	2.12	1.9540	0.0000	0.0000	25.44	47078.34
3096	2007.02.21 05:00	sell	1563	2.13	1.9540	0.0000	0.0000
3097	2007.02.21 05:15	close	1563	2.13	1.9529	0.0000	0.0000	23.43	47101.77
3098	2007.02.21 05:15	buy	1564	2.12	1.9529	0.0000	0.0000
3099	2007.02.21 06:25	close	1564	2.12	1.9539	0.0000	0.0000	21.20	47122.97
3100	2007.02.21 06:25	sell	1565	2.13	1.9539	0.0000	0.0000
3101	2007.02.21 07:59	close	1561	2.12	1.9561	0.0000	0.0000	48.76	47171.73
3102	2007.02.21 07:59	sell	1566	2.13	1.9561	0.0000	0.0000
3103	2007.02.21 09:02	sell	1567	2.12	1.9581	0.0000	0.0000
3104	2007.02.21 09:43	close	1567	2.12	1.9570	0.0000	0.0000	23.32	47195.05
3105	2007.02.21 09:43	buy	1568	2.13	1.9570	0.0000	0.0000
3106	2007.02.21 09:59	close	1565	2.13	1.9505	0.0000	0.0000	72.42	47267.47
3107	2007.02.21 09:59	buy	1569	2.13	1.9505	0.0000	0.0000
3108	2007.02.21 10:00	close	1566	2.13	1.9504	0.0000	0.0000	121.41	47388.88
3109	2007.02.21 10:03	close	1569	2.13	1.9558	0.0000	0.0000	112.89	47501.77
3110	2007.02.21 10:03	sell	1570	2.15	1.9558	0.0000	0.0000
3111	2007.02.21 10:08	close	1570	2.15	1.9514	0.0000	0.0000	94.60	47596.37
3112	2007.02.21 10:08	buy	1571	2.14	1.9514	0.0000	0.0000
3113	2007.02.21 10:08	close	1571	2.14	1.9564	0.0000	0.0000	107.00	47703.37
3114	2007.02.21 10:08	sell	1572	2.16	1.9564	0.0000	0.0000
3115	2007.02.21 10:24	close	1572	2.16	1.9514	0.0000	0.0000	108.00	47811.37
3116	2007.02.21 10:24	buy	1573	2.15	1.9514	0.0000	0.0000
3117	2007.02.21 10:24	close	1573	2.15	1.9555	0.0000	0.0000	88.15	47899.52
3118	2007.02.21 10:24	sell	1574	2.17	1.9555	0.0000	0.0000
3119	2007.02.21 10:28	close	1574	2.17	1.9514	0.0000	0.0000	88.97	47988.49
3120	2007.02.21 10:28	buy	1575	2.16	1.9514	0.0000	0.0000
3121	2007.02.21 10:28	close	1575	2.16	1.9554	0.0000	0.0000	86.40	48074.89
3122	2007.02.21 10:28	sell	1576	2.17	1.9554	0.0000	0.0000
3123	2007.02.21 10:29	close	1576	2.17	1.9514	0.0000	0.0000	86.80	48161.69
3124	2007.02.21 10:29	buy	1577	2.17	1.9514	0.0000	0.0000
3125	2007.02.21 11:00	close	1546	2.10	1.9513	0.0000	0.0000	25.26	48186.95
3126	2007.02.21 11:00	close	1547	2.10	1.9500	0.0000	0.0000	71.46	48258.41
3127	2007.02.21 11:00	buy	1578	2.17	1.9500	0.0000	0.0000
3128	2007.02.21 11:03	close	1545	2.09	1.9498	0.0000	0.0000	20.96	48279.38
3129	2007.02.21 11:59	close	1578	2.17	1.9510	0.0000	0.0000	21.70	48301.08
3130	2007.02.21 11:59	sell	1579	2.18	1.9510	0.0000	0.0000
3131	2007.02.21 12:59	close	1577	2.17	1.9539	0.0000	0.0000	54.25	48355.33
3132	2007.02.21 12:59	sell	1580	2.19	1.9539	0.0000	0.0000
3133	2007.02.21 13:00	close	1580	2.19	1.9517	0.0000	0.0000	48.18	48403.51
3134	2007.02.21 13:00	buy	1581	2.18	1.9517	0.0000	0.0000
3135	2007.02.21 13:11	close	1581	2.18	1.9530	0.0000	0.0000	28.34	48431.85
3136	2007.02.21 13:11	sell	1582	2.19	1.9530	0.0000	0.0000
3137	2007.02.21 13:59	close	1582	2.19	1.9506	0.0000	0.0000	52.56	48484.41
3138	2007.02.21 13:59	buy	1583	2.18	1.9506	0.0000	0.0000
3139	2007.02.21 14:00	close	1583	2.18	1.9536	0.0000	0.0000	65.40	48549.81
3140	2007.02.21 14:00	sell	1584	2.20	1.9536	0.0000	0.0000
3141	2007.02.21 14:32	close	1584	2.20	1.9520	0.0000	0.0000	35.20	48585.01
3142	2007.02.21 14:32	buy	1585	2.19	1.9520	0.0000	0.0000
3143	2007.02.21 14:39	buy	1586	2.18	1.9504	0.0000	0.0000
3144	2007.02.21 15:00	sell	1587	2.19	1.9513	0.0000	0.0000
3145	2007.02.21 15:01	close	1587	2.19	1.9503	0.0000	0.0000	21.90	48606.91
3146	2007.02.21 15:01	buy	1588	2.18	1.9503	0.0000	0.0000
3147	2007.02.21 15:10	close	1588	2.18	1.9513	0.0000	0.0000	21.80	48628.71
3148	2007.02.21 15:10	sell	1589	2.19	1.9513	0.0000	0.0000
3149	2007.02.21 15:10	close	1586	2.18	1.9515	0.0000	0.0000	23.98	48652.69
3150	2007.02.21 16:10	sell	1590	2.20	1.9523	0.0000	0.0000
3151	2007.02.21 17:17	close	1585	2.19	1.9533	0.0000	0.0000	28.47	48681.16
3152	2007.02.21 18:59	sell	1591	2.20	1.9538	0.0000	0.0000
3153	2007.02.22 06:25	close	1591	2.20	1.9528	0.0000	0.0000	22.20	48703.35
3154	2007.02.22 06:25	buy	1592	2.20	1.9528	0.0000	0.0000
3155	2007.02.22 07:59	close	1579	2.18	1.9474	0.0000	0.0000	78.68	48782.03
3156	2007.02.22 07:59	close	1590	2.20	1.9474	0.0000	0.0000	108.00	48890.03
3157	2007.02.22 07:59	buy	1593	2.18	1.9474	0.0000	0.0000
3158	2007.02.22 08:00	close	1589	2.19	1.9475	0.0000	0.0000	83.42	48973.44
3159	2007.02.22 08:14	close	1593	2.18	1.9516	0.0000	0.0000	91.56	49065.00
3160	2007.02.22 08:14	sell	1594	2.22	1.9516	0.0000	0.0000
3161	2007.02.22 08:51	close	1594	2.22	1.9491	0.0000	0.0000	55.50	49120.50
3162	2007.02.22 08:51	buy	1595	2.20	1.9491	0.0000	0.0000
3163	2007.02.22 09:00	buy	1596	2.20	1.9483	0.0000	0.0000
3164	2007.02.22 09:59	close	1596	2.20	1.9493	0.0000	0.0000	22.00	49142.50
3165	2007.02.22 09:59	sell	1597	2.21	1.9493	0.0000	0.0000
3166	2007.02.22 10:28	close	1595	2.20	1.9503	0.0000	0.0000	26.40	49168.90
3167	2007.02.22 10:30	sell	1598	2.21	1.9509	0.0000	0.0000
3168	2007.02.22 11:00	close	1598	2.21	1.9498	0.0000	0.0000	24.31	49193.21
3169	2007.02.22 11:00	buy	1599	2.21	1.9498	0.0000	0.0000
3170	2007.02.22 12:04	close	1599	2.21	1.9510	0.0000	0.0000	26.52	49219.73
3171	2007.02.22 12:04	sell	1600	2.22	1.9510	0.0000	0.0000
3172	2007.02.22 12:25	close	1600	2.22	1.9499	0.0000	0.0000	24.42	49244.15
3173	2007.02.22 12:25	buy	1601	2.21	1.9499	0.0000	0.0000
3174	2007.02.22 15:59	close	1601	2.21	1.9522	0.0000	0.0000	50.83	49294.98
3175	2007.02.22 15:59	sell	1602	2.23	1.9522	0.0000	0.0000
3176	2007.02.22 16:56	sell	1603	2.23	1.9532	0.0000	0.0000
3177	2007.02.22 16:59	close	1592	2.20	1.9566	0.0000	0.0000	83.60	49378.58
3178	2007.02.22 16:59	sell	1604	2.24	1.9566	0.0000	0.0000
3179	2007.02.22 18:00	close	1568	2.13	1.9581	0.0000	0.0000	23.17	49401.76
3180	2007.02.22 18:00	sell	1605	2.24	1.9581	0.0000	0.0000
3181	2007.02.22 18:18	close	1396	1.82	1.9593	0.0000	0.0000	23.15	49424.91
3182	2007.02.22 18:18	sell	1606	2.24	1.9593	0.0000	0.0000
3183	2007.02.22 18:35	close	1606	2.24	1.9581	0.0000	0.0000	26.88	49451.79
3184	2007.02.22 18:35	buy	1607	2.24	1.9581	0.0000	0.0000
3185	2007.02.22 19:59	close	1605	2.24	1.9562	0.0000	0.0000	42.56	49494.35
3186	2007.02.22 19:59	buy	1608	2.24	1.9562	0.0000	0.0000
3187	2007.02.22 20:02	close	1608	2.24	1.9575	0.0000	0.0000	29.12	49523.47
3188	2007.02.22 20:02	sell	1609	2.24	1.9575	0.0000	0.0000
3189	2007.02.22 20:59	close	1609	2.24	1.9563	0.0000	0.0000	26.88	49550.35
3190	2007.02.22 20:59	buy	1610	2.25	1.9563	0.0000	0.0000
3191	2007.02.23 02:16	close	1604	2.24	1.9554	0.0000	0.0000	26.95	49577.30
3192	2007.02.23 07:59	close	1610	2.25	1.9586	0.0000	0.0000	51.66	49628.96
3193	2007.02.23 07:59	sell	1611	2.25	1.9586	0.0000	0.0000
3194	2007.02.23 09:59	close	1611	2.25	1.9560	0.0000	0.0000	58.50	49687.46
3195	2007.02.23 09:59	buy	1612	2.25	1.9560	0.0000	0.0000
3196	2007.02.23 10:00	close	1612	2.25	1.9576	0.0000	0.0000	36.00	49723.46
3197	2007.02.23 10:00	sell	1613	2.26	1.9576	0.0000	0.0000
3198	2007.02.23 10:05	close	1613	2.26	1.9565	0.0000	0.0000	24.86	49748.32
3199	2007.02.23 10:05	buy	1614	2.26	1.9565	0.0000	0.0000
3200	2007.02.23 11:59	close	1614	2.26	1.9576	0.0000	0.0000	24.86	49773.18
3201	2007.02.23 11:59	sell	1615	2.26	1.9576	0.0000	0.0000
3202	2007.02.23 12:14	sell	1616	2.26	1.9586	0.0000	0.0000
3203	2007.02.23 12:46	close	1616	2.26	1.9575	0.0000	0.0000	24.86	49798.04
3204	2007.02.23 12:46	buy	1617	2.26	1.9575	0.0000	0.0000
3205	2007.02.23 12:59	close	1607	2.24	1.9605	0.0000	0.0000	53.67	49851.71
3206	2007.02.23 12:59	close	1617	2.26	1.9605	0.0000	0.0000	67.80	49919.51
3207	2007.02.23 12:59	sell	1618	2.26	1.9605	0.0000	0.0000
3208	2007.02.23 14:00	sell	1619	2.26	1.9616	0.0000	0.0000
3209	2007.02.23 14:13	sell	1620	2.25	1.9627	0.0000	0.0000
3210	2007.02.23 15:22	sell	1621	2.25	1.9638	0.0000	0.0000
3211	2007.02.23 16:00	close	1621	2.25	1.9628	0.0000	0.0000	22.50	49942.01
3212	2007.02.23 16:00	buy	1622	2.25	1.9628	0.0000	0.0000
3213	2007.02.23 16:02	close	1622	2.25	1.9638	0.0000	0.0000	22.50	49964.51
3214	2007.02.23 16:02	sell	1623	2.25	1.9638	0.0000	0.0000
3215	2007.02.25 23:04	sell	1624	2.24	1.9648	0.0000	0.0000
3216	2007.02.26 01:59	close	1624	2.24	1.9638	0.0000	0.0000	22.47	49986.97
3217	2007.02.26 01:59	buy	1625	2.25	1.9638	0.0000	0.0000
3218	2007.02.26 05:36	close	1623	2.25	1.9628	0.0000	0.0000	22.57	50009.54
3219	2007.02.26 05:36	buy	1626	2.26	1.9628	0.0000	0.0000
3220	2007.02.26 07:59	close	1626	2.26	1.9646	0.0000	0.0000	40.68	50050.22
3221	2007.02.26 07:59	sell	1627	2.25	1.9646	0.0000	0.0000
3222	2007.02.26 08:00	close	1627	2.25	1.9627	0.0000	0.0000	42.75	50092.97
3223	2007.02.26 08:00	buy	1628	2.26	1.9627	0.0000	0.0000
3224	2007.02.26 08:27	close	1628	2.26	1.9637	0.0000	0.0000	22.60	50115.57
3225	2007.02.26 08:27	sell	1629	2.26	1.9637	0.0000	0.0000
3226	2007.02.26 08:44	sell	1630	2.25	1.9648	0.0000	0.0000
3227	2007.02.26 08:44	close	1625	2.25	1.9649	0.0000	0.0000	24.75	50140.32
3228	2007.02.26 08:59	close	1630	2.25	1.9631	0.0000	0.0000	38.25	50178.57
3229	2007.02.26 08:59	buy	1631	2.27	1.9631	0.0000	0.0000
3230	2007.02.26 09:00	close	1631	2.27	1.9651	0.0000	0.0000	45.40	50223.97
3231	2007.02.26 09:00	sell	1632	2.25	1.9651	0.0000	0.0000
3232	2007.02.26 09:01	close	1632	2.25	1.9637	0.0000	0.0000	31.50	50255.47
3233	2007.02.26 09:01	buy	1633	2.27	1.9637	0.0000	0.0000
3234	2007.02.26 09:01	close	1633	2.27	1.9651	0.0000	0.0000	31.78	50287.25
3235	2007.02.26 09:01	sell	1634	2.26	1.9651	0.0000	0.0000
3236	2007.02.26 09:02	close	1634	2.26	1.9637	0.0000	0.0000	31.64	50318.89
3237	2007.02.26 09:02	buy	1635	2.27	1.9637	0.0000	0.0000
3238	2007.02.26 09:02	close	1635	2.27	1.9651	0.0000	0.0000	31.78	50350.67
3239	2007.02.26 09:02	sell	1636	2.26	1.9651	0.0000	0.0000
3240	2007.02.26 09:04	close	1636	2.26	1.9637	0.0000	0.0000	31.64	50382.31
3241	2007.02.26 09:04	buy	1637	2.27	1.9637	0.0000	0.0000
3242	2007.02.26 09:04	close	1637	2.27	1.9652	0.0000	0.0000	34.05	50416.36
3243	2007.02.26 09:04	sell	1638	2.26	1.9652	0.0000	0.0000
3244	2007.02.26 09:07	close	1638	2.26	1.9637	0.0000	0.0000	33.90	50450.26
3245	2007.02.26 09:07	buy	1639	2.28	1.9637	0.0000	0.0000
3246	2007.02.26 09:32	close	1639	2.28	1.9648	0.0000	0.0000	25.08	50475.34
3247	2007.02.26 09:32	sell	1640	2.27	1.9648	0.0000	0.0000
3248	2007.02.26 09:33	close	1640	2.27	1.9637	0.0000	0.0000	24.97	50500.31
3249	2007.02.26 09:33	buy	1641	2.28	1.9637	0.0000	0.0000
3250	2007.02.26 09:33	close	1641	2.28	1.9653	0.0000	0.0000	36.48	50536.79
3251	2007.02.26 09:33	sell	1642	2.27	1.9653	0.0000	0.0000
3252	2007.02.26 09:36	close	1642	2.27	1.9637	0.0000	0.0000	36.32	50573.11
3253	2007.02.26 09:36	buy	1643	2.28	1.9637	0.0000	0.0000
3254	2007.02.26 09:36	close	1643	2.28	1.9652	0.0000	0.0000	34.20	50607.31
3255	2007.02.26 09:36	sell	1644	2.27	1.9652	0.0000	0.0000
3256	2007.02.26 09:37	close	1644	2.27	1.9637	0.0000	0.0000	34.05	50641.36
3257	2007.02.26 09:37	buy	1645	2.29	1.9637	0.0000	0.0000
3258	2007.02.26 09:37	close	1645	2.29	1.9654	0.0000	0.0000	38.93	50680.29
3259	2007.02.26 09:37	sell	1646	2.27	1.9654	0.0000	0.0000
3260	2007.02.26 09:38	close	1646	2.27	1.9637	0.0000	0.0000	38.59	50718.88
3261	2007.02.26 09:38	buy	1647	2.29	1.9637	0.0000	0.0000
3262	2007.02.26 09:38	close	1647	2.29	1.9656	0.0000	0.0000	43.51	50762.39
3263	2007.02.26 09:38	sell	1648	2.28	1.9656	0.0000	0.0000
3264	2007.02.26 09:39	close	1648	2.28	1.9637	0.0000	0.0000	43.32	50805.71
3265	2007.02.26 09:39	buy	1649	2.29	1.9637	0.0000	0.0000
3266	2007.02.26 09:39	close	1649	2.29	1.9655	0.0000	0.0000	41.22	50846.93
3267	2007.02.26 09:39	sell	1650	2.28	1.9655	0.0000	0.0000
3268	2007.02.26 09:40	close	1650	2.28	1.9637	0.0000	0.0000	41.04	50887.97
3269	2007.02.26 09:40	buy	1651	2.30	1.9637	0.0000	0.0000
3270	2007.02.26 09:40	close	1651	2.30	1.9653	0.0000	0.0000	36.80	50924.77
3271	2007.02.26 09:40	sell	1652	2.29	1.9653	0.0000	0.0000
3272	2007.02.26 09:41	close	1652	2.29	1.9637	0.0000	0.0000	36.64	50961.41
3273	2007.02.26 09:41	buy	1653	2.30	1.9637	0.0000	0.0000
3274	2007.02.26 09:41	close	1653	2.30	1.9652	0.0000	0.0000	34.50	50995.91
3275	2007.02.26 09:41	sell	1654	2.29	1.9652	0.0000	0.0000
3276	2007.02.26 09:42	close	1654	2.29	1.9637	0.0000	0.0000	34.35	51030.26
3277	2007.02.26 09:42	buy	1655	2.30	1.9637	0.0000	0.0000
3278	2007.02.26 09:42	close	1655	2.30	1.9652	0.0000	0.0000	34.50	51064.76
3279	2007.02.26 09:42	sell	1656	2.29	1.9652	0.0000	0.0000
3280	2007.02.26 09:43	close	1656	2.29	1.9637	0.0000	0.0000	34.35	51099.11
3281	2007.02.26 09:43	buy	1657	2.31	1.9637	0.0000	0.0000
3282	2007.02.26 09:43	close	1657	2.31	1.9651	0.0000	0.0000	32.34	51131.45
3283	2007.02.26 09:43	sell	1658	2.30	1.9651	0.0000	0.0000
3284	2007.02.26 09:44	close	1658	2.30	1.9637	0.0000	0.0000	32.20	51163.65
3285	2007.02.26 09:44	buy	1659	2.31	1.9637	0.0000	0.0000
3286	2007.02.26 09:50	buy	1660	2.32	1.9629	0.0000	0.0000
3287	2007.02.26 09:51	close	1629	2.26	1.9625	0.0000	0.0000	27.12	51190.77
3288	2007.02.26 10:04	buy	1661	2.32	1.9619	0.0000	0.0000
3289	2007.02.26 10:04	close	1620	2.25	1.9617	0.0000	0.0000	22.57	51213.34
3290	2007.02.26 10:47	close	1661	2.32	1.9629	0.0000	0.0000	23.20	51236.54
3291	2007.02.26 10:47	sell	1662	2.32	1.9629	0.0000	0.0000
3292	2007.02.26 16:50	close	1660	2.32	1.9641	0.0000	0.0000	27.84	51264.38
3293	2007.02.26 16:50	sell	1663	2.31	1.9641	0.0000	0.0000
3294	2007.02.26 16:59	close	1663	2.31	1.9631	0.0000	0.0000	23.10	51287.48
3295	2007.02.26 16:59	buy	1664	2.32	1.9631	0.0000	0.0000
3296	2007.02.26 17:40	buy	1665	2.32	1.9620	0.0000	0.0000
3297	2007.02.26 17:40	close	1662	2.32	1.9619	0.0000	0.0000	23.20	51310.68
3298	2007.02.26 18:09	close	1665	2.32	1.9631	0.0000	0.0000	25.52	51336.20
3299	2007.02.26 18:09	sell	1666	2.32	1.9631	0.0000	0.0000
3300	2007.02.26 18:30	close	1666	2.32	1.9618	0.0000	0.0000	30.16	51366.36
3301	2007.02.26 18:30	buy	1667	2.33	1.9618	0.0000	0.0000
3302	2007.02.26 19:59	close	1667	2.33	1.9640	0.0000	0.0000	51.26	51417.62
3303	2007.02.26 19:59	sell	1668	2.32	1.9640	0.0000	0.0000
3304	2007.02.27 00:59	close	1668	2.32	1.9628	0.0000	0.0000	27.91	51445.53
3305	2007.02.27 00:59	buy	1669	2.33	1.9628	0.0000	0.0000
3306	2007.02.27 01:17	close	1669	2.33	1.9639	0.0000	0.0000	25.63	51471.16
3307	2007.02.27 01:17	sell	1670	2.33	1.9639	0.0000	0.0000
3308	2007.02.27 01:34	close	1664	2.32	1.9641	0.0000	0.0000	23.11	51494.27
3309	2007.02.27 01:53	close	1670	2.33	1.9628	0.0000	0.0000	25.63	51519.90
3310	2007.02.27 01:53	buy	1671	2.33	1.9628	0.0000	0.0000
3311	2007.02.27 02:59	close	1671	2.33	1.9641	0.0000	0.0000	30.29	51550.19
3312	2007.02.27 02:59	sell	1672	2.33	1.9641	0.0000	0.0000
3313	2007.02.27 06:59	close	1672	2.33	1.9624	0.0000	0.0000	39.61	51589.80
3314	2007.02.27 06:59	buy	1673	2.34	1.9624	0.0000	0.0000
3315	2007.02.27 07:26	buy	1674	2.34	1.9614	0.0000	0.0000
3316	2007.02.27 08:00	close	1619	2.26	1.9603	0.0000	0.0000	29.52	51619.31
3317	2007.02.27 08:00	buy	1675	2.34	1.9603	0.0000	0.0000
3318	2007.02.27 08:00	close	1675	2.34	1.9620	0.0000	0.0000	39.78	51659.09
3319	2007.02.27 08:00	sell	1676	2.34	1.9620	0.0000	0.0000
3320	2007.02.27 08:23	close	1674	2.34	1.9626	0.0000	0.0000	28.08	51687.17
3321	2007.02.27 08:25	sell	1677	2.34	1.9628	0.0000	0.0000
3322	2007.02.27 08:31	close	1677	2.34	1.9618	0.0000	0.0000	23.40	51710.57
3323	2007.02.27 08:31	buy	1678	2.34	1.9618	0.0000	0.0000
3324	2007.02.27 08:32	close	1676	2.34	1.9609	0.0000	0.0000	25.74	51736.31
3325	2007.02.27 08:32	buy	1679	2.34	1.9608	0.0000	0.0000
3326	2007.02.27 08:41	buy	1680	2.34	1.9596	0.0000	0.0000
3327	2007.02.27 08:46	close	1680	2.34	1.9607	0.0000	0.0000	25.74	51762.05
3328	2007.02.27 08:46	sell	1681	2.35	1.9607	0.0000	0.0000
3329	2007.02.27 08:47	buy	1682	2.34	1.9600	0.0000	0.0000
3330	2007.02.27 08:59	close	1673	2.34	1.9651	0.0000	0.0000	63.18	51825.23
3331	2007.02.27 08:59	close	1679	2.34	1.9651	0.0000	0.0000	100.62	51925.85
3332	2007.02.27 08:59	close	1682	2.34	1.9651	0.0000	0.0000	119.34	52045.19
3333	2007.02.27 08:59	sell	1683	2.35	1.9651	0.0000	0.0000
3334	2007.02.27 09:00	close	1678	2.34	1.9650	0.0000	0.0000	74.88	52120.07
3335	2007.02.27 09:33	close	1659	2.31	1.9667	0.0000	0.0000	69.21	52189.28
3336	2007.02.27 10:31	close	1683	2.35	1.9641	0.0000	0.0000	23.50	52212.78
3337	2007.02.27 10:31	buy	1684	2.36	1.9641	0.0000	0.0000
3338	2007.02.27 10:49	close	1684	2.36	1.9651	0.0000	0.0000	23.60	52236.38
3339	2007.02.27 10:49	sell	1685	2.36	1.9651	0.0000	0.0000
3340	2007.02.27 11:51	close	1685	2.36	1.9639	0.0000	0.0000	28.32	52264.70
3341	2007.02.27 11:51	buy	1686	2.37	1.9639	0.0000	0.0000
3342	2007.02.27 13:05	close	1686	2.37	1.9650	0.0000	0.0000	26.07	52290.77
3343	2007.02.27 13:05	sell	1687	2.36	1.9650	0.0000	0.0000
3344	2007.02.27 13:33	close	1687	2.36	1.9640	0.0000	0.0000	23.60	52314.37
3345	2007.02.27 13:33	buy	1688	2.37	1.9640	0.0000	0.0000
3346	2007.02.27 13:59	close	1688	2.37	1.9654	0.0000	0.0000	33.18	52347.55
3347	2007.02.27 13:59	sell	1689	2.36	1.9654	0.0000	0.0000
3348	2007.02.27 14:00	close	1689	2.36	1.9643	0.0000	0.0000	25.96	52373.51
3349	2007.02.27 14:00	buy	1690	2.37	1.9643	0.0000	0.0000
3350	2007.02.27 14:29	close	1690	2.37	1.9653	0.0000	0.0000	23.70	52397.21
3351	2007.02.27 14:29	sell	1691	2.37	1.9653	0.0000	0.0000
3352	2007.02.27 15:45	sell	1692	2.36	1.9663	0.0000	0.0000
3353	2007.02.27 15:59	close	1692	2.36	1.9652	0.0000	0.0000	25.96	52423.17
3354	2007.02.27 15:59	buy	1693	2.37	1.9652	0.0000	0.0000
3355	2007.02.27 17:52	sell	1694	2.36	1.9662	0.0000	0.0000
3356	2007.02.27 17:52	close	1693	2.37	1.9663	0.0000	0.0000	26.07	52449.24
3357	2007.02.27 18:00	buy	1695	2.37	1.9652	0.0000	0.0000
3358	2007.02.27 18:11	close	1695	2.37	1.9664	0.0000	0.0000	28.44	52477.68
3359	2007.02.27 18:11	sell	1696	2.36	1.9664	0.0000	0.0000
3360	2007.02.27 18:59	close	1691	2.37	1.9641	0.0000	0.0000	28.44	52506.12
3361	2007.02.27 18:59	close	1696	2.36	1.9641	0.0000	0.0000	54.28	52560.40
3362	2007.02.27 18:59	buy	1697	2.38	1.9641	0.0000	0.0000
3363	2007.02.27 19:00	close	1694	2.36	1.9640	0.0000	0.0000	51.92	52612.32
3364	2007.02.27 19:00	close	1697	2.38	1.9651	0.0000	0.0000	23.80	52636.12
3365	2007.02.27 19:00	sell	1698	2.38	1.9651	0.0000	0.0000
3366	2007.02.27 19:59	close	1698	2.38	1.9631	0.0000	0.0000	47.60	52683.72
3367	2007.02.27 19:59	buy	1699	2.39	1.9631	0.0000	0.0000
3368	2007.02.27 20:35	close	1699	2.39	1.9643	0.0000	0.0000	28.68	52712.40
3369	2007.02.27 20:35	sell	1700	2.38	1.9643	0.0000	0.0000
3370	2007.02.27 20:56	close	1700	2.38	1.9632	0.0000	0.0000	26.18	52738.58
3371	2007.02.27 20:56	buy	1701	2.39	1.9632	0.0000	0.0000
3372	2007.02.27 20:59	buy	1702	2.40	1.9614	0.0000	0.0000
3373	2007.02.27 21:00	close	1702	2.40	1.9628	0.0000	0.0000	33.60	52772.18
3374	2007.02.27 21:00	sell	1703	2.39	1.9628	0.0000	0.0000
3375	2007.02.27 21:11	close	1703	2.39	1.9618	0.0000	0.0000	23.90	52796.08
3376	2007.02.27 21:11	buy	1704	2.40	1.9618	0.0000	0.0000
3377	2007.02.27 21:23	buy	1705	2.40	1.9608	0.0000	0.0000
3378	2007.02.27 21:41	close	1705	2.40	1.9619	0.0000	0.0000	26.40	52822.48
3379	2007.02.27 21:41	sell	1706	2.40	1.9619	0.0000	0.0000
3380	2007.02.27 22:59	close	1704	2.40	1.9640	0.0000	0.0000	52.80	52875.28
3381	2007.02.27 22:59	sell	1707	2.39	1.9640	0.0000	0.0000
3382	2007.02.27 23:02	close	1707	2.39	1.9624	0.0000	0.0000	38.24	52913.52
3383	2007.02.27 23:02	buy	1708	2.40	1.9624	0.0000	0.0000
3384	2007.02.27 23:56	close	1708	2.40	1.9635	0.0000	0.0000	26.40	52939.92
3385	2007.02.27 23:56	sell	1709	2.40	1.9635	0.0000	0.0000
3386	2007.02.28 00:43	close	1709	2.40	1.9624	0.0000	0.0000	26.47	52966.39
3387	2007.02.28 00:43	buy	1710	2.40	1.9624	0.0000	0.0000
3388	2007.02.28 01:33	close	1710	2.40	1.9636	0.0000	0.0000	28.80	52995.19
3389	2007.02.28 01:33	sell	1711	2.40	1.9636	0.0000	0.0000
3390	2007.02.28 05:59	close	1711	2.40	1.9621	0.0000	0.0000	36.00	53031.19
3391	2007.02.28 05:59	buy	1712	2.41	1.9621	0.0000	0.0000
3392	2007.02.28 06:03	close	1712	2.41	1.9634	0.0000	0.0000	31.33	53062.52
3393	2007.02.28 06:03	sell	1713	2.40	1.9634	0.0000	0.0000
3394	2007.02.28 06:45	close	1713	2.40	1.9623	0.0000	0.0000	26.40	53088.92
3395	2007.02.28 06:45	buy	1714	2.41	1.9623	0.0000	0.0000
3396	2007.02.28 07:59	close	1681	2.35	1.9594	0.0000	0.0000	30.62	53119.54
3397	2007.02.28 07:59	close	1706	2.40	1.9594	0.0000	0.0000	60.07	53179.61
3398	2007.02.28 07:59	buy	1715	2.42	1.9594	0.0000	0.0000
3399	2007.02.28 08:04	close	1715	2.42	1.9611	0.0000	0.0000	41.14	53220.75
3400	2007.02.28 08:04	sell	1716	2.42	1.9611	0.0000	0.0000
3401	2007.02.28 08:06	close	1716	2.42	1.9598	0.0000	0.0000	31.46	53252.21
3402	2007.02.28 08:06	buy	1717	2.42	1.9598	0.0000	0.0000
3403	2007.02.28 08:06	close	1618	2.26	1.9591	0.0000	0.0000	31.84	53284.06
3404	2007.02.28 08:07	buy	1718	2.42	1.9582	0.0000	0.0000
3405	2007.02.28 08:45	close	1718	2.42	1.9595	0.0000	0.0000	31.46	53315.52
3406	2007.02.28 08:45	sell	1719	2.42	1.9595	0.0000	0.0000
3407	2007.02.28 08:59	close	1719	2.42	1.9555	0.0000	0.0000	96.80	53412.32
3408	2007.02.28 08:59	buy	1720	2.42	1.9555	0.0000	0.0000
3409	2007.02.28 09:00	close	1615	2.26	1.9554	0.0000	0.0000	49.92	53462.24
3410	2007.02.28 09:00	close	1720	2.42	1.9583	0.0000	0.0000	67.76	53530.00
3411	2007.02.28 09:00	sell	1721	2.43	1.9583	0.0000	0.0000
3412	2007.02.28 09:21	close	1721	2.43	1.9566	0.0000	0.0000	41.31	53571.31
3413	2007.02.28 09:21	buy	1722	2.43	1.9566	0.0000	0.0000
3414	2007.02.28 09:30	buy	1723	2.42	1.9544	0.0000	0.0000
3415	2007.02.28 10:34	close	1723	2.42	1.9555	0.0000	0.0000	26.62	53597.93
3416	2007.02.28 10:34	sell	1724	2.43	1.9555	0.0000	0.0000
3417	2007.02.28 10:35	sell	1725	2.43	1.9566	0.0000	0.0000
3418	2007.02.28 10:36	close	1725	2.43	1.9555	0.0000	0.0000	26.73	53624.66
3419	2007.02.28 10:36	buy	1726	2.43	1.9555	0.0000	0.0000
3420	2007.02.28 11:59	close	1726	2.43	1.9567	0.0000	0.0000	29.16	53653.82
3421	2007.02.28 11:59	sell	1727	2.43	1.9567	0.0000	0.0000
3422	2007.02.28 12:03	close	1722	2.43	1.9576	0.0000	0.0000	24.30	53678.12
3423	2007.02.28 12:03	sell	1728	2.43	1.9577	0.0000	0.0000
3424	2007.02.28 12:59	sell	1729	2.43	1.9593	0.0000	0.0000
3425	2007.02.28 13:59	sell	1730	2.43	1.9615	0.0000	0.0000
3426	2007.02.28 14:00	close	1717	2.42	1.9616	0.0000	0.0000	43.56	53721.68
3427	2007.02.28 14:00	close	1730	2.43	1.9597	0.0000	0.0000	43.74	53765.42
3428	2007.02.28 14:00	buy	1731	2.44	1.9597	0.0000	0.0000
3429	2007.02.28 14:05	close	1731	2.44	1.9607	0.0000	0.0000	24.40	53789.82
3430	2007.02.28 14:05	sell	1732	2.43	1.9607	0.0000	0.0000
3431	2007.02.28 14:07	sell	1733	2.43	1.9619	0.0000	0.0000
3432	2007.02.28 14:31	close	1733	2.43	1.9608	0.0000	0.0000	26.73	53816.55
3433	2007.02.28 14:31	buy	1734	2.44	1.9608	0.0000	0.0000
3434	2007.02.28 14:34	close	1734	2.44	1.9621	0.0000	0.0000	31.72	53848.27
3435	2007.02.28 14:34	sell	1735	2.43	1.9621	0.0000	0.0000
3436	2007.02.28 14:59	close	1732	2.43	1.9594	0.0000	0.0000	31.59	53879.86
3437	2007.02.28 14:59	buy	1736	2.45	1.9594	0.0000	0.0000
3438	2007.02.28 15:00	close	1735	2.43	1.9596	0.0000	0.0000	60.75	53940.61
3439	2007.02.28 15:00	close	1736	2.45	1.9618	0.0000	0.0000	58.80	53999.41
3440	2007.02.28 15:00	sell	1737	2.44	1.9618	0.0000	0.0000
3441	2007.02.28 15:31	close	1737	2.44	1.9607	0.0000	0.0000	26.84	54026.25
3442	2007.02.28 15:31	buy	1738	2.45	1.9607	0.0000	0.0000
3443	2007.02.28 15:36	buy	1739	2.45	1.9595	0.0000	0.0000
3444	2007.02.28 16:00	close	1739	2.45	1.9606	0.0000	0.0000	26.95	54053.20
3445	2007.02.28 16:00	sell	1740	2.45	1.9606	0.0000	0.0000
3446	2007.02.28 16:00	buy	1741	2.45	1.9596	0.0000	0.0000
3447	2007.02.28 16:00	close	1740	2.45	1.9595	0.0000	0.0000	26.95	54080.15
3448	2007.02.28 16:59	close	1741	2.45	1.9608	0.0000	0.0000	29.40	54109.55
3449	2007.02.28 16:59	sell	1742	2.45	1.9608	0.0000	0.0000
3450	2007.02.28 17:00	close	1742	2.45	1.9598	0.0000	0.0000	24.50	54134.05
3451	2007.02.28 17:00	buy	1743	2.45	1.9598	0.0000	0.0000
3452	2007.02.28 17:07	close	1743	2.45	1.9608	0.0000	0.0000	24.50	54158.55
3453	2007.02.28 17:07	sell	1744	2.45	1.9608	0.0000	0.0000
3454	2007.02.28 17:33	close	1744	2.45	1.9598	0.0000	0.0000	24.50	54183.05
3455	2007.02.28 17:33	buy	1745	2.46	1.9598	0.0000	0.0000
3456	2007.02.28 17:59	close	1745	2.46	1.9612	0.0000	0.0000	34.44	54217.49
3457	2007.02.28 17:59	sell	1746	2.46	1.9612	0.0000	0.0000
3458	2007.02.28 18:59	close	1738	2.45	1.9620	0.0000	0.0000	31.85	54249.34
3459	2007.02.28 19:59	sell	1747	2.45	1.9632	0.0000	0.0000
3460	2007.02.28 20:33	close	1714	2.41	1.9633	0.0000	0.0000	24.10	54273.44
3461	2007.02.28 22:03	sell	1748	2.44	1.9642	0.0000	0.0000
3462	2007.02.28 22:59	close	1748	2.44	1.9631	0.0000	0.0000	26.84	54300.28
3463	2007.02.28 22:59	buy	1749	2.45	1.9631	0.0000	0.0000
3464	2007.03.01 00:37	close	1749	2.45	1.9641	0.0000	0.0000	24.21	54324.49
3465	2007.03.01 00:37	sell	1750	2.44	1.9641	0.0000	0.0000
3466	2007.03.01 00:38	close	1701	2.39	1.9643	0.0000	0.0000	25.91	54350.39
3467	2007.03.01 03:59	close	1750	2.44	1.9624	0.0000	0.0000	41.48	54391.87
3468	2007.03.01 03:59	buy	1751	2.46	1.9624	0.0000	0.0000
3469	2007.03.01 04:33	close	1751	2.46	1.9634	0.0000	0.0000	24.60	54416.47
3470	2007.03.01 04:33	sell	1752	2.45	1.9634	0.0000	0.0000
3471	2007.03.01 04:59	close	1752	2.45	1.9624	0.0000	0.0000	24.50	54440.97
3472	2007.03.01 04:59	buy	1753	2.46	1.9624	0.0000	0.0000
3473	2007.03.01 04:59	close	1747	2.45	1.9622	0.0000	0.0000	24.72	54465.69
3474	2007.03.01 06:59	close	1746	2.46	1.9589	0.0000	0.0000	56.80	54522.50
3475	2007.03.01 06:59	buy	1754	2.48	1.9589	0.0000	0.0000
3476	2007.03.01 07:25	close	1754	2.48	1.9617	0.0000	0.0000	69.44	54591.94
3477	2007.03.01 07:25	sell	1755	2.47	1.9617	0.0000	0.0000
3478	2007.03.01 07:48	close	1755	2.47	1.9601	0.0000	0.0000	39.52	54631.46
3479	2007.03.01 07:48	buy	1756	2.48	1.9601	0.0000	0.0000
3480	2007.03.01 08:58	close	1756	2.48	1.9614	0.0000	0.0000	32.24	54663.70
3481	2007.03.01 08:58	sell	1757	2.48	1.9614	0.0000	0.0000
3482	2007.03.01 09:26	close	1757	2.48	1.9603	0.0000	0.0000	27.28	54690.98
3483	2007.03.01 09:26	buy	1758	2.49	1.9603	0.0000	0.0000
3484	2007.03.01 09:28	buy	1759	2.49	1.9593	0.0000	0.0000
3485	2007.03.01 09:33	close	1759	2.49	1.9603	0.0000	0.0000	24.90	54715.88
3486	2007.03.01 09:33	sell	1760	2.49	1.9603	0.0000	0.0000
3487	2007.03.01 09:52	close	1758	2.49	1.9613	0.0000	0.0000	24.90	54740.78
3488	2007.03.01 09:52	sell	1761	2.48	1.9613	0.0000	0.0000
3489	2007.03.01 11:31	sell	1762	2.47	1.9624	0.0000	0.0000
3490	2007.03.01 11:59	close	1762	2.47	1.9613	0.0000	0.0000	27.17	54767.95
3491	2007.03.01 11:59	buy	1763	2.48	1.9613	0.0000	0.0000
3492	2007.03.01 11:59	close	1763	2.48	1.9632	0.0000	0.0000	47.12	54815.07
3493	2007.03.01 11:59	sell	1764	2.47	1.9632	0.0000	0.0000
3494	2007.03.01 12:05	close	1764	2.47	1.9622	0.0000	0.0000	24.70	54839.77
3495	2007.03.01 12:05	buy	1765	2.48	1.9622	0.0000	0.0000
3496	2007.03.01 12:17	close	1765	2.48	1.9634	0.0000	0.0000	29.76	54869.53
3497	2007.03.01 12:17	sell	1766	2.47	1.9634	0.0000	0.0000
3498	2007.03.01 12:21	close	1753	2.46	1.9636	0.0000	0.0000	29.52	54899.05
3499	2007.03.01 13:28	close	1766	2.47	1.9623	0.0000	0.0000	27.17	54926.22
3500	2007.03.01 13:28	buy	1767	2.49	1.9623	0.0000	0.0000
3501	2007.03.01 14:00	close	1767	2.49	1.9634	0.0000	0.0000	27.39	54953.61
3502	2007.03.01 14:00	sell	1768	2.48	1.9634	0.0000	0.0000
3503	2007.03.01 14:30	close	1768	2.48	1.9622	0.0000	0.0000	29.76	54983.37
3504	2007.03.01 14:30	buy	1769	2.49	1.9622	0.0000	0.0000
3505	2007.03.01 14:55	close	1769	2.49	1.9632	0.0000	0.0000	24.90	55008.27
3506	2007.03.01 14:55	sell	1770	2.48	1.9632	0.0000	0.0000
3507	2007.03.01 14:59	close	1770	2.48	1.9608	0.0000	0.0000	59.52	55067.79
3508	2007.03.01 14:59	buy	1771	2.51	1.9608	0.0000	0.0000
3509	2007.03.01 15:00	close	1771	2.51	1.9632	0.0000	0.0000	60.24	55128.03
3510	2007.03.01 15:00	sell	1772	2.49	1.9632	0.0000	0.0000
3511	2007.03.01 15:01	close	1772	2.49	1.9609	0.0000	0.0000	57.27	55185.30
3512	2007.03.01 15:01	buy	1773	2.51	1.9609	0.0000	0.0000
3513	2007.03.01 15:01	close	1773	2.51	1.9633	0.0000	0.0000	60.24	55245.54
3514	2007.03.01 15:01	sell	1774	2.49	1.9633	0.0000	0.0000
3515	2007.03.01 15:02	close	1774	2.49	1.9609	0.0000	0.0000	59.76	55305.30
3516	2007.03.01 15:02	buy	1775	2.52	1.9609	0.0000	0.0000
3517	2007.03.01 15:02	close	1775	2.52	1.9629	0.0000	0.0000	50.40	55355.70
3518	2007.03.01 15:02	sell	1776	2.50	1.9629	0.0000	0.0000
3519	2007.03.01 15:03	close	1776	2.50	1.9609	0.0000	0.0000	50.00	55405.70
3520	2007.03.01 15:03	buy	1777	2.52	1.9609	0.0000	0.0000
3521	2007.03.01 15:03	close	1777	2.52	1.9633	0.0000	0.0000	60.48	55466.18
3522	2007.03.01 15:03	sell	1778	2.50	1.9633	0.0000	0.0000
3523	2007.03.01 15:06	close	1778	2.50	1.9609	0.0000	0.0000	60.00	55526.18
3524	2007.03.01 15:06	buy	1779	2.53	1.9609	0.0000	0.0000
3525	2007.03.01 15:06	close	1779	2.53	1.9629	0.0000	0.0000	50.60	55576.78
3526	2007.03.01 15:06	sell	1780	2.51	1.9629	0.0000	0.0000
3527	2007.03.01 15:10	close	1780	2.51	1.9609	0.0000	0.0000	50.20	55626.98
3528	2007.03.01 15:10	buy	1781	2.53	1.9609	0.0000	0.0000
3529	2007.03.01 15:10	close	1781	2.53	1.9631	0.0000	0.0000	55.66	55682.64
3530	2007.03.01 15:10	sell	1782	2.51	1.9631	0.0000	0.0000
3531	2007.03.01 15:12	close	1782	2.51	1.9609	0.0000	0.0000	55.22	55737.86
3532	2007.03.01 15:12	buy	1783	2.54	1.9609	0.0000	0.0000
3533	2007.03.01 15:12	close	1783	2.54	1.9632	0.0000	0.0000	58.42	55796.28
3534	2007.03.01 15:12	sell	1784	2.52	1.9632	0.0000	0.0000
3535	2007.03.01 15:13	close	1784	2.52	1.9609	0.0000	0.0000	57.96	55854.24
3536	2007.03.01 15:13	buy	1785	2.54	1.9609	0.0000	0.0000
3537	2007.03.01 15:13	close	1785	2.54	1.9632	0.0000	0.0000	58.42	55912.66
3538	2007.03.01 15:13	sell	1786	2.53	1.9632	0.0000	0.0000
3539	2007.03.01 15:14	close	1786	2.53	1.9609	0.0000	0.0000	58.19	55970.85
3540	2007.03.01 15:14	buy	1787	2.55	1.9609	0.0000	0.0000
3541	2007.03.01 15:14	close	1787	2.55	1.9631	0.0000	0.0000	56.10	56026.95
3542	2007.03.01 15:14	sell	1788	2.53	1.9631	0.0000	0.0000
3543	2007.03.01 15:17	close	1788	2.53	1.9609	0.0000	0.0000	55.66	56082.61
3544	2007.03.01 15:17	buy	1789	2.56	1.9609	0.0000	0.0000
3545	2007.03.01 15:17	close	1789	2.56	1.9626	0.0000	0.0000	43.52	56126.13
3546	2007.03.01 15:17	sell	1790	2.54	1.9626	0.0000	0.0000
3547	2007.03.01 15:20	close	1790	2.54	1.9609	0.0000	0.0000	43.18	56169.31
3548	2007.03.01 15:20	buy	1791	2.56	1.9609	0.0000	0.0000
3549	2007.03.01 15:20	close	1791	2.56	1.9623	0.0000	0.0000	35.84	56205.15
3550	2007.03.01 15:20	sell	1792	2.55	1.9623	0.0000	0.0000
3551	2007.03.01 15:24	close	1792	2.55	1.9609	0.0000	0.0000	35.70	56240.85
3552	2007.03.01 15:24	buy	1793	2.56	1.9609	0.0000	0.0000
3553	2007.03.01 15:24	close	1793	2.56	1.9623	0.0000	0.0000	35.84	56276.69
3554	2007.03.01 15:24	sell	1794	2.55	1.9623	0.0000	0.0000
3555	2007.03.01 15:25	close	1794	2.55	1.9609	0.0000	0.0000	35.70	56312.39
3556	2007.03.01 15:25	buy	1795	2.57	1.9609	0.0000	0.0000
3557	2007.03.01 15:25	close	1795	2.57	1.9627	0.0000	0.0000	46.26	56358.65
3558	2007.03.01 15:25	sell	1796	2.55	1.9627	0.0000	0.0000
3559	2007.03.01 15:27	close	1796	2.55	1.9609	0.0000	0.0000	45.90	56404.55
3560	2007.03.01 15:27	buy	1797	2.57	1.9609	0.0000	0.0000
3561	2007.03.01 15:27	close	1797	2.57	1.9627	0.0000	0.0000	46.26	56450.81
3562	2007.03.01 15:27	sell	1798	2.56	1.9627	0.0000	0.0000
3563	2007.03.01 15:30	close	1798	2.56	1.9609	0.0000	0.0000	46.08	56496.89
3564	2007.03.01 15:30	buy	1799	2.58	1.9609	0.0000	0.0000
3565	2007.03.01 15:30	close	1799	2.58	1.9631	0.0000	0.0000	56.76	56553.65
3566	2007.03.01 15:30	sell	1800	2.56	1.9631	0.0000	0.0000
3567	2007.03.01 15:31	close	1800	2.56	1.9609	0.0000	0.0000	56.32	56609.97
3568	2007.03.01 15:31	buy	1801	2.58	1.9609	0.0000	0.0000
3569	2007.03.01 15:31	close	1801	2.58	1.9633	0.0000	0.0000	61.92	56671.89
3570	2007.03.01 15:31	sell	1802	2.56	1.9633	0.0000	0.0000
3571	2007.03.01 15:32	close	1802	2.56	1.9609	0.0000	0.0000	61.44	56733.33
3572	2007.03.01 15:32	buy	1803	2.59	1.9609	0.0000	0.0000
3573	2007.03.01 15:32	close	1803	2.59	1.9636	0.0000	0.0000	69.93	56803.26
3574	2007.03.01 15:32	sell	1804	2.57	1.9636	0.0000	0.0000
3575	2007.03.01 15:33	close	1804	2.57	1.9609	0.0000	0.0000	69.39	56872.65
3576	2007.03.01 15:33	buy	1805	2.59	1.9609	0.0000	0.0000
3577	2007.03.01 15:33	close	1805	2.59	1.9633	0.0000	0.0000	62.16	56934.81
3578	2007.03.01 15:33	sell	1806	2.58	1.9633	0.0000	0.0000
3579	2007.03.01 15:34	close	1806	2.58	1.9609	0.0000	0.0000	61.92	56996.73
3580	2007.03.01 15:34	buy	1807	2.60	1.9609	0.0000	0.0000
3581	2007.03.01 15:34	close	1807	2.60	1.9631	0.0000	0.0000	57.20	57053.93
3582	2007.03.01 15:34	sell	1808	2.58	1.9631	0.0000	0.0000
3583	2007.03.01 15:35	close	1808	2.58	1.9609	0.0000	0.0000	56.76	57110.69
3584	2007.03.01 15:35	buy	1809	2.61	1.9609	0.0000	0.0000
3585	2007.03.01 15:35	close	1809	2.61	1.9631	0.0000	0.0000	57.42	57168.11
3586	2007.03.01 15:35	sell	1810	2.59	1.9631	0.0000	0.0000
3587	2007.03.01 15:36	close	1810	2.59	1.9609	0.0000	0.0000	56.98	57225.09
3588	2007.03.01 15:36	buy	1811	2.61	1.9609	0.0000	0.0000
3589	2007.03.01 15:36	close	1811	2.61	1.9628	0.0000	0.0000	49.59	57274.68
3590	2007.03.01 15:36	sell	1812	2.60	1.9628	0.0000	0.0000
3591	2007.03.01 15:37	close	1812	2.60	1.9609	0.0000	0.0000	49.40	57324.08
3592	2007.03.01 15:37	buy	1813	2.62	1.9609	0.0000	0.0000
3593	2007.03.01 15:37	close	1813	2.62	1.9626	0.0000	0.0000	44.54	57368.62
3594	2007.03.01 15:37	sell	1814	2.60	1.9626	0.0000	0.0000
3595	2007.03.01 15:38	close	1814	2.60	1.9609	0.0000	0.0000	44.20	57412.82
3596	2007.03.01 15:38	buy	1815	2.62	1.9609	0.0000	0.0000
3597	2007.03.01 15:38	close	1815	2.62	1.9623	0.0000	0.0000	36.68	57449.50
3598	2007.03.01 15:38	sell	1816	2.61	1.9623	0.0000	0.0000
3599	2007.03.01 15:39	close	1816	2.61	1.9609	0.0000	0.0000	36.54	57486.04
3600	2007.03.01 15:39	buy	1817	2.63	1.9609	0.0000	0.0000
3601	2007.03.01 15:59	close	1760	2.49	1.9576	0.0000	0.0000	67.23	57553.27
3602	2007.03.01 15:59	buy	1818	2.65	1.9576	0.0000	0.0000
3603	2007.03.01 16:00	close	1729	2.43	1.9575	0.0000	0.0000	43.96	57597.22
3604	2007.03.01 16:00	close	1761	2.48	1.9580	0.0000	0.0000	81.84	57679.06
3605	2007.03.01 16:03	close	1818	2.65	1.9591	0.0000	0.0000	39.75	57718.81
3606	2007.03.01 16:03	sell	1819	2.64	1.9591	0.0000	0.0000
3607	2007.03.01 17:00	close	1819	2.64	1.9581	0.0000	0.0000	26.40	57745.21
3608	2007.03.01 17:00	buy	1820	2.65	1.9581	0.0000	0.0000
3609	2007.03.01 17:03	buy	1821	2.65	1.9569	0.0000	0.0000
3610	2007.03.01 17:28	close	1821	2.65	1.9580	0.0000	0.0000	29.15	57774.36
3611	2007.03.01 17:28	sell	1822	2.65	1.9580	0.0000	0.0000
3612	2007.03.01 18:00	close	1822	2.65	1.9569	0.0000	0.0000	29.15	57803.51
3613	2007.03.01 18:00	buy	1823	2.65	1.9569	0.0000	0.0000
3614	2007.03.01 18:00	close	1823	2.65	1.9581	0.0000	0.0000	31.80	57835.31
3615	2007.03.01 18:00	sell	1824	2.65	1.9581	0.0000	0.0000
3616	2007.03.01 18:58	close	1824	2.65	1.9570	0.0000	0.0000	29.15	57864.46
3617	2007.03.01 18:58	buy	1825	2.66	1.9570	0.0000	0.0000
3618	2007.03.01 18:59	close	1825	2.66	1.9584	0.0000	0.0000	37.24	57901.70
3619	2007.03.01 18:59	sell	1826	2.65	1.9584	0.0000	0.0000
3620	2007.03.01 19:49	close	1820	2.65	1.9592	0.0000	0.0000	29.15	57930.85
3621	2007.03.01 19:50	sell	1827	2.65	1.9591	0.0000	0.0000
3622	2007.03.01 20:45	sell	1828	2.65	1.9601	0.0000	0.0000
3623	2007.03.01 20:59	close	1828	2.65	1.9588	0.0000	0.0000	34.45	57965.30
3624	2007.03.01 20:59	buy	1829	2.66	1.9588	0.0000	0.0000
3625	2007.03.01 22:59	close	1827	2.65	1.9581	0.0000	0.0000	26.50	57991.80
3626	2007.03.01 23:25	buy	1830	2.66	1.9576	0.0000	0.0000
3627	2007.03.01 23:59	close	1826	2.65	1.9573	0.0000	0.0000	29.15	58020.95
3628	2007.03.02 04:47	close	1728	2.43	1.9566	0.0000	0.0000	27.02	58047.98
3629	2007.03.02 04:47	buy	1831	2.66	1.9566	0.0000	0.0000
3630	2007.03.02 06:59	close	1727	2.43	1.9545	0.0000	0.0000	53.75	58101.73
3631	2007.03.02 06:59	buy	1832	2.66	1.9545	0.0000	0.0000
3632	2007.03.02 07:07	close	1832	2.66	1.9566	0.0000	0.0000	55.86	58157.59
3633	2007.03.02 07:07	sell	1833	2.67	1.9566	0.0000	0.0000
3634	2007.03.02 07:22	close	1833	2.67	1.9556	0.0000	0.0000	26.70	58184.29
3635	2007.03.02 07:22	buy	1834	2.66	1.9556	0.0000	0.0000
3636	2007.03.02 07:43	buy	1835	2.66	1.9545	0.0000	0.0000
3637	2007.03.02 07:43	close	1724	2.43	1.9542	0.0000	0.0000	31.88	58216.17
3638	2007.03.02 07:59	close	1835	2.66	1.9556	0.0000	0.0000	29.26	58245.43
3639	2007.03.02 07:59	sell	1836	2.67	1.9556	0.0000	0.0000
3640	2007.03.02 08:00	close	1836	2.67	1.9545	0.0000	0.0000	29.37	58274.80
3641	2007.03.02 08:00	buy	1837	2.66	1.9545	0.0000	0.0000
3642	2007.03.02 08:35	close	1837	2.66	1.9556	0.0000	0.0000	29.26	58304.06
3643	2007.03.02 08:35	sell	1838	2.67	1.9556	0.0000	0.0000
3644	2007.03.02 09:13	close	1838	2.67	1.9546	0.0000	0.0000	26.70	58330.76
3645	2007.03.02 09:13	buy	1839	2.66	1.9546	0.0000	0.0000
3646	2007.03.02 09:30	buy	1840	2.66	1.9537	0.0000	0.0000
3647	2007.03.02 09:51	close	1840	2.66	1.9548	0.0000	0.0000	29.26	58360.02
3648	2007.03.02 09:51	sell	1841	2.67	1.9548	0.0000	0.0000
3649	2007.03.02 09:59	close	1841	2.67	1.9519	0.0000	0.0000	77.43	58437.45
3650	2007.03.02 09:59	buy	1842	2.65	1.9519	0.0000	0.0000
3651	2007.03.02 10:00	close	1842	2.65	1.9550	0.0000	0.0000	82.15	58519.60
3652	2007.03.02 10:00	sell	1843	2.68	1.9550	0.0000	0.0000
3653	2007.03.02 10:01	close	1843	2.68	1.9523	0.0000	0.0000	72.36	58591.96
3654	2007.03.02 10:01	buy	1844	2.66	1.9523	0.0000	0.0000
3655	2007.03.02 10:01	close	1844	2.66	1.9552	0.0000	0.0000	77.14	58669.10
3656	2007.03.02 10:01	sell	1845	2.69	1.9552	0.0000	0.0000
3657	2007.03.02 10:02	close	1845	2.69	1.9523	0.0000	0.0000	78.01	58747.11
3658	2007.03.02 10:02	buy	1846	2.67	1.9523	0.0000	0.0000
3659	2007.03.02 10:02	close	1846	2.67	1.9547	0.0000	0.0000	64.08	58811.19
3660	2007.03.02 10:02	sell	1847	2.69	1.9547	0.0000	0.0000
3661	2007.03.02 10:03	close	1847	2.69	1.9523	0.0000	0.0000	64.56	58875.75
3662	2007.03.02 10:03	buy	1848	2.67	1.9523	0.0000	0.0000
3663	2007.03.02 10:03	close	1848	2.67	1.9543	0.0000	0.0000	53.40	58929.15
3664	2007.03.02 10:03	sell	1849	2.69	1.9543	0.0000	0.0000
3665	2007.03.02 10:04	close	1849	2.69	1.9523	0.0000	0.0000	53.80	58982.95
3666	2007.03.02 10:04	buy	1850	2.68	1.9523	0.0000	0.0000
3667	2007.03.02 10:04	close	1850	2.68	1.9544	0.0000	0.0000	56.28	59039.23
3668	2007.03.02 10:04	sell	1851	2.70	1.9544	0.0000	0.0000
3669	2007.03.02 10:05	close	1851	2.70	1.9523	0.0000	0.0000	56.70	59095.93
3670	2007.03.02 10:05	buy	1852	2.69	1.9523	0.0000	0.0000
3671	2007.03.02 10:05	close	1852	2.69	1.9543	0.0000	0.0000	53.80	59149.73
3672	2007.03.02 10:05	sell	1853	2.71	1.9543	0.0000	0.0000
3673	2007.03.02 10:06	close	1853	2.71	1.9523	0.0000	0.0000	54.20	59203.93
3674	2007.03.02 10:06	buy	1854	2.69	1.9523	0.0000	0.0000
3675	2007.03.02 10:06	close	1854	2.69	1.9545	0.0000	0.0000	59.18	59263.11
3676	2007.03.02 10:06	sell	1855	2.71	1.9545	0.0000	0.0000
3677	2007.03.02 10:07	close	1855	2.71	1.9523	0.0000	0.0000	59.62	59322.73
3678	2007.03.02 10:07	buy	1856	2.70	1.9523	0.0000	0.0000
3679	2007.03.02 10:07	close	1856	2.70	1.9545	0.0000	0.0000	59.40	59382.13
3680	2007.03.02 10:07	sell	1857	2.72	1.9545	0.0000	0.0000
3681	2007.03.02 10:08	close	1857	2.72	1.9523	0.0000	0.0000	59.84	59441.97
3682	2007.03.02 10:08	buy	1858	2.70	1.9523	0.0000	0.0000
3683	2007.03.02 10:08	close	1858	2.70	1.9543	0.0000	0.0000	54.00	59495.97
3684	2007.03.02 10:08	sell	1859	2.72	1.9543	0.0000	0.0000
3685	2007.03.02 10:09	close	1859	2.72	1.9523	0.0000	0.0000	54.40	59550.37
3686	2007.03.02 10:09	buy	1860	2.71	1.9523	0.0000	0.0000
3687	2007.03.02 10:09	close	1860	2.71	1.9541	0.0000	0.0000	48.78	59599.15
3688	2007.03.02 10:09	sell	1861	2.73	1.9541	0.0000	0.0000
3689	2007.03.02 10:12	close	1861	2.73	1.9523	0.0000	0.0000	49.14	59648.29
3690	2007.03.02 10:12	buy	1862	2.71	1.9523	0.0000	0.0000
3691	2007.03.02 10:14	close	1862	2.71	1.9539	0.0000	0.0000	43.36	59691.65
3692	2007.03.02 10:14	sell	1863	2.73	1.9539	0.0000	0.0000
3693	2007.03.02 10:17	close	1863	2.73	1.9523	0.0000	0.0000	43.68	59735.33
3694	2007.03.02 10:17	buy	1864	2.72	1.9523	0.0000	0.0000
3695	2007.03.02 10:18	close	1864	2.72	1.9539	0.0000	0.0000	43.52	59778.85
3696	2007.03.02 10:18	sell	1865	2.73	1.9539	0.0000	0.0000
3697	2007.03.02 10:19	close	1865	2.73	1.9523	0.0000	0.0000	43.68	59822.53
3698	2007.03.02 10:19	buy	1866	2.72	1.9523	0.0000	0.0000
3699	2007.03.02 10:19	close	1866	2.72	1.9540	0.0000	0.0000	46.24	59868.77
3700	2007.03.02 10:19	sell	1867	2.74	1.9540	0.0000	0.0000
3701	2007.03.02 10:20	close	1867	2.74	1.9523	0.0000	0.0000	46.58	59915.35
3702	2007.03.02 10:20	buy	1868	2.73	1.9523	0.0000	0.0000
3703	2007.03.02 10:20	close	1868	2.73	1.9540	0.0000	0.0000	46.41	59961.76
3704	2007.03.02 10:20	sell	1869	2.74	1.9540	0.0000	0.0000
3705	2007.03.02 10:21	close	1869	2.74	1.9523	0.0000	0.0000	46.58	60008.34
3706	2007.03.02 10:21	buy	1870	2.73	1.9523	0.0000	0.0000
3707	2007.03.02 10:21	close	1870	2.73	1.9541	0.0000	0.0000	49.14	60057.48
3708	2007.03.02 10:21	sell	1871	2.75	1.9541	0.0000	0.0000
3709	2007.03.02 10:22	close	1871	2.75	1.9523	0.0000	0.0000	49.50	60106.98
3710	2007.03.02 10:22	buy	1872	2.74	1.9523	0.0000	0.0000
3711	2007.03.02 10:24	close	1872	2.74	1.9539	0.0000	0.0000	43.84	60150.82
3712	2007.03.02 10:24	sell	1873	2.75	1.9539	0.0000	0.0000
3713	2007.03.02 10:25	close	1873	2.75	1.9523	0.0000	0.0000	44.00	60194.82
3714	2007.03.02 10:25	buy	1874	2.74	1.9523	0.0000	0.0000
3715	2007.03.02 10:26	close	1874	2.74	1.9538	0.0000	0.0000	41.10	60235.92
3716	2007.03.02 10:26	sell	1875	2.76	1.9538	0.0000	0.0000
3717	2007.03.02 10:44	close	1875	2.76	1.9522	0.0000	0.0000	44.16	60280.08
3718	2007.03.02 10:44	buy	1876	2.74	1.9522	0.0000	0.0000
3719	2007.03.02 10:46	close	1603	2.23	1.9513	0.0000	0.0000	42.91	60322.98
3720	2007.03.02 11:03	close	1602	2.23	1.9512	0.0000	0.0000	22.84	60345.82
3721	2007.03.02 11:03	buy	1877	2.73	1.9512	0.0000	0.0000
3722	2007.03.02 11:59	buy	1878	2.70	1.9485	0.0000	0.0000
3723	2007.03.02 12:00	close	1878	2.70	1.9506	0.0000	0.0000	56.70	60402.52
3724	2007.03.02 12:00	sell	1879	2.73	1.9506	0.0000	0.0000
3725	2007.03.02 12:01	close	1879	2.73	1.9491	0.0000	0.0000	40.95	60443.47
3726	2007.03.02 12:01	buy	1880	2.71	1.9491	0.0000	0.0000
3727	2007.03.02 12:01	close	1880	2.71	1.9507	0.0000	0.0000	43.36	60486.83
3728	2007.03.02 12:01	sell	1881	2.74	1.9507	0.0000	0.0000
3729	2007.03.02 12:03	close	1881	2.74	1.9491	0.0000	0.0000	43.84	60530.67
3730	2007.03.02 12:03	buy	1882	2.72	1.9491	0.0000	0.0000
3731	2007.03.02 12:03	close	1882	2.72	1.9504	0.0000	0.0000	35.36	60566.03
3732	2007.03.02 12:03	sell	1883	2.74	1.9504	0.0000	0.0000
3733	2007.03.02 12:04	close	1883	2.74	1.9491	0.0000	0.0000	35.62	60601.65
3734	2007.03.02 12:04	buy	1884	2.72	1.9491	0.0000	0.0000
3735	2007.03.02 12:04	close	1884	2.72	1.9505	0.0000	0.0000	38.08	60639.73
3736	2007.03.02 12:04	sell	1885	2.74	1.9505	0.0000	0.0000
3737	2007.03.02 12:05	close	1885	2.74	1.9491	0.0000	0.0000	38.36	60678.09
3738	2007.03.02 12:05	buy	1886	2.72	1.9491	0.0000	0.0000
3739	2007.03.02 12:43	close	1597	2.21	1.9477	0.0000	0.0000	35.89	60713.98
3740	2007.03.02 12:43	buy	1887	2.70	1.9474	0.0000	0.0000
3741	2007.03.02 12:59	buy	1888	2.65	1.9445	0.0000	0.0000
3742	2007.03.02 13:00	close	1505	2.01	1.9444	0.0000	0.0000	55.05	60769.03
3743	2007.03.02 13:02	close	1888	2.65	1.9482	0.0000	0.0000	98.05	60867.08
3744	2007.03.02 13:02	sell	1889	2.73	1.9482	0.0000	0.0000
3745	2007.03.02 13:03	close	1889	2.73	1.9459	0.0000	0.0000	62.79	60929.87
3746	2007.03.02 13:03	buy	1890	2.68	1.9459	0.0000	0.0000
3747	2007.03.02 13:03	close	1890	2.68	1.9482	0.0000	0.0000	61.64	60991.51
3748	2007.03.02 13:03	sell	1891	2.73	1.9482	0.0000	0.0000
3749	2007.03.02 13:04	close	1891	2.73	1.9459	0.0000	0.0000	62.79	61054.30
3750	2007.03.02 13:04	buy	1892	2.69	1.9459	0.0000	0.0000
3751	2007.03.02 13:04	close	1892	2.69	1.9477	0.0000	0.0000	48.42	61102.72
3752	2007.03.02 13:04	sell	1893	2.73	1.9477	0.0000	0.0000
3753	2007.03.02 13:05	close	1893	2.73	1.9459	0.0000	0.0000	49.14	61151.86
3754	2007.03.02 13:05	buy	1894	2.70	1.9459	0.0000	0.0000
3755	2007.03.02 13:05	close	1894	2.70	1.9478	0.0000	0.0000	51.30	61203.16
3756	2007.03.02 13:05	sell	1895	2.74	1.9478	0.0000	0.0000
3757	2007.03.02 13:06	close	1895	2.74	1.9459	0.0000	0.0000	52.06	61255.22
3758	2007.03.02 13:06	buy	1896	2.70	1.9459	0.0000	0.0000
3759	2007.03.02 13:40	buy	1897	2.67	1.9442	0.0000	0.0000
3760	2007.03.02 13:59	close	1504	2.00	1.9423	0.0000	0.0000	62.78	61318.00
3761	2007.03.02 14:00	close	1275	1.42	1.9422	0.0000	0.0000	24.95	61342.95
3762	2007.03.02 14:00	buy	1898	2.63	1.9422	0.0000	0.0000
3763	2007.03.02 14:00	close	1898	2.63	1.9437	0.0000	0.0000	39.45	61382.40
3764	2007.03.02 14:00	sell	1899	2.67	1.9437	0.0000	0.0000
3765	2007.03.02 14:04	sell	1900	2.70	1.9449	0.0000	0.0000
3766	2007.03.02 14:21	close	1900	2.70	1.9438	0.0000	0.0000	29.70	61412.10
3767	2007.03.02 14:21	buy	1901	2.67	1.9438	0.0000	0.0000
3768	2007.03.02 14:25	close	1899	2.67	1.9427	0.0000	0.0000	26.70	61438.80
3769	2007.03.02 14:25	buy	1902	2.64	1.9427	0.0000	0.0000
3770	2007.03.02 14:38	close	1902	2.64	1.9437	0.0000	0.0000	26.40	61465.20
3771	2007.03.02 14:38	sell	1903	2.68	1.9437	0.0000	0.0000
3772	2007.03.02 14:53	close	1903	2.68	1.9427	0.0000	0.0000	26.80	61492.00
3773	2007.03.02 14:53	buy	1904	2.64	1.9427	0.0000	0.0000
3774	2007.03.02 15:41	close	1904	2.64	1.9442	0.0000	0.0000	39.60	61531.60
3775	2007.03.02 15:41	sell	1905	2.69	1.9442	0.0000	0.0000
3776	2007.03.02 15:45	close	1901	2.67	1.9452	0.0000	0.0000	37.38	61568.98
3777	2007.03.02 16:05	close	1897	2.67	1.9457	0.0000	0.0000	40.05	61609.03
3778	2007.03.02 16:05	sell	1906	2.72	1.9457	0.0000	0.0000
3779	2007.03.02 16:11	close	1906	2.72	1.9446	0.0000	0.0000	29.92	61638.95
3780	2007.03.02 16:11	buy	1907	2.69	1.9446	0.0000	0.0000
3781	2007.03.02 17:04	close	1907	2.69	1.9457	0.0000	0.0000	29.59	61668.54
3782	2007.03.02 17:04	sell	1908	2.72	1.9457	0.0000	0.0000
3783	2007.03.02 18:59	close	1908	2.72	1.9444	0.0000	0.0000	35.36	61703.90
3784	2007.03.02 18:59	buy	1909	2.69	1.9444	0.0000	0.0000
3785	2007.03.02 19:59	close	1905	2.69	1.9432	0.0000	0.0000	26.90	61730.80
3786	2007.03.02 19:59	buy	1910	2.67	1.9432	0.0000	0.0000
3787	2007.03.02 20:00	close	1910	2.67	1.9444	0.0000	0.0000	32.04	61762.84
3788	2007.03.02 20:00	sell	1911	2.71	1.9444	0.0000	0.0000
3789	2007.03.04 23:07	close	1911	2.71	1.9433	0.0000	0.0000	29.81	61792.65
3790	2007.03.04 23:07	buy	1912	2.67	1.9433	0.0000	0.0000
3791	2007.03.04 23:14	sell	1913	2.71	1.9443	0.0000	0.0000
3792	2007.03.04 23:14	close	1912	2.67	1.9444	0.0000	0.0000	29.37	61822.02
3793	2007.03.04 23:16	buy	1914	2.68	1.9433	0.0000	0.0000
3794	2007.03.04 23:16	close	1913	2.71	1.9432	0.0000	0.0000	29.81	61851.83
3795	2007.03.04 23:18	buy	1915	2.65	1.9423	0.0000	0.0000
3796	2007.03.04 23:18	close	1266	1.41	1.9419	0.0000	0.0000	14.90	61866.74
3797	2007.03.04 23:39	close	352	0.65	1.9347	0.0000	0.0000	27.62	61894.36
3798	2007.03.05 01:00	close	346	0.62	1.9288	0.0000	0.0000	31.33	61925.69
3799	2007.03.05 01:03	close	351	0.63	1.9309	0.0000	0.0000	23.64	61949.33
3800	2007.03.05 01:13	close	259	0.58	1.9274	0.0000	0.0000	19.53	61968.87
3801	2007.03.16 09:33	close	1915	2.65	1.9434	0.0000	0.0000	27.67	61996.54
3802	2007.03.16 09:33	sell	1916	2.71	1.9434	0.0000	0.0000
3803	2007.03.16 09:38	close	1916	2.71	1.9423	0.0000	0.0000	29.81	62026.35
3804	2007.03.16 09:38	buy	1917	2.67	1.9423	0.0000	0.0000
3805	2007.03.16 09:59	close	1914	2.68	1.9458	0.0000	0.0000	65.50	62091.84
3806	2007.03.16 09:59	sell	1918	2.77	1.9458	0.0000	0.0000
3807	2007.03.16 10:00	close	1917	2.67	1.9457	0.0000	0.0000	90.78	62182.62
3808	2007.03.16 10:26	close	1909	2.69	1.9465	0.0000	0.0000	54.98	62237.61
3809	2007.03.16 10:59	sell	1919	2.83	1.9486	0.0000	0.0000
3810	2007.03.16 11:00	close	1896	2.70	1.9485	0.0000	0.0000	68.69	62306.30
3811	2007.03.16 11:56	close	1887	2.70	1.9489	0.0000	0.0000	38.99	62345.28
3812	2007.03.16 12:04	sell	1920	2.85	1.9497	0.0000	0.0000
3813	2007.03.16 12:24	close	1920	2.85	1.9486	0.0000	0.0000	31.35	62376.63
3814	2007.03.16 12:24	buy	1921	2.83	1.9486	0.0000	0.0000
3815	2007.03.16 13:21	close	1921	2.83	1.9497	0.0000	0.0000	31.13	62407.76
3816	2007.03.16 13:21	sell	1922	2.85	1.9497	0.0000	0.0000
3817	2007.03.16 13:23	close	1922	2.85	1.9485	0.0000	0.0000	34.20	62441.96
3818	2007.03.16 13:23	buy	1923	2.83	1.9485	0.0000	0.0000
3819	2007.03.16 13:59	close	1919	2.83	1.9471	0.0000	0.0000	42.45	62484.41
3820	2007.03.16 13:59	buy	1924	2.80	1.9471	0.0000	0.0000
3821	2007.03.16 14:16	buy	1925	2.78	1.9461	0.0000	0.0000
3822	2007.03.16 14:33	close	1925	2.78	1.9471	0.0000	0.0000	27.80	62512.21
3823	2007.03.16 14:33	sell	1926	2.81	1.9471	0.0000	0.0000
3824	2007.03.16 15:59	close	1918	2.77	1.9424	0.0000	0.0000	94.18	62606.39
3825	2007.03.16 15:59	close	1926	2.81	1.9424	0.0000	0.0000	132.07	62738.46
3826	2007.03.16 15:59	buy	1927	2.71	1.9424	0.0000	0.0000
3827	2007.03.16 16:01	close	1927	2.71	1.9454	0.0000	0.0000	81.30	62819.76
3828	2007.03.16 16:01	sell	1928	2.79	1.9454	0.0000	0.0000
3829	2007.03.16 16:50	close	1928	2.79	1.9438	0.0000	0.0000	44.64	62864.40
3830	2007.03.16 16:50	buy	1929	2.75	1.9438	0.0000	0.0000
3831	2007.03.16 17:00	buy	1930	2.71	1.9422	0.0000	0.0000
3832	2007.03.18 22:00	buy	1931	2.67	1.9406	0.0000	0.0000
3833	2007.03.18 23:36	close	1931	2.67	1.9416	0.0000	0.0000	26.70	62891.10
3834	2007.03.18 23:36	sell	1932	2.70	1.9416	0.0000	0.0000
3835	2007.03.19 01:56	sell	1933	2.73	1.9426	0.0000	0.0000
3836	2007.03.19 02:14	close	1933	2.73	1.9415	0.0000	0.0000	30.03	62921.13
3837	2007.03.19 02:14	buy	1934	2.69	1.9415	0.0000	0.0000
3838	2007.03.19 03:37	close	1934	2.69	1.9426	0.0000	0.0000	29.59	62950.72
3839	2007.03.19 03:37	sell	1935	2.73	1.9426	0.0000	0.0000
3840	2007.03.19 03:41	close	1935	2.73	1.9415	0.0000	0.0000	30.03	62980.75
3841	2007.03.19 03:41	buy	1936	2.70	1.9415	0.0000	0.0000
3842	2007.03.19 07:27	close	1936	2.70	1.9426	0.0000	0.0000	29.70	63010.45
3843	2007.03.19 07:27	sell	1937	2.73	1.9426	0.0000	0.0000
3844	2007.03.19 07:33	close	1937	2.73	1.9415	0.0000	0.0000	30.03	63040.48
3845	2007.03.19 07:33	buy	1938	2.70	1.9415	0.0000	0.0000
3846	2007.03.19 08:57	close	1938	2.70	1.9426	0.0000	0.0000	29.70	63070.18
3847	2007.03.19 08:57	sell	1939	2.74	1.9426	0.0000	0.0000
3848	2007.03.19 08:59	close	1930	2.71	1.9450	0.0000	0.0000	75.77	63145.96
3849	2007.03.19 08:59	sell	1940	2.79	1.9450	0.0000	0.0000
3850	2007.03.19 09:01	close	1940	2.79	1.9429	0.0000	0.0000	58.59	63204.55
3851	2007.03.19 09:01	buy	1941	2.74	1.9429	0.0000	0.0000
3852	2007.03.19 09:05	close	1941	2.74	1.9443	0.0000	0.0000	38.36	63242.91
3853	2007.03.19 09:05	sell	1942	2.78	1.9443	0.0000	0.0000
3854	2007.03.19 09:34	close	1929	2.75	1.9453	0.0000	0.0000	41.14	63284.05
3855	2007.03.19 09:38	sell	1943	2.80	1.9454	0.0000	0.0000
3856	2007.03.19 09:59	close	1943	2.80	1.9433	0.0000	0.0000	58.80	63342.85
3857	2007.03.19 09:59	buy	1944	2.76	1.9433	0.0000	0.0000
3858	2007.03.19 10:09	close	1944	2.76	1.9449	0.0000	0.0000	44.16	63387.01
3859	2007.03.19 10:09	sell	1945	2.80	1.9449	0.0000	0.0000
3860	2007.03.19 10:50	close	1945	2.80	1.9438	0.0000	0.0000	30.80	63417.81
3861	2007.03.19 10:50	buy	1946	2.77	1.9438	0.0000	0.0000
3862	2007.03.19 10:50	close	1942	2.78	1.9433	0.0000	0.0000	27.80	63445.61
3863	2007.03.19 12:59	close	1946	2.77	1.9456	0.0000	0.0000	49.86	63495.47
3864	2007.03.19 12:59	sell	1947	2.82	1.9456	0.0000	0.0000
3865	2007.03.19 14:10	sell	1948	2.84	1.9467	0.0000	0.0000
3866	2007.03.19 14:43	close	1948	2.84	1.9456	0.0000	0.0000	31.24	63526.71
3867	2007.03.19 14:43	buy	1949	2.81	1.9456	0.0000	0.0000
3868	2007.03.19 15:54	close	1947	2.82	1.9446	0.0000	0.0000	28.20	63554.91
3869	2007.03.19 15:54	buy	1950	2.79	1.9446	0.0000	0.0000
3870	2007.03.19 15:59	close	1950	2.79	1.9457	0.0000	0.0000	30.69	63585.60
3871	2007.03.19 15:59	sell	1951	2.82	1.9457	0.0000	0.0000
3872	2007.03.19 16:59	close	1951	2.82	1.9444	0.0000	0.0000	36.66	63622.26
3873	2007.03.19 16:59	buy	1952	2.79	1.9444	0.0000	0.0000
3874	2007.03.19 17:00	close	1952	2.79	1.9457	0.0000	0.0000	36.27	63658.53
3875	2007.03.19 17:00	sell	1953	2.83	1.9457	0.0000	0.0000
3876	2007.03.19 17:58	close	1953	2.83	1.9446	0.0000	0.0000	31.13	63689.66
3877	2007.03.19 17:58	buy	1954	2.80	1.9446	0.0000	0.0000
3878	2007.03.19 17:59	buy	1955	2.77	1.9435	0.0000	0.0000
3879	2007.03.19 21:59	close	1955	2.77	1.9449	0.0000	0.0000	38.78	63728.44
3880	2007.03.19 21:59	sell	1956	2.81	1.9449	0.0000	0.0000
3881	2007.03.19 23:59	close	1954	2.80	1.9459	0.0000	0.0000	36.40	63764.84
3882	2007.03.19 23:59	sell	1957	2.84	1.9459	0.0000	0.0000
3883	2007.03.20 01:30	close	1957	2.84	1.9448	0.0000	0.0000	31.33	63796.16
3884	2007.03.20 01:30	buy	1958	2.81	1.9448	0.0000	0.0000
3885	2007.03.20 01:46	close	1958	2.81	1.9461	0.0000	0.0000	36.53	63832.69
3886	2007.03.20 01:46	sell	1959	2.84	1.9461	0.0000	0.0000
3887	2007.03.20 01:59	close	1959	2.84	1.9450	0.0000	0.0000	31.24	63863.93
3888	2007.03.20 01:59	buy	1960	2.81	1.9450	0.0000	0.0000
3889	2007.03.20 06:35	close	1960	2.81	1.9461	0.0000	0.0000	30.91	63894.84
3890	2007.03.20 06:35	sell	1961	2.85	1.9461	0.0000	0.0000
3891	2007.03.20 07:59	close	1949	2.81	1.9482	0.0000	0.0000	72.95	63967.79
3892	2007.03.20 07:59	sell	1962	2.88	1.9482	0.0000	0.0000
3893	2007.03.20 08:24	close	1962	2.88	1.9470	0.0000	0.0000	34.56	64002.35
3894	2007.03.20 08:24	buy	1963	2.86	1.9470	0.0000	0.0000
3895	2007.03.20 08:33	close	1924	2.80	1.9486	0.0000	0.0000	41.78	64044.12
3896	2007.03.20 08:33	close	1963	2.86	1.9486	0.0000	0.0000	45.76	64089.88
3897	2007.03.20 08:33	sell	1964	2.89	1.9486	0.0000	0.0000
3898	2007.03.20 09:00	close	1964	2.89	1.9476	0.0000	0.0000	28.90	64118.78
3899	2007.03.20 09:00	buy	1965	2.87	1.9476	0.0000	0.0000
3900	2007.03.20 09:13	close	1965	2.87	1.9486	0.0000	0.0000	28.70	64147.48
3901	2007.03.20 09:13	sell	1966	2.90	1.9486	0.0000	0.0000
3902	2007.03.20 09:37	close	1966	2.90	1.9476	0.0000	0.0000	29.00	64176.48
3903	2007.03.20 09:37	buy	1967	2.88	1.9476	0.0000	0.0000
3904	2007.03.20 09:59	close	1886	2.72	1.9542	0.0000	0.0000	136.98	64313.46
3905	2007.03.20 09:59	close	1967	2.88	1.9542	0.0000	0.0000	190.08	64503.54
3906	2007.03.20 09:59	sell	1968	2.99	1.9542	0.0000	0.0000
3907	2007.03.20 10:00	close	1923	2.83	1.9543	0.0000	0.0000	163.91	64667.46
3908	2007.03.20 10:55	close	1877	2.73	1.9546	0.0000	0.0000	91.07	64758.53
3909	2007.03.20 11:00	close	1876	2.74	1.9550	0.0000	0.0000	74.97	64833.50
3910	2007.03.20 11:04	sell	1969	3.00	1.9552	0.0000	0.0000
3911	2007.03.20 11:05	close	1839	2.66	1.9556	0.0000	0.0000	24.90	64858.39
3912	2007.03.20 11:06	sell	1970	3.01	1.9562	0.0000	0.0000
3913	2007.03.20 11:59	close	1834	2.66	1.9567	0.0000	0.0000	27.56	64885.95
3914	2007.03.20 12:25	sell	1971	3.01	1.9572	0.0000	0.0000
3915	2007.03.20 12:59	close	1831	2.66	1.9591	0.0000	0.0000	64.80	64950.75
3916	2007.03.20 12:59	sell	1972	3.01	1.9591	0.0000	0.0000
3917	2007.03.20 13:00	close	1830	2.66	1.9590	0.0000	0.0000	35.43	64986.18
3918	2007.03.20 13:00	close	1972	3.01	1.9569	0.0000	0.0000	66.22	65052.40
3919	2007.03.20 13:00	buy	1973	3.02	1.9569	0.0000	0.0000
3920	2007.03.20 13:15	close	1973	3.02	1.9580	0.0000	0.0000	33.22	65085.62
3921	2007.03.20 13:15	sell	1974	3.02	1.9580	0.0000	0.0000
3922	2007.03.20 13:48	sell	1975	3.02	1.9593	0.0000	0.0000
3923	2007.03.20 13:59	close	1975	3.02	1.9577	0.0000	0.0000	48.32	65133.94
3924	2007.03.20 13:59	buy	1976	3.02	1.9577	0.0000	0.0000
3925	2007.03.20 14:01	close	1976	3.02	1.9594	0.0000	0.0000	51.34	65185.28
3926	2007.03.20 14:01	sell	1977	3.02	1.9594	0.0000	0.0000
3927	2007.03.20 14:02	close	1977	3.02	1.9582	0.0000	0.0000	36.24	65221.52
3928	2007.03.20 14:02	buy	1978	3.03	1.9582	0.0000	0.0000
3929	2007.03.20 14:02	close	1978	3.03	1.9594	0.0000	0.0000	36.36	65257.88
3930	2007.03.20 14:02	sell	1979	3.02	1.9594	0.0000	0.0000
3931	2007.03.20 14:03	close	1979	3.02	1.9582	0.0000	0.0000	36.24	65294.12
3932	2007.03.20 14:03	buy	1980	3.03	1.9582	0.0000	0.0000
3933	2007.03.20 14:03	close	1829	2.66	1.9601	0.0000	0.0000	32.77	65326.89
3934	2007.03.20 14:03	close	1980	3.03	1.9601	0.0000	0.0000	57.57	65384.46
3935	2007.03.20 14:03	sell	1981	3.03	1.9601	0.0000	0.0000
3936	2007.03.20 14:05	close	1981	3.03	1.9582	0.0000	0.0000	57.57	65442.03
3937	2007.03.20 14:05	buy	1982	3.04	1.9582	0.0000	0.0000
3938	2007.03.20 14:05	close	1982	3.04	1.9597	0.0000	0.0000	45.60	65487.63
3939	2007.03.20 14:05	sell	1983	3.03	1.9597	0.0000	0.0000
3940	2007.03.20 14:06	close	1983	3.03	1.9582	0.0000	0.0000	45.45	65533.08
3941	2007.03.20 14:06	buy	1984	3.04	1.9582	0.0000	0.0000
3942	2007.03.20 14:06	close	1984	3.04	1.9594	0.0000	0.0000	36.48	65569.56
3943	2007.03.20 14:06	sell	1985	3.04	1.9594	0.0000	0.0000
3944	2007.03.20 14:08	close	1985	3.04	1.9582	0.0000	0.0000	36.48	65606.04
3945	2007.03.20 14:08	buy	1986	3.05	1.9582	0.0000	0.0000
3946	2007.03.20 14:24	buy	1987	3.05	1.9572	0.0000	0.0000
3947	2007.03.20 14:24	close	1974	3.02	1.9569	0.0000	0.0000	33.22	65639.26
3948	2007.03.20 16:36	close	1987	3.05	1.9583	0.0000	0.0000	33.55	65672.81
3949	2007.03.20 16:36	sell	1988	3.05	1.9583	0.0000	0.0000
3950	2007.03.20 16:59	close	1986	3.05	1.9600	0.0000	0.0000	54.90	65727.71
3951	2007.03.20 16:59	sell	1989	3.04	1.9600	0.0000	0.0000
3952	2007.03.20 17:59	sell	1990	3.03	1.9621	0.0000	0.0000
3953	2007.03.20 18:00	close	1817	2.63	1.9620	0.0000	0.0000	27.14	65754.85
3954	2007.03.20 18:02	close	1990	3.03	1.9607	0.0000	0.0000	42.42	65797.27
3955	2007.03.20 18:02	buy	1991	3.05	1.9607	0.0000	0.0000
3956	2007.03.20 18:55	close	1991	3.05	1.9618	0.0000	0.0000	33.55	65830.82
3957	2007.03.20 18:55	sell	1992	3.04	1.9618	0.0000	0.0000
3958	2007.03.21 06:59	sell	1993	3.03	1.9629	0.0000	0.0000
3959	2007.03.21 07:59	sell	1994	3.01	1.9641	0.0000	0.0000
3960	2007.03.21 08:03	close	1994	3.01	1.9631	0.0000	0.0000	30.10	65860.92
3961	2007.03.21 08:03	buy	1995	3.03	1.9631	0.0000	0.0000
3962	2007.03.21 08:46	close	1995	3.03	1.9641	0.0000	0.0000	30.30	65891.22
3963	2007.03.21 08:46	sell	1996	3.02	1.9641	0.0000	0.0000
3964	2007.03.21 08:59	close	1996	3.02	1.9624	0.0000	0.0000	51.34	65942.56
3965	2007.03.21 08:59	buy	1997	3.04	1.9624	0.0000	0.0000
3966	2007.03.21 09:00	close	1997	3.04	1.9638	0.0000	0.0000	42.56	65985.12
3967	2007.03.21 09:00	sell	1998	3.02	1.9638	0.0000	0.0000
3968	2007.03.21 09:11	close	1998	3.02	1.9627	0.0000	0.0000	33.22	66018.34
3969	2007.03.21 09:11	buy	1999	3.04	1.9627	0.0000	0.0000
3970	2007.03.21 09:59	close	1992	3.04	1.9598	0.0000	0.0000	60.89	66079.23
3971	2007.03.21 09:59	buy	2000	3.07	1.9598	0.0000	0.0000
3972	2007.03.21 10:00	close	1993	3.03	1.9599	0.0000	0.0000	90.90	66170.13
3973	2007.03.21 10:00	close	2000	3.07	1.9619	0.0000	0.0000	64.47	66234.60
3974	2007.03.21 10:00	sell	2001	3.06	1.9619	0.0000	0.0000
3975	2007.03.21 10:29	close	2001	3.06	1.9608	0.0000	0.0000	33.66	66268.26
3976	2007.03.21 10:29	buy	2002	3.07	1.9608	0.0000	0.0000
3977	2007.03.21 11:59	close	1989	3.04	1.9590	0.0000	0.0000	30.49	66298.76
3978	2007.03.21 11:59	buy	2003	3.07	1.9590	0.0000	0.0000
3979	2007.03.21 12:00	close	2003	3.07	1.9608	0.0000	0.0000	55.26	66354.02
3980	2007.03.21 12:00	sell	2004	3.07	1.9608	0.0000	0.0000
3981	2007.03.21 12:06	close	2004	3.07	1.9592	0.0000	0.0000	49.12	66403.14
3982	2007.03.21 12:06	buy	2005	3.08	1.9592	0.0000	0.0000
3983	2007.03.21 13:46	buy	2006	3.08	1.9580	0.0000	0.0000
3984	2007.03.21 14:36	close	2006	3.08	1.9591	0.0000	0.0000	33.88	66437.02
3985	2007.03.21 14:36	sell	2007	3.08	1.9591	0.0000	0.0000
3986	2007.03.21 18:59	close	1999	3.04	1.9686	0.0000	0.0000	179.36	66616.38
3987	2007.03.21 18:59	close	2005	3.08	1.9686	0.0000	0.0000	289.52	66905.90
3988	2007.03.21 18:59	sell	2008	3.05	1.9686	0.0000	0.0000
3989	2007.03.21 19:00	close	2002	3.07	1.9685	0.0000	0.0000	236.39	67142.29
3990	2007.03.21 20:00	close	1104	1.20	1.9681	0.0000	0.0000	13.73	67156.01
3991	2007.03.21 20:00	close	1317	1.48	1.9686	0.0000	0.0000	36.59	67192.60
3992	2007.03.21 20:03	buy	2009	3.07	1.9676	0.0000	0.0000
3993	2007.03.21 20:03	close	2008	3.05	1.9674	0.0000	0.0000	36.60	67229.20
3994	2007.03.21 21:03	sell	2010	3.06	1.9686	0.0000	0.0000
3995	2007.03.21 22:57	close	2009	3.07	1.9686	0.0000	0.0000	30.70	67259.90
3996	2007.03.21 23:01	close	1103	1.20	1.9690	0.0000	0.0000	11.33	67271.23
3997	2007.03.22 06:59	buy	2011	3.07	1.9676	0.0000	0.0000
3998	2007.03.22 07:00	close	2010	3.06	1.9675	0.0000	0.0000	33.94	67305.16
3999	2007.03.22 07:25	close	2011	3.07	1.9686	0.0000	0.0000	30.70	67335.86
4000	2007.03.22 07:25	sell	2012	3.06	1.9686	0.0000	0.0000
4001	2007.03.22 07:37	close	2012	3.06	1.9674	0.0000	0.0000	36.72	67372.58
4002	2007.03.22 07:37	buy	2013	3.08	1.9674	0.0000	0.0000
4003	2007.03.22 09:59	close	2013	3.08	1.9701	0.0000	0.0000	83.16	67455.74
4004	2007.03.22 09:59	sell	2014	3.05	1.9701	0.0000	0.0000
4005	2007.03.22 10:05	close	2014	3.05	1.9688	0.0000	0.0000	39.65	67495.39
4006	2007.03.22 10:05	buy	2015	3.07	1.9688	0.0000	0.0000
4007	2007.03.22 10:30	close	1080	1.18	1.9712	0.0000	0.0000	22.80	67518.19
4008	2007.03.22 10:30	close	2015	3.07	1.9712	0.0000	0.0000	73.68	67591.87
4009	2007.03.22 10:30	sell	2016	3.05	1.9712	0.0000	0.0000
4010	2007.03.22 10:48	close	2016	3.05	1.9698	0.0000	0.0000	42.70	67634.57
4011	2007.03.22 10:48	buy	2017	3.07	1.9698	0.0000	0.0000
4012	2007.03.22 11:02	close	2017	3.07	1.9709	0.0000	0.0000	33.77	67668.34
4013	2007.03.22 11:02	sell	2018	3.05	1.9709	0.0000	0.0000
4014	2007.03.22 11:16	close	2018	3.05	1.9699	0.0000	0.0000	30.50	67698.84
4015	2007.03.22 11:16	buy	2019	3.07	1.9699	0.0000	0.0000
4016	2007.03.22 12:16	buy	2020	3.08	1.9689	0.0000	0.0000
4017	2007.03.22 12:59	buy	2021	3.08	1.9678	0.0000	0.0000
4018	2007.03.22 13:00	close	2021	3.08	1.9689	0.0000	0.0000	33.88	67732.72
4019	2007.03.22 13:00	sell	2022	3.07	1.9689	0.0000	0.0000
4020	2007.03.22 13:13	close	2022	3.07	1.9677	0.0000	0.0000	36.84	67769.56
4021	2007.03.22 13:13	buy	2023	3.09	1.9677	0.0000	0.0000
4022	2007.03.22 13:24	close	2023	3.09	1.9688	0.0000	0.0000	33.99	67803.55
4023	2007.03.22 13:24	sell	2024	3.08	1.9688	0.0000	0.0000
4024	2007.03.22 13:32	close	2024	3.08	1.9676	0.0000	0.0000	36.96	67840.51
4025	2007.03.22 13:32	buy	2025	3.09	1.9676	0.0000	0.0000
4026	2007.03.22 14:19	close	2025	3.09	1.9687	0.0000	0.0000	33.99	67874.50
4027	2007.03.22 14:19	sell	2026	3.08	1.9687	0.0000	0.0000
4028	2007.03.22 15:59	close	2026	3.08	1.9673	0.0000	0.0000	43.12	67917.62
4029	2007.03.22 15:59	buy	2027	3.10	1.9673	0.0000	0.0000
4030	2007.03.22 16:00	close	2027	3.10	1.9691	0.0000	0.0000	55.80	67973.42
4031	2007.03.22 16:00	sell	2028	3.09	1.9691	0.0000	0.0000
4032	2007.03.22 16:12	close	2028	3.09	1.9680	0.0000	0.0000	33.99	68007.41
4033	2007.03.22 16:12	buy	2029	3.10	1.9680	0.0000	0.0000
4034	2007.03.22 16:59	buy	2030	3.12	1.9643	0.0000	0.0000
4035	2007.03.22 17:00	close	2030	3.12	1.9670	0.0000	0.0000	84.24	68091.65
4036	2007.03.22 17:00	sell	2031	3.10	1.9670	0.0000	0.0000
4037	2007.03.22 17:02	close	2031	3.10	1.9651	0.0000	0.0000	58.90	68150.55
4038	2007.03.22 17:02	buy	2032	3.12	1.9651	0.0000	0.0000
4039	2007.03.22 17:02	close	2032	3.12	1.9670	0.0000	0.0000	59.28	68209.83
4040	2007.03.22 17:02	sell	2033	3.11	1.9670	0.0000	0.0000
4041	2007.03.22 17:03	close	2033	3.11	1.9651	0.0000	0.0000	59.09	68268.92
4042	2007.03.22 17:03	buy	2034	3.12	1.9651	0.0000	0.0000
4043	2007.03.22 17:03	close	2034	3.12	1.9670	0.0000	0.0000	59.28	68328.20
4044	2007.03.22 17:03	sell	2035	3.12	1.9670	0.0000	0.0000
4045	2007.03.22 17:04	close	2035	3.12	1.9651	0.0000	0.0000	59.28	68387.48
4046	2007.03.22 17:04	buy	2036	3.13	1.9651	0.0000	0.0000
4047	2007.03.22 17:04	close	2036	3.13	1.9670	0.0000	0.0000	59.47	68446.95
4048	2007.03.22 17:04	sell	2037	3.12	1.9670	0.0000	0.0000
4049	2007.03.22 17:07	close	2037	3.12	1.9651	0.0000	0.0000	59.28	68506.23
4050	2007.03.22 17:07	buy	2038	3.14	1.9651	0.0000	0.0000
4051	2007.03.22 17:07	close	2038	3.14	1.9667	0.0000	0.0000	50.24	68556.47
4052	2007.03.22 17:07	sell	2039	3.13	1.9667	0.0000	0.0000
4053	2007.03.22 17:08	close	2039	3.13	1.9651	0.0000	0.0000	50.08	68606.55
4054	2007.03.22 17:08	buy	2040	3.14	1.9651	0.0000	0.0000
4055	2007.03.22 17:08	close	2040	3.14	1.9669	0.0000	0.0000	56.52	68663.07
4056	2007.03.22 17:08	sell	2041	3.13	1.9669	0.0000	0.0000
4057	2007.03.22 17:12	close	2041	3.13	1.9651	0.0000	0.0000	56.34	68719.41
4058	2007.03.22 17:12	buy	2042	3.15	1.9651	0.0000	0.0000
4059	2007.03.22 17:12	close	2042	3.15	1.9667	0.0000	0.0000	50.40	68769.81
4060	2007.03.22 17:12	sell	2043	3.14	1.9667	0.0000	0.0000
4061	2007.03.22 17:13	close	2043	3.14	1.9651	0.0000	0.0000	50.24	68820.05
4062	2007.03.22 17:13	buy	2044	3.15	1.9651	0.0000	0.0000
4063	2007.03.22 17:13	close	2044	3.15	1.9673	0.0000	0.0000	69.30	68889.35
4064	2007.03.22 17:13	sell	2045	3.14	1.9673	0.0000	0.0000
4065	2007.03.22 17:22	close	2045	3.14	1.9651	0.0000	0.0000	69.08	68958.43
4066	2007.03.22 17:22	buy	2046	3.16	1.9651	0.0000	0.0000
4067	2007.03.22 17:22	close	2046	3.16	1.9680	0.0000	0.0000	91.64	69050.07
4068	2007.03.22 17:22	sell	2047	3.15	1.9680	0.0000	0.0000
4069	2007.03.22 17:23	close	2047	3.15	1.9651	0.0000	0.0000	91.35	69141.42
4070	2007.03.22 17:23	buy	2048	3.17	1.9651	0.0000	0.0000
4071	2007.03.22 17:23	close	2048	3.17	1.9680	0.0000	0.0000	91.93	69233.35
4072	2007.03.22 17:23	sell	2049	3.16	1.9680	0.0000	0.0000
4073	2007.03.22 17:29	close	2049	3.16	1.9651	0.0000	0.0000	91.64	69324.99
4074	2007.03.22 17:29	buy	2050	3.18	1.9651	0.0000	0.0000
4075	2007.03.22 17:29	close	2050	3.18	1.9673	0.0000	0.0000	69.96	69394.95
4076	2007.03.22 17:29	sell	2051	3.17	1.9673	0.0000	0.0000
4077	2007.03.22 17:30	close	2051	3.17	1.9651	0.0000	0.0000	69.74	69464.69
4078	2007.03.22 17:30	buy	2052	3.18	1.9651	0.0000	0.0000
4079	2007.03.22 17:30	close	2052	3.18	1.9665	0.0000	0.0000	44.52	69509.21
4080	2007.03.22 17:30	sell	2053	3.18	1.9665	0.0000	0.0000
4081	2007.03.22 17:31	close	2053	3.18	1.9651	0.0000	0.0000	44.52	69553.73
4082	2007.03.22 17:31	buy	2054	3.19	1.9651	0.0000	0.0000
4083	2007.03.22 17:42	buy	2055	3.19	1.9634	0.0000	0.0000
4084	2007.03.22 17:45	close	2055	3.19	1.9647	0.0000	0.0000	41.47	69595.20
4085	2007.03.22 17:45	sell	2056	3.19	1.9647	0.0000	0.0000
4086	2007.03.22 18:00	close	2056	3.19	1.9636	0.0000	0.0000	35.09	69630.29
4087	2007.03.22 18:00	buy	2057	3.20	1.9636	0.0000	0.0000
4088	2007.03.22 18:01	sell	2058	3.19	1.9646	0.0000	0.0000
4089	2007.03.22 18:01	close	2057	3.20	1.9648	0.0000	0.0000	38.40	69668.69
4090	2007.03.22 18:08	close	2058	3.19	1.9635	0.0000	0.0000	35.09	69703.78
4091	2007.03.22 18:08	buy	2059	3.20	1.9635	0.0000	0.0000
4092	2007.03.22 18:59	close	2059	3.20	1.9648	0.0000	0.0000	41.60	69745.38
4093	2007.03.22 18:59	sell	2060	3.20	1.9648	0.0000	0.0000
4094	2007.03.23 02:59	close	2060	3.20	1.9638	0.0000	0.0000	32.10	69777.48
4095	2007.03.23 02:59	buy	2061	3.20	1.9638	0.0000	0.0000
4096	2007.03.23 06:59	close	2061	3.20	1.9652	0.0000	0.0000	44.80	69822.28
4097	2007.03.23 06:59	sell	2062	3.20	1.9652	0.0000	0.0000
4098	2007.03.23 08:59	close	2054	3.19	1.9663	0.0000	0.0000	38.15	69860.43
4099	2007.03.23 08:59	sell	2063	3.19	1.9663	0.0000	0.0000
4100	2007.03.23 09:01	close	2063	3.19	1.9652	0.0000	0.0000	35.09	69895.52
4101	2007.03.23 09:01	buy	2064	3.20	1.9652	0.0000	0.0000
4102	2007.03.23 09:02	close	2064	3.20	1.9663	0.0000	0.0000	35.20	69930.72
4103	2007.03.23 09:02	sell	2065	3.20	1.9663	0.0000	0.0000
4104	2007.03.23 09:38	sell	2066	3.19	1.9673	0.0000	0.0000
4105	2007.03.23 09:54	close	2066	3.19	1.9663	0.0000	0.0000	31.90	69962.62
4106	2007.03.23 09:54	buy	2067	3.20	1.9663	0.0000	0.0000
4107	2007.03.23 09:59	close	2065	3.20	1.9646	0.0000	0.0000	54.40	70017.02
4108	2007.03.23 09:59	buy	2068	3.21	1.9646	0.0000	0.0000
4109	2007.03.23 10:00	close	2068	3.21	1.9662	0.0000	0.0000	51.36	70068.38
4110	2007.03.23 10:00	sell	2069	3.20	1.9662	0.0000	0.0000
4111	2007.03.23 10:09	close	2069	3.20	1.9650	0.0000	0.0000	38.40	70106.78
4112	2007.03.23 10:09	buy	2070	3.21	1.9650	0.0000	0.0000
4113	2007.03.23 11:00	close	2062	3.20	1.9642	0.0000	0.0000	32.00	70138.78
4114	2007.03.23 11:22	close	2070	3.21	1.9661	0.0000	0.0000	35.31	70174.09
4115	2007.03.23 11:22	sell	2071	3.21	1.9661	0.0000	0.0000
4116	2007.03.23 11:59	close	2071	3.21	1.9650	0.0000	0.0000	35.31	70209.40
4117	2007.03.23 11:59	buy	2072	3.22	1.9650	0.0000	0.0000
4118	2007.03.23 12:59	close	2072	3.22	1.9660	0.0000	0.0000	32.20	70241.60
4119	2007.03.23 12:59	sell	2073	3.22	1.9660	0.0000	0.0000
4120	2007.03.23 14:59	close	2073	3.22	1.9648	0.0000	0.0000	38.64	70280.24
4121	2007.03.23 14:59	buy	2074	3.22	1.9648	0.0000	0.0000
4122	2007.03.23 14:59	buy	2075	3.23	1.9604	0.0000	0.0000
4123	2007.03.23 15:00	close	2075	3.23	1.9627	0.0000	0.0000	74.29	70354.53
4124	2007.03.23 15:00	sell	2076	3.23	1.9627	0.0000	0.0000
4125	2007.03.23 17:07	sell	2077	3.22	1.9638	0.0000	0.0000
4126	2007.03.23 17:35	close	2077	3.22	1.9627	0.0000	0.0000	35.42	70389.95
4127	2007.03.23 17:35	buy	2078	3.23	1.9627	0.0000	0.0000
4128	2007.03.23 18:59	close	2076	3.23	1.9615	0.0000	0.0000	38.76	70428.71
4129	2007.03.23 18:59	buy	2079	3.23	1.9615	0.0000	0.0000
4130	2007.03.25 22:00	buy	2080	3.23	1.9602	0.0000	0.0000
4131	2007.03.25 22:47	buy	2081	3.23	1.9587	0.0000	0.0000
4132	2007.03.25 23:08	close	2081	3.23	1.9601	0.0000	0.0000	45.22	70473.93
4133	2007.03.25 23:08	sell	2082	3.23	1.9601	0.0000	0.0000
4134	2007.03.26 00:03	buy	2083	3.23	1.9591	0.0000	0.0000
4135	2007.03.26 00:05	close	2082	3.23	1.9589	0.0000	0.0000	38.86	70512.79
4136	2007.03.26 00:20	sell	2084	3.24	1.9601	0.0000	0.0000
4137	2007.03.26 00:20	close	2083	3.23	1.9603	0.0000	0.0000	38.76	70551.55
4138	2007.03.26 02:05	buy	2085	3.24	1.9591	0.0000	0.0000
4139	2007.03.26 03:29	close	2084	3.24	1.9590	0.0000	0.0000	35.64	70587.19
4140	2007.03.26 04:57	sell	2086	3.24	1.9601	0.0000	0.0000
4141	2007.03.26 04:58	close	2085	3.24	1.9602	0.0000	0.0000	35.64	70622.83
4142	2007.03.26 05:01	sell	2087	3.24	1.9612	0.0000	0.0000
4143	2007.03.26 05:04	close	2080	3.23	1.9613	0.0000	0.0000	35.40	70658.23
4144	2007.03.26 05:11	close	2087	3.24	1.9602	0.0000	0.0000	32.40	70690.63
4145	2007.03.26 05:11	buy	2088	3.24	1.9602	0.0000	0.0000
4146	2007.03.26 05:27	sell	2089	3.24	1.9609	0.0000	0.0000
4147	2007.03.26 05:34	close	2088	3.24	1.9613	0.0000	0.0000	35.64	70726.27
4148	2007.03.26 05:41	sell	2090	3.24	1.9622	0.0000	0.0000
4149	2007.03.26 05:51	close	2079	3.23	1.9635	0.0000	0.0000	64.47	70790.74
4150	2007.03.26 06:12	sell	2091	3.24	1.9631	0.0000	0.0000
4151	2007.03.26 06:35	close	2091	3.24	1.9621	0.0000	0.0000	32.40	70823.14
4152	2007.03.26 06:35	buy	2092	3.25	1.9621	0.0000	0.0000
4153	2007.03.26 07:07	close	2090	3.24	1.9611	0.0000	0.0000	35.64	70858.78
4154	2007.03.26 07:07	buy	2093	3.25	1.9611	0.0000	0.0000
4155	2007.03.26 07:08	buy	2094	3.25	1.9601	0.0000	0.0000
4156	2007.03.26 07:13	close	2089	3.24	1.9592	0.0000	0.0000	55.08	70913.86
4157	2007.03.26 07:36	close	2094	3.25	1.9611	0.0000	0.0000	32.50	70946.36
4158	2007.03.26 07:36	sell	2095	3.26	1.9611	0.0000	0.0000
4159	2007.03.26 08:22	close	2095	3.26	1.9600	0.0000	0.0000	35.86	70982.22
4160	2007.03.26 08:22	buy	2096	3.26	1.9600	0.0000	0.0000
4161	2007.03.26 09:03	close	2096	3.26	1.9610	0.0000	0.0000	32.60	71014.82
4162	2007.03.26 09:03	sell	2097	3.26	1.9610	0.0000	0.0000
4163	2007.03.26 09:33	close	2097	3.26	1.9600	0.0000	0.0000	32.60	71047.42
4164	2007.03.26 09:33	buy	2098	3.26	1.9600	0.0000	0.0000
4165	2007.03.26 10:08	close	2098	3.26	1.9610	0.0000	0.0000	32.60	71080.02
4166	2007.03.26 10:08	sell	2099	3.26	1.9610	0.0000	0.0000
4167	2007.03.26 11:08	sell	2100	3.26	1.9623	0.0000	0.0000
4168	2007.03.26 11:08	close	2093	3.25	1.9624	0.0000	0.0000	42.25	71122.27
4169	2007.03.26 11:58	buy	2101	3.27	1.9613	0.0000	0.0000
4170	2007.03.26 12:12	close	2100	3.26	1.9612	0.0000	0.0000	35.86	71158.13
4171	2007.03.26 12:40	sell	2102	3.26	1.9623	0.0000	0.0000
4172	2007.03.26 12:41	close	2101	3.27	1.9625	0.0000	0.0000	39.24	71197.37
4173	2007.03.26 12:48	close	2092	3.25	1.9631	0.0000	0.0000	32.50	71229.87
4174	2007.03.26 12:48	sell	2103	3.26	1.9633	0.0000	0.0000
4175	2007.03.26 13:26	close	2078	3.23	1.9641	0.0000	0.0000	45.09	71274.96
4176	2007.03.26 13:27	sell	2104	3.25	1.9646	0.0000	0.0000
4177	2007.03.26 13:52	sell	2105	3.22	1.9671	0.0000	0.0000
4178	2007.03.26 14:00	close	2074	3.22	1.9661	0.0000	0.0000	41.73	71316.69
4179	2007.03.26 14:00	close	2067	3.20	1.9682	0.0000	0.0000	60.67	71377.36
4180	2007.03.26 14:02	sell	2106	3.20	1.9688	0.0000	0.0000
4181	2007.03.26 14:20	close	2029	3.10	1.9711	0.0000	0.0000	95.85	71473.21
4182	2007.03.26 15:39	close	2106	3.20	1.9678	0.0000	0.0000	32.00	71505.21
4183	2007.03.26 15:39	buy	2107	3.23	1.9678	0.0000	0.0000
4184	2007.03.26 15:52	close	2107	3.23	1.9690	0.0000	0.0000	38.76	71543.97
4185	2007.03.26 15:52	sell	2108	3.20	1.9690	0.0000	0.0000
4186	2007.03.26 17:00	close	2020	3.08	1.9699	0.0000	0.0000	30.55	71574.53
4187	2007.03.26 17:03	sell	2109	3.18	1.9700	0.0000	0.0000
4188	2007.03.26 20:02	close	2109	3.18	1.9690	0.0000	0.0000	31.80	71606.33
4189	2007.03.26 20:02	buy	2110	3.21	1.9690	0.0000	0.0000
4190	2007.03.26 22:41	close	2110	3.21	1.9700	0.0000	0.0000	32.10	71638.43
4191	2007.03.26 22:41	sell	2111	3.19	1.9700	0.0000	0.0000
4192	2007.03.26 23:17	close	2111	3.19	1.9690	0.0000	0.0000	31.90	71670.33
4193	2007.03.26 23:17	buy	2112	3.22	1.9690	0.0000	0.0000
4194	2007.03.27 00:29	close	2108	3.20	1.9678	0.0000	0.0000	38.50	71708.82
4195	2007.03.27 00:29	buy	2113	3.24	1.9678	0.0000	0.0000
4196	2007.03.27 04:13	close	2113	3.24	1.9688	0.0000	0.0000	32.40	71741.22
4197	2007.03.27 04:13	sell	2114	3.22	1.9688	0.0000	0.0000
4198	2007.03.27 06:24	close	2114	3.22	1.9678	0.0000	0.0000	32.20	71773.42
4199	2007.03.27 06:24	buy	2115	3.24	1.9678	0.0000	0.0000
4200	2007.03.27 06:35	buy	2116	3.25	1.9670	0.0000	0.0000
4201	2007.03.27 06:51	close	2116	3.25	1.9680	0.0000	0.0000	32.50	71805.92
4202	2007.03.27 06:51	sell	2117	3.23	1.9680	0.0000	0.0000
4203	2007.03.27 07:05	close	2115	3.24	1.9688	0.0000	0.0000	32.40	71838.32
4204	2007.03.27 07:06	sell	2118	3.21	1.9694	0.0000	0.0000
4205	2007.03.27 07:25	close	2118	3.21	1.9683	0.0000	0.0000	35.31	71873.63
4206	2007.03.27 07:25	buy	2119	3.24	1.9683	0.0000	0.0000
4207	2007.03.27 07:36	buy	2120	3.25	1.9673	0.0000	0.0000
4208	2007.03.27 07:50	sell	2121	3.23	1.9683	0.0000	0.0000
4209	2007.03.27 07:50	close	2120	3.25	1.9684	0.0000	0.0000	35.75	71909.38
4210	2007.03.27 08:35	buy	2122	3.26	1.9673	0.0000	0.0000
4211	2007.03.27 08:37	close	2121	3.23	1.9672	0.0000	0.0000	35.53	71944.91
4212	2007.03.27 08:42	close	2117	3.23	1.9670	0.0000	0.0000	32.30	71977.21
4213	2007.03.27 08:48	buy	2123	3.28	1.9657	0.0000	0.0000
4214	2007.03.27 08:51	close	2105	3.22	1.9655	0.0000	0.0000	51.62	72028.83
4215	2007.03.27 08:56	sell	2124	3.26	1.9667	0.0000	0.0000
4216	2007.03.27 08:57	close	2123	3.28	1.9668	0.0000	0.0000	36.08	72064.91
4217	2007.03.27 09:02	close	2124	3.26	1.9651	0.0000	0.0000	52.16	72117.07
4218	2007.03.27 09:02	buy	2125	3.29	1.9651	0.0000	0.0000
4219	2007.03.27 09:31	buy	2126	3.31	1.9623	0.0000	0.0000
4220	2007.03.27 09:45	close	2126	3.31	1.9641	0.0000	0.0000	59.58	72176.65
4221	2007.03.27 09:45	sell	2127	3.30	1.9641	0.0000	0.0000
4222	2007.03.27 10:32	close	2104	3.25	1.9631	0.0000	0.0000	48.85	72225.50
4223	2007.03.27 11:46	sell	2128	3.29	1.9651	0.0000	0.0000
4224	2007.03.27 11:49	close	2125	3.29	1.9661	0.0000	0.0000	32.90	72258.40
4225	2007.03.27 11:49	sell	2129	3.28	1.9661	0.0000	0.0000
4226	2007.03.27 12:18	close	2129	3.28	1.9651	0.0000	0.0000	32.80	72291.20
4227	2007.03.27 12:18	buy	2130	3.30	1.9651	0.0000	0.0000
4228	2007.03.27 14:07	close	2128	3.29	1.9641	0.0000	0.0000	32.90	72324.10
4229	2007.03.27 14:07	buy	2131	3.31	1.9641	0.0000	0.0000
4230	2007.03.27 14:16	close	2131	3.31	1.9651	0.0000	0.0000	33.10	72357.20
4231	2007.03.27 14:16	sell	2132	3.29	1.9651	0.0000	0.0000
4232	2007.03.27 14:18	close	2130	3.30	1.9661	0.0000	0.0000	33.00	72390.20
4233	2007.03.27 14:18	sell	2133	3.28	1.9661	0.0000	0.0000
4234	2007.03.27 14:20	sell	2134	3.27	1.9670	0.0000	0.0000
4235	2007.03.27 14:34	close	2134	3.27	1.9660	0.0000	0.0000	32.70	72422.90
4236	2007.03.27 14:34	buy	2135	3.29	1.9660	0.0000	0.0000
4237	2007.03.27 14:41	close	2133	3.28	1.9650	0.0000	0.0000	36.08	72458.98
4238	2007.03.27 14:41	buy	2136	3.30	1.9650	0.0000	0.0000
4239	2007.03.27 15:02	close	2136	3.30	1.9660	0.0000	0.0000	33.00	72491.98
4240	2007.03.27 15:02	sell	2137	3.29	1.9660	0.0000	0.0000
4241	2007.03.27 15:30	close	2135	3.29	1.9670	0.0000	0.0000	32.90	72524.88
4242	2007.03.27 15:30	sell	2138	3.28	1.9670	0.0000	0.0000
4243	2007.03.27 16:01	close	2138	3.28	1.9659	0.0000	0.0000	36.08	72560.96
4244	2007.03.27 16:01	buy	2139	3.30	1.9659	0.0000	0.0000
4245	2007.03.27 21:00	close	2139	3.30	1.9669	0.0000	0.0000	33.00	72593.96
4246	2007.03.27 21:00	sell	2140	3.28	1.9669	0.0000	0.0000
4247	2007.03.27 21:00	sell	2141	3.27	1.9675	0.0000	0.0000
4248	2007.03.27 21:10	close	2141	3.27	1.9665	0.0000	0.0000	32.70	72626.66
4249	2007.03.27 21:10	buy	2142	3.29	1.9665	0.0000	0.0000
4250	2007.03.27 21:14	close	2140	3.28	1.9658	0.0000	0.0000	36.08	72662.74
4251	2007.03.27 21:17	buy	2143	3.31	1.9655	0.0000	0.0000
4252	2007.03.27 21:37	close	2137	3.29	1.9650	0.0000	0.0000	32.90	72695.64
4253	2007.03.27 22:28	sell	2144	3.29	1.9665	0.0000	0.0000
4254	2007.03.27 22:28	close	2143	3.31	1.9666	0.0000	0.0000	36.41	72732.05
4255	2007.03.28 00:21	buy	2145	3.31	1.9655	0.0000	0.0000
4256	2007.03.28 01:24	close	2144	3.29	1.9654	0.0000	0.0000	36.29	72768.34
4257	2007.03.28 03:15	sell	2146	3.30	1.9665	0.0000	0.0000
4258	2007.03.28 03:15	close	2145	3.31	1.9666	0.0000	0.0000	36.41	72804.75
4259	2007.03.28 04:24	buy	2147	3.32	1.9655	0.0000	0.0000
4260	2007.03.28 04:24	close	2146	3.30	1.9652	0.0000	0.0000	42.90	72847.65
4261	2007.03.28 04:31	buy	2148	3.33	1.9645	0.0000	0.0000
4262	2007.03.28 04:31	close	2132	3.29	1.9640	0.0000	0.0000	36.29	72883.93
4263	2007.03.28 06:00	buy	2149	3.33	1.9635	0.0000	0.0000
4264	2007.03.28 06:00	close	2127	3.30	1.9630	0.0000	0.0000	36.40	72920.33
4265	2007.03.28 06:22	sell	2150	3.33	1.9645	0.0000	0.0000
4266	2007.03.28 06:42	buy	2151	3.33	1.9635	0.0000	0.0000
4267	2007.03.28 06:43	close	2150	3.33	1.9633	0.0000	0.0000	39.96	72960.29
4268	2007.03.28 07:13	sell	2152	3.33	1.9645	0.0000	0.0000
4269	2007.03.28 07:13	close	2149	3.33	1.9646	0.0000	0.0000	36.63	72996.92
4270	2007.03.28 07:13	close	2151	3.33	1.9647	0.0000	0.0000	39.96	73036.88
4271	2007.03.28 07:35	close	2152	3.33	1.9634	0.0000	0.0000	36.63	73073.51
4272	2007.03.28 07:35	buy	2153	3.34	1.9634	0.0000	0.0000
4273	2007.03.28 08:30	buy	2154	3.34	1.9624	0.0000	0.0000
4274	2007.03.28 08:30	close	2103	3.26	1.9621	0.0000	0.0000	39.32	73112.83
4275	2007.03.28 08:30	buy	2155	3.34	1.9615	0.0000	0.0000
4276	2007.03.28 08:30	close	2102	3.26	1.9609	0.0000	0.0000	45.84	73158.66
4277	2007.03.28 08:48	close	2155	3.34	1.9626	0.0000	0.0000	36.74	73195.40
4278	2007.03.28 08:48	sell	2156	3.35	1.9626	0.0000	0.0000
4279	2007.03.28 09:07	buy	2157	3.35	1.9616	0.0000	0.0000
4280	2007.03.28 09:17	close	2156	3.35	1.9615	0.0000	0.0000	36.85	73232.25
4281	2007.03.28 09:30	sell	2158	3.35	1.9626	0.0000	0.0000
4282	2007.03.28 09:51	close	2157	3.35	1.9627	0.0000	0.0000	36.85	73269.10
4283	2007.03.28 09:52	close	2154	3.34	1.9636	0.0000	0.0000	40.08	73309.18
4284	2007.03.28 09:52	sell	2159	3.35	1.9636	0.0000	0.0000
4285	2007.03.28 10:43	close	2153	3.34	1.9647	0.0000	0.0000	43.42	73352.60
4286	2007.03.28 10:46	sell	2160	3.35	1.9647	0.0000	0.0000
4287	2007.03.28 12:04	buy	2161	3.36	1.9637	0.0000	0.0000
4288	2007.03.28 12:30	close	2161	3.36	1.9648	0.0000	0.0000	36.96	73389.56
4289	2007.03.28 12:30	sell	2162	3.35	1.9648	0.0000	0.0000
4290	2007.03.28 12:30	close	2148	3.33	1.9656	0.0000	0.0000	36.63	73426.19
4291	2007.03.28 12:30	sell	2163	3.34	1.9658	0.0000	0.0000
4292	2007.03.28 12:48	close	2147	3.32	1.9672	0.0000	0.0000	56.44	73482.63
4293	2007.03.28 13:29	sell	2164	3.32	1.9675	0.0000	0.0000
4294	2007.03.28 13:58	close	2164	3.32	1.9661	0.0000	0.0000	46.48	73529.11
4295	2007.03.28 13:58	buy	2165	3.34	1.9661	0.0000	0.0000
4296	2007.03.28 14:10	close	2165	3.34	1.9671	0.0000	0.0000	33.40	73562.51
4297	2007.03.28 14:10	sell	2166	3.33	1.9671	0.0000	0.0000
4298	2007.03.28 14:31	close	2166	3.33	1.9661	0.0000	0.0000	33.30	73595.81
4299	2007.03.28 14:31	buy	2167	3.35	1.9661	0.0000	0.0000
4300	2007.03.28 14:34	close	2167	3.35	1.9672	0.0000	0.0000	36.85	73632.66
4301	2007.03.28 14:34	sell	2168	3.33	1.9672	0.0000	0.0000
4302	2007.03.28 14:34	close	2142	3.29	1.9675	0.0000	0.0000	32.77	73665.43
4303	2007.03.28 14:50	close	2168	3.33	1.9662	0.0000	0.0000	33.30	73698.73
4304	2007.03.28 14:50	buy	2169	3.35	1.9662	0.0000	0.0000
4305	2007.03.28 15:03	buy	2170	3.37	1.9651	0.0000	0.0000
4306	2007.03.28 15:04	close	2163	3.34	1.9648	0.0000	0.0000	33.40	73732.13
4307	2007.03.28 15:20	close	2162	3.35	1.9638	0.0000	0.0000	33.50	73765.63
4308	2007.03.28 15:20	buy	2171	3.38	1.9638	0.0000	0.0000
4309	2007.03.28 15:30	close	2160	3.35	1.9635	0.0000	0.0000	40.20	73805.83
4310	2007.03.28 15:54	buy	2172	3.39	1.9621	0.0000	0.0000
4311	2007.03.28 15:56	close	2159	3.35	1.9617	0.0000	0.0000	63.65	73869.48
4312	2007.03.28 17:08	sell	2173	3.39	1.9630	0.0000	0.0000
4313	2007.03.28 17:09	close	2172	3.39	1.9632	0.0000	0.0000	37.29	73906.77
4314	2007.03.28 18:36	close	2173	3.39	1.9619	0.0000	0.0000	37.29	73944.06
4315	2007.03.28 18:36	buy	2174	3.39	1.9619	0.0000	0.0000
4316	2007.03.29 00:00	close	2174	3.39	1.9629	0.0000	0.0000	33.49	73977.56
4317	2007.03.29 00:00	sell	2175	3.39	1.9629	0.0000	0.0000
4318	2007.03.29 03:42	sell	2176	3.38	1.9639	0.0000	0.0000
4319	2007.03.29 04:02	close	2171	3.38	1.9648	0.0000	0.0000	33.39	74010.95
4320	2007.03.29 04:02	sell	2177	3.38	1.9649	0.0000	0.0000
4321	2007.03.29 06:27	close	2177	3.38	1.9639	0.0000	0.0000	33.80	74044.75
4322	2007.03.29 06:27	buy	2178	3.39	1.9639	0.0000	0.0000
4323	2007.03.29 06:54	close	2178	3.39	1.9649	0.0000	0.0000	33.90	74078.65
4324	2007.03.29 06:54	sell	2179	3.38	1.9649	0.0000	0.0000
4325	2007.03.29 07:34	close	2179	3.38	1.9639	0.0000	0.0000	33.80	74112.45
4326	2007.03.29 07:34	buy	2180	3.39	1.9639	0.0000	0.0000
4327	2007.03.29 08:53	close	2180	3.39	1.9650	0.0000	0.0000	37.29	74149.74
4328	2007.03.29 08:53	sell	2181	3.38	1.9650	0.0000	0.0000
4329	2007.03.29 09:48	close	2181	3.38	1.9639	0.0000	0.0000	37.18	74186.92
4330	2007.03.29 09:48	buy	2182	3.40	1.9639	0.0000	0.0000
4331	2007.03.29 10:41	close	2182	3.40	1.9649	0.0000	0.0000	34.00	74220.92
4332	2007.03.29 10:41	sell	2183	3.39	1.9649	0.0000	0.0000
4333	2007.03.29 12:30	close	2183	3.39	1.9638	0.0000	0.0000	37.29	74258.21
4334	2007.03.29 12:30	buy	2184	3.40	1.9638	0.0000	0.0000
4335	2007.03.29 12:36	close	2176	3.38	1.9628	0.0000	0.0000	37.18	74295.39
4336	2007.03.29 12:36	buy	2185	3.41	1.9625	0.0000	0.0000
4337	2007.03.29 13:23	close	2185	3.41	1.9635	0.0000	0.0000	34.10	74329.49
4338	2007.03.29 13:23	sell	2186	3.40	1.9635	0.0000	0.0000
4339	2007.03.29 13:34	buy	2187	3.41	1.9627	0.0000	0.0000
4340	2007.03.29 14:19	close	2186	3.40	1.9625	0.0000	0.0000	34.00	74363.49
4341	2007.03.29 16:12	close	2187	3.41	1.9638	0.0000	0.0000	37.51	74401.00
4342	2007.03.29 16:12	sell	2188	3.41	1.9638	0.0000	0.0000
4343	2007.03.29 16:32	close	2188	3.41	1.9628	0.0000	0.0000	34.10	74435.10
4344	2007.03.29 16:32	buy	2189	3.41	1.9628	0.0000	0.0000
4345	2007.03.29 18:22	close	2175	3.39	1.9619	0.0000	0.0000	33.90	74469.00
4346	2007.03.30 02:46	close	2189	3.41	1.9638	0.0000	0.0000	33.96	74502.96
4347	2007.03.30 02:46	sell	2190	3.41	1.9638	0.0000	0.0000
4348	2007.03.30 03:30	close	2184	3.40	1.9650	0.0000	0.0000	40.66	74543.63
4349	2007.03.30 03:30	sell	2191	3.41	1.9650	0.0000	0.0000
4350	2007.03.30 03:59	close	2191	3.41	1.9639	0.0000	0.0000	37.51	74581.14
4351	2007.03.30 03:59	buy	2192	3.42	1.9639	0.0000	0.0000
4352	2007.03.30 04:02	close	2190	3.41	1.9628	0.0000	0.0000	34.10	74615.24
4353	2007.03.30 04:02	buy	2193	3.42	1.9628	0.0000	0.0000
4354	2007.03.30 04:30	close	2193	3.42	1.9639	0.0000	0.0000	37.62	74652.86
4355	2007.03.30 04:30	sell	2194	3.42	1.9639	0.0000	0.0000
4356	2007.03.30 06:03	close	2194	3.42	1.9629	0.0000	0.0000	34.20	74687.06
4357	2007.03.30 06:03	buy	2195	3.43	1.9629	0.0000	0.0000
4358	2007.03.30 07:18	buy	2196	3.43	1.9617	0.0000	0.0000
4359	2007.03.30 07:18	close	2158	3.35	1.9615	0.0000	0.0000	37.25	74724.31
4360	2007.03.30 07:18	buy	2197	3.42	1.9601	0.0000	0.0000
4361	2007.03.30 07:25	close	2197	3.42	1.9613	0.0000	0.0000	41.04	74765.35
4362	2007.03.30 07:25	sell	2198	3.43	1.9613	0.0000	0.0000
4363	2007.03.30 07:33	close	2198	3.43	1.9595	0.0000	0.0000	61.74	74827.09
4364	2007.03.30 07:33	buy	2199	3.43	1.9595	0.0000	0.0000
4365	2007.03.30 07:36	close	2099	3.26	1.9589	0.0000	0.0000	69.05	74896.14
4366	2007.03.30 07:53	close	2086	3.24	1.9572	0.0000	0.0000	94.54	74990.68
4367	2007.03.30 07:53	buy	2200	3.41	1.9561	0.0000	0.0000
4368	2007.03.30 07:53	close	2007	3.08	1.9552	0.0000	0.0000	121.14	75111.82
4369	2007.03.30 09:00	close	1988	3.05	1.9570	0.0000	0.0000	40.75	75152.56
4370	2007.03.30 09:09	close	2200	3.41	1.9571	0.0000	0.0000	34.10	75186.66
4371	2007.03.30 09:09	sell	2201	3.42	1.9571	0.0000	0.0000
4372	2007.03.30 09:17	sell	2202	3.43	1.9581	0.0000	0.0000
4373	2007.03.30 11:26	sell	2203	3.44	1.9591	0.0000	0.0000
4374	2007.03.30 12:30	close	2203	3.44	1.9579	0.0000	0.0000	41.28	75227.94
4375	2007.03.30 12:30	buy	2204	3.43	1.9579	0.0000	0.0000
4376	2007.03.30 12:38	close	2202	3.43	1.9569	0.0000	0.0000	41.16	75269.10
4377	2007.03.30 12:38	buy	2205	3.42	1.9567	0.0000	0.0000
4378	2007.03.30 13:24	close	2205	3.42	1.9579	0.0000	0.0000	41.04	75310.14
4379	2007.03.30 13:24	sell	2206	3.44	1.9579	0.0000	0.0000
4380	2007.03.30 14:03	close	2206	3.44	1.9569	0.0000	0.0000	34.40	75344.54
4381	2007.03.30 14:03	buy	2207	3.42	1.9569	0.0000	0.0000
4382	2007.03.30 14:06	close	1971	3.01	1.9562	0.0000	0.0000	31.18	75375.73
4383	2007.03.30 14:07	close	2201	3.42	1.9561	0.0000	0.0000	34.20	75409.93
4384	2007.03.30 14:34	close	2207	3.42	1.9579	0.0000	0.0000	34.20	75444.13
4385	2007.03.30 14:34	sell	2208	3.45	1.9579	0.0000	0.0000
4386	2007.03.30 14:38	sell	2209	3.46	1.9588	0.0000	0.0000
4387	2007.03.30 14:38	close	2204	3.43	1.9591	0.0000	0.0000	41.16	75485.29
4388	2007.03.30 14:59	sell	2210	3.47	1.9607	0.0000	0.0000
4389	2007.03.30 15:07	close	2199	3.43	1.9617	0.0000	0.0000	75.46	75560.75
4390	2007.03.30 15:13	sell	2211	3.48	1.9633	0.0000	0.0000
4391	2007.03.30 15:14	close	2196	3.43	1.9650	0.0000	0.0000	113.19	75673.94
4392	2007.03.30 15:20	close	2195	3.43	1.9670	0.0000	0.0000	140.63	75814.57
4393	2007.03.30 15:20	sell	2212	3.49	1.9680	0.0000	0.0000
4394	2007.03.30 15:27	close	2192	3.42	1.9688	0.0000	0.0000	167.58	75982.15
4395	2007.03.30 15:46	close	2170	3.37	1.9709	0.0000	0.0000	194.92	76177.07
4396	2007.03.30 17:00	close	2122	3.26	1.9685	0.0000	0.0000	38.47	76215.54
4397	2007.03.30 17:01	close	2169	3.35	1.9684	0.0000	0.0000	73.16	76288.70
4398	2007.03.30 17:03	sell	2213	3.49	1.9690	0.0000	0.0000
4399	2007.03.30 17:06	close	2119	3.24	1.9693	0.0000	0.0000	31.75	76320.45
4400	2007.03.30 18:50	close	2213	3.49	1.9680	0.0000	0.0000	34.90	76355.35
4401	2007.03.30 18:50	buy	2214	3.50	1.9680	0.0000	0.0000
4402	2007.04.01 22:00	close	2214	3.50	1.9690	0.0000	0.0000	35.00	76390.35
4403	2007.04.01 22:00	sell	2215	3.49	1.9690	0.0000	0.0000
4404	2007.04.01 22:57	close	2215	3.49	1.9679	0.0000	0.0000	38.39	76428.74
4405	2007.04.01 22:57	buy	2216	3.51	1.9679	0.0000	0.0000
4406	2007.04.02 00:19	close	2212	3.49	1.9670	0.0000	0.0000	35.00	76463.75
4407	2007.04.02 00:20	buy	2217	3.52	1.9669	0.0000	0.0000
4408	2007.04.02 04:41	close	2217	3.52	1.9679	0.0000	0.0000	35.20	76498.95
4409	2007.04.02 04:41	sell	2218	3.51	1.9679	0.0000	0.0000
4410	2007.04.02 05:29	close	2216	3.51	1.9693	0.0000	0.0000	49.00	76547.95
4411	2007.04.02 05:29	sell	2219	3.50	1.9693	0.0000	0.0000
4412	2007.04.02 06:26	close	2112	3.22	1.9700	0.0000	0.0000	31.30	76579.25
4413	2007.04.02 06:32	sell	2220	3.48	1.9705	0.0000	0.0000
4414	2007.04.02 06:34	close	2019	3.07	1.9712	0.0000	0.0000	38.80	76618.05
4415	2007.04.02 07:20	sell	2221	3.45	1.9720	0.0000	0.0000
4416	2007.04.02 07:23	close	2221	3.45	1.9709	0.0000	0.0000	37.95	76656.00
4417	2007.04.02 07:23	buy	2222	3.48	1.9709	0.0000	0.0000
4418	2007.04.02 07:25	close	1077	1.18	1.9722	0.0000	0.0000	15.29	76671.29
4419	2007.04.02 07:25	close	2222	3.48	1.9727	0.0000	0.0000	62.64	76733.93
4420	2007.04.02 07:25	sell	2223	3.45	1.9727	0.0000	0.0000
4421	2007.04.02 07:58	close	2223	3.45	1.9715	0.0000	0.0000	41.40	76775.33
4422	2007.04.02 07:58	buy	2224	3.48	1.9715	0.0000	0.0000
4423	2007.04.02 08:03	close	2224	3.48	1.9726	0.0000	0.0000	38.28	76813.61
4424	2007.04.02 08:03	sell	2225	3.45	1.9726	0.0000	0.0000
4425	2007.04.02 11:02	sell	2226	3.43	1.9736	0.0000	0.0000
4426	2007.04.02 11:19	sell	2227	3.41	1.9747	0.0000	0.0000
4427	2007.04.02 11:19	close	736	0.85	1.9748	0.0000	0.0000	7.04	76820.65
4428	2007.04.02 11:49	sell	2228	3.38	1.9760	0.0000	0.0000
4429	2007.04.02 11:51	close	729	0.84	1.9771	0.0000	0.0000	13.68	76834.33
4430	2007.04.02 12:06	sell	2229	3.33	1.9780	0.0000	0.0000
4431	2007.04.02 13:00	close	714	0.82	1.9781	0.0000	0.0000	10.07	76844.40
4432	2007.04.02 13:07	sell	2230	3.30	1.9790	0.0000	0.0000
4433	2007.04.02 14:15	close	713	0.81	1.9799	0.0000	0.0000	6.71	76851.10
4434	2007.04.02 14:32	close	2230	3.30	1.9780	0.0000	0.0000	33.00	76884.10
4435	2007.04.02 14:32	buy	2231	3.34	1.9780	0.0000	0.0000
4436	2007.04.02 14:33	close	2229	3.33	1.9768	0.0000	0.0000	39.96	76924.06
4437	2007.04.02 14:33	buy	2232	3.37	1.9768	0.0000	0.0000
4438	2007.04.02 14:36	close	2232	3.37	1.9778	0.0000	0.0000	33.70	76957.76
4439	2007.04.02 14:36	sell	2233	3.34	1.9778	0.0000	0.0000
4440	2007.04.02 15:45	sell	2234	3.31	1.9788	0.0000	0.0000
4441	2007.04.02 16:26	close	2231	3.34	1.9791	0.0000	0.0000	36.74	76994.50
4442	2007.04.02 17:30	buy	2235	3.35	1.9778	0.0000	0.0000
4443	2007.04.02 17:31	close	2234	3.31	1.9777	0.0000	0.0000	36.41	77030.91
4444	2007.04.02 23:59	close at stop	2235	3.35	1.9778	0.0000	0.0000	0.00	77030.91
4445	2007.04.02 23:59	close at stop	2233	3.34	1.9782	0.0000	0.0000	-13.36	77017.55
4446	2007.04.02 23:59	close at stop	2228	3.38	1.9782	0.0000	0.0000	-74.36	76943.19
4447	2007.04.02 23:59	close at stop	2227	3.41	1.9782	0.0000	0.0000	-119.35	76823.84
4448	2007.04.02 23:59	close at stop	2226	3.43	1.9782	0.0000	0.0000	-157.78	76666.06
4449	2007.04.02 23:59	close at stop	2225	3.45	1.9782	0.0000	0.0000	-193.20	76472.86
4450	2007.04.02 23:59	close at stop	2220	3.48	1.9782	0.0000	0.0000	-267.96	76204.90
4451	2007.04.02 23:59	close at stop	2219	3.50	1.9782	0.0000	0.0000	-311.50	75893.40
4452	2007.04.02 23:59	close at stop	2218	3.51	1.9782	0.0000	0.0000	-361.53	75531.87
4453	2007.04.02 23:59	close at stop	2211	3.48	1.9782	0.0000	0.0000	-518.42	75013.46
4454	2007.04.02 23:59	close at stop	2210	3.47	1.9782	0.0000	0.0000	-607.15	74406.31
4455	2007.04.02 23:59	close at stop	2209	3.46	1.9782	0.0000	0.0000	-671.14	73735.17
4456	2007.04.02 23:59	close at stop	2208	3.45	1.9782	0.0000	0.0000	-700.25	73034.93
4457	2007.04.02 23:59	close at stop	1970	3.01	1.9782	0.0000	0.0000	-661.03	72373.90
4458	2007.04.02 23:59	close at stop	1969	3.00	1.9782	0.0000	0.0000	-688.83	71685.07
4459	2007.04.02 23:59	close at stop	1968	2.99	1.9782	0.0000	0.0000	-716.43	70968.64
4460	2007.04.02 23:59	close at stop	1961	2.85	1.9782	0.0000	0.0000	-913.74	70054.90
4461	2007.04.02 23:59	close at stop	1956	2.81	1.9782	0.0000	0.0000	-934.55	69120.35
4462	2007.04.02 23:59	close at stop	1939	2.74	1.9782	0.0000	0.0000	-974.29	68146.06
4463	2007.04.02 23:59	close at stop	1932	2.70	1.9782	0.0000	0.0000	-986.99	67159.08
4464	2007.04.02 23:59	close at stop	710	0.79	1.9778	0.0000	0.0000	-27.43	67131.65
4465	2007.04.02 23:59	close at stop	705	0.78	1.9778	0.0000	0.0000	-35.69	67095.95
4466	2007.04.02 23:59	close at stop	704	0.77	1.9778	0.0000	0.0000	-43.71	67052.25
4467	2007.04.02 23:59	close at stop	701	0.76	1.9778	0.0000	0.0000	-53.02	66999.23
4468	2007.04.02 23:59	close at stop	700	0.75	1.9778	0.0000	0.0000	-59.82	66939.41
4469	2007.04.02 23:59	close at stop	697	0.73	1.9778	0.0000	0.0000	-69.17	66870.24
4470	2007.04.02 23:59	close at stop	692	0.72	1.9778	0.0000	0.0000	-79.03	66791.21