| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2005.01.02 23:00 - 2007.06.18 21:00 (2005.01.01 - 2007.06.19) | ||||
| Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
| Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=0.1; Slippage=3; StopLossMode=true; StopLoss=95; TakeProfitMode=true; TakeProfit=200; TrailingStopMode=true; TrailingStop=40; UseHourTrade=true; FromHourTrade=16; ToHourTrade=10; | ||||
| Bars in test | 20238 | Ticks modelled | 4877472 | Modelling quality | 90.00% |
| Initial deposit | 10000.00 | ||||
| Total net profit | 552.26 | Gross profit | 3636.00 | Gross loss | -3083.74 |
| Profit factor | 1.18 | Expected payoff | 1.75 | ||
| Absolute drawdown | 36.57 | Maximal drawdown | 357.32 (3.36%) | Relative drawdown | 3.36% (357.32) |
| Total trades | 316 | Short positions (won %) | 161 (73.91%) | Long positions (won %) | 155 (73.55%) |
| Profit trades (% of total) | 233 (73.73%) | Loss trades (% of total) | 83 (26.27%) | ||
| Largest | profit trade | 58.00 | loss trade | -67.42 | |
| Average | profit trade | 15.61 | loss trade | -37.15 | |
| Maximum | consecutive wins (profit in money) | 13 (174.64) | consecutive losses (loss in money) | 3 (-81.51) | |
| Maximal | consecutive profit (count of wins) | 174.64 (13) | consecutive loss (count of losses) | -133.41 (2) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
| 1 | 2005.01.03 08:00 | sell | 1 | 0.10 | 1.9116 | 1.9211 | 1.8916 | ||
| 2 | 2005.01.03 11:19 | modify | 1 | 0.10 | 1.9116 | 1.9116 | 1.8916 | ||
| 3 | 2005.01.03 11:22 | modify | 1 | 0.10 | 1.9116 | 1.9115 | 1.8916 | ||
| 4 | 2005.01.03 11:47 | modify | 1 | 0.10 | 1.9116 | 1.9114 | 1.8916 | ||
| 5 | 2005.01.03 11:48 | modify | 1 | 0.10 | 1.9116 | 1.9113 | 1.8916 | ||
| 6 | 2005.01.03 11:48 | modify | 1 | 0.10 | 1.9116 | 1.9112 | 1.8916 | ||
| 7 | 2005.01.03 11:54 | modify | 1 | 0.10 | 1.9116 | 1.9111 | 1.8916 | ||
| 8 | 2005.01.03 11:54 | modify | 1 | 0.10 | 1.9116 | 1.9107 | 1.8916 | ||
| 9 | 2005.01.03 11:55 | modify | 1 | 0.10 | 1.9116 | 1.9103 | 1.8916 | ||
| 10 | 2005.01.03 11:56 | modify | 1 | 0.10 | 1.9116 | 1.9102 | 1.8916 | ||
| 11 | 2005.01.03 12:00 | close | 1 | 0.10 | 1.9071 | 1.9102 | 1.8916 | 31.50 | 10031.50 |
| 12 | 2005.01.03 23:29 | sell | 2 | 0.10 | 1.9055 | 1.9150 | 1.8855 | ||
| 13 | 2005.01.04 01:00 | close | 2 | 0.10 | 1.9033 | 1.9150 | 1.8855 | 15.09 | 10046.59 |
| 14 | 2005.01.04 03:00 | sell | 3 | 0.10 | 1.9077 | 1.9172 | 1.8877 | ||
| 15 | 2005.01.04 06:58 | modify | 3 | 0.10 | 1.9077 | 1.9076 | 1.8877 | ||
| 16 | 2005.01.04 06:58 | modify | 3 | 0.10 | 1.9077 | 1.9071 | 1.8877 | ||
| 17 | 2005.01.04 06:59 | modify | 3 | 0.10 | 1.9077 | 1.9070 | 1.8877 | ||
| 18 | 2005.01.04 07:03 | modify | 3 | 0.10 | 1.9077 | 1.9068 | 1.8877 | ||
| 19 | 2005.01.04 07:03 | close | 3 | 0.10 | 1.9024 | 1.9068 | 1.8877 | 37.10 | 10083.69 |
| 20 | 2005.01.06 22:21 | sell | 4 | 0.10 | 1.8759 | 1.8854 | 1.8559 | ||
| 21 | 2005.01.07 13:33 | close | 4 | 0.10 | 1.8763 | 1.8854 | 1.8559 | -3.11 | 10080.58 |
| 22 | 2005.01.10 00:01 | sell | 5 | 0.10 | 1.8718 | 1.8813 | 1.8518 | ||
| 23 | 2005.01.10 07:13 | close | 5 | 0.10 | 1.8717 | 1.8813 | 1.8518 | 0.70 | 10081.28 |
| 24 | 2005.01.18 06:00 | sell | 6 | 0.10 | 1.8597 | 1.8692 | 1.8397 | ||
| 25 | 2005.01.18 07:48 | close | 6 | 0.10 | 1.8558 | 1.8692 | 1.8397 | 27.30 | 10108.58 |
| 26 | 2005.01.26 02:00 | sell | 7 | 0.10 | 1.8673 | 1.8768 | 1.8473 | ||
| 27 | 2005.01.26 08:00 | close | 7 | 0.10 | 1.8676 | 1.8768 | 1.8473 | -2.10 | 10106.48 |
| 28 | 2005.01.27 00:27 | buy | 8 | 0.10 | 1.8813 | 1.8718 | 1.9013 | ||
| 29 | 2005.01.27 04:00 | close | 8 | 0.10 | 1.8826 | 1.8718 | 1.9013 | 9.10 | 10115.58 |
| 30 | 2005.01.28 02:00 | buy | 9 | 0.10 | 1.8875 | 1.8780 | 1.9075 | ||
| 31 | 2005.01.28 18:57 | close | 9 | 0.10 | 1.8870 | 1.8780 | 1.9075 | -3.50 | 10112.08 |
| 32 | 2005.02.03 20:00 | sell | 10 | 0.10 | 1.8812 | 1.8907 | 1.8612 | ||
| 33 | 2005.02.04 13:31 | s/l | 10 | 0.10 | 1.8907 | 1.8907 | 1.8612 | -66.81 | 10045.28 |
| 34 | 2005.02.14 07:30 | buy | 11 | 0.10 | 1.8757 | 1.8662 | 1.8957 | ||
| 35 | 2005.02.14 08:25 | modify | 11 | 0.10 | 1.8757 | 1.8760 | 1.8957 | ||
| 36 | 2005.02.14 08:30 | modify | 11 | 0.10 | 1.8757 | 1.8761 | 1.8957 | ||
| 37 | 2005.02.14 08:30 | modify | 11 | 0.10 | 1.8757 | 1.8764 | 1.8957 | ||
| 38 | 2005.02.14 08:34 | modify | 11 | 0.10 | 1.8757 | 1.8765 | 1.8957 | ||
| 39 | 2005.02.14 08:35 | modify | 11 | 0.10 | 1.8757 | 1.8767 | 1.8957 | ||
| 40 | 2005.02.14 08:35 | modify | 11 | 0.10 | 1.8757 | 1.8772 | 1.8957 | ||
| 41 | 2005.02.14 08:35 | modify | 11 | 0.10 | 1.8757 | 1.8776 | 1.8957 | ||
| 42 | 2005.02.14 08:38 | modify | 11 | 0.10 | 1.8757 | 1.8779 | 1.8957 | ||
| 43 | 2005.02.14 08:39 | modify | 11 | 0.10 | 1.8757 | 1.8780 | 1.8957 | ||
| 44 | 2005.02.14 08:39 | modify | 11 | 0.10 | 1.8757 | 1.8781 | 1.8957 | ||
| 45 | 2005.02.14 08:39 | close | 11 | 0.10 | 1.8811 | 1.8781 | 1.8957 | 37.80 | 10083.08 |
| 46 | 2005.02.14 23:00 | buy | 12 | 0.10 | 1.8874 | 1.8779 | 1.9074 | ||
| 47 | 2005.02.15 07:00 | close | 12 | 0.10 | 1.8894 | 1.8779 | 1.9074 | 13.90 | 10096.98 |
| 48 | 2005.02.16 01:00 | buy | 13 | 0.10 | 1.8942 | 1.8847 | 1.9142 | ||
| 49 | 2005.02.16 11:36 | s/l | 13 | 0.10 | 1.8847 | 1.8847 | 1.9142 | -66.50 | 10030.48 |
| 50 | 2005.02.18 01:00 | buy | 14 | 0.10 | 1.8926 | 1.8831 | 1.9126 | ||
| 51 | 2005.02.18 09:00 | close | 14 | 0.10 | 1.8957 | 1.8831 | 1.9126 | 21.70 | 10052.18 |
| 52 | 2005.02.21 23:13 | buy | 15 | 0.10 | 1.8961 | 1.8866 | 1.9161 | ||
| 53 | 2005.02.22 02:46 | close | 15 | 0.10 | 1.8984 | 1.8866 | 1.9161 | 16.00 | 10068.18 |
| 54 | 2005.02.23 01:00 | buy | 16 | 0.10 | 1.9081 | 1.8986 | 1.9281 | ||
| 55 | 2005.02.23 10:00 | close | 16 | 0.10 | 1.9097 | 1.8986 | 1.9281 | 11.20 | 10079.38 |
| 56 | 2005.02.24 16:00 | buy | 17 | 0.10 | 1.9076 | 1.8981 | 1.9276 | ||
| 57 | 2005.02.24 17:08 | modify | 17 | 0.10 | 1.9076 | 1.9076 | 1.9276 | ||
| 58 | 2005.02.24 17:10 | modify | 17 | 0.10 | 1.9076 | 1.9077 | 1.9276 | ||
| 59 | 2005.02.24 17:10 | modify | 17 | 0.10 | 1.9076 | 1.9078 | 1.9276 | ||
| 60 | 2005.02.24 17:10 | modify | 17 | 0.10 | 1.9076 | 1.9079 | 1.9276 | ||
| 61 | 2005.02.24 17:16 | modify | 17 | 0.10 | 1.9076 | 1.9080 | 1.9276 | ||
| 62 | 2005.02.24 17:17 | modify | 17 | 0.10 | 1.9076 | 1.9082 | 1.9276 | ||
| 63 | 2005.02.24 17:18 | modify | 17 | 0.10 | 1.9076 | 1.9083 | 1.9276 | ||
| 64 | 2005.02.24 17:19 | modify | 17 | 0.10 | 1.9076 | 1.9084 | 1.9276 | ||
| 65 | 2005.02.24 17:23 | modify | 17 | 0.10 | 1.9076 | 1.9085 | 1.9276 | ||
| 66 | 2005.02.24 17:23 | close | 17 | 0.10 | 1.9116 | 1.9085 | 1.9276 | 28.00 | 10107.38 |
| 67 | 2005.02.24 22:00 | buy | 18 | 0.10 | 1.9099 | 1.9004 | 1.9299 | ||
| 68 | 2005.02.25 02:03 | close | 18 | 0.10 | 1.9109 | 1.9004 | 1.9299 | 6.90 | 10114.28 |
| 69 | 2005.02.28 19:40 | buy | 19 | 0.10 | 1.9220 | 1.9125 | 1.9420 | ||
| 70 | 2005.03.01 06:01 | close | 19 | 0.10 | 1.9200 | 1.9125 | 1.9420 | -14.10 | 10100.18 |
| 71 | 2005.03.04 22:00 | buy | 20 | 0.10 | 1.9226 | 1.9131 | 1.9426 | ||
| 72 | 2005.03.07 10:29 | s/l | 20 | 0.10 | 1.9131 | 1.9131 | 1.9426 | -66.60 | 10033.59 |
| 73 | 2005.03.09 02:00 | buy | 21 | 0.10 | 1.9279 | 1.9184 | 1.9479 | ||
| 74 | 2005.03.09 08:00 | close | 21 | 0.10 | 1.9296 | 1.9184 | 1.9479 | 11.90 | 10045.49 |
| 75 | 2005.03.10 09:02 | buy | 22 | 0.10 | 1.9270 | 1.9175 | 1.9470 | ||
| 76 | 2005.03.10 09:27 | close | 22 | 0.10 | 1.9293 | 1.9175 | 1.9470 | 16.10 | 10061.59 |
| 77 | 2005.03.15 02:01 | sell | 23 | 0.10 | 1.9150 | 1.9245 | 1.8950 | ||
| 78 | 2005.03.15 07:15 | close | 23 | 0.10 | 1.9140 | 1.9245 | 1.8950 | 7.00 | 10068.59 |
| 79 | 2005.03.18 17:00 | sell | 24 | 0.10 | 1.9189 | 1.9284 | 1.8989 | ||
| 80 | 2005.03.21 01:00 | close | 24 | 0.10 | 1.9187 | 1.9284 | 1.8989 | 1.09 | 10069.68 |
| 81 | 2005.03.21 20:00 | sell | 25 | 0.10 | 1.8983 | 1.9078 | 1.8783 | ||
| 82 | 2005.03.21 23:00 | close | 25 | 0.10 | 1.8963 | 1.9078 | 1.8783 | 14.00 | 10083.68 |
| 83 | 2005.03.22 03:00 | sell | 26 | 0.10 | 1.8975 | 1.9070 | 1.8775 | ||
| 84 | 2005.03.22 07:51 | close | 26 | 0.10 | 1.8985 | 1.9070 | 1.8775 | -7.00 | 10076.68 |
| 85 | 2005.03.23 01:01 | sell | 27 | 0.10 | 1.8862 | 1.8957 | 1.8662 | ||
| 86 | 2005.03.23 08:57 | close | 27 | 0.10 | 1.8842 | 1.8957 | 1.8662 | 14.00 | 10090.68 |
| 87 | 2005.03.24 00:01 | sell | 28 | 0.10 | 1.8715 | 1.8810 | 1.8515 | ||
| 88 | 2005.03.24 10:14 | close | 28 | 0.10 | 1.8689 | 1.8810 | 1.8515 | 18.20 | 10108.88 |
| 89 | 2005.03.25 04:07 | sell | 29 | 0.10 | 1.8695 | 1.8790 | 1.8495 | ||
| 90 | 2005.03.25 06:40 | close | 29 | 0.10 | 1.8695 | 1.8790 | 1.8495 | 0.00 | 10108.88 |
| 91 | 2005.03.25 08:01 | sell | 30 | 0.10 | 1.8706 | 1.8801 | 1.8506 | ||
| 92 | 2005.03.25 13:00 | close | 30 | 0.10 | 1.8689 | 1.8801 | 1.8506 | 11.90 | 10120.78 |
| 93 | 2005.03.25 21:00 | sell | 31 | 0.10 | 1.8694 | 1.8789 | 1.8494 | ||
| 94 | 2005.03.28 01:48 | close | 31 | 0.10 | 1.8683 | 1.8789 | 1.8494 | 7.39 | 10128.17 |
| 95 | 2005.04.01 00:00 | buy | 32 | 0.10 | 1.8875 | 1.8780 | 1.9075 | ||
| 96 | 2005.04.01 07:00 | close | 32 | 0.10 | 1.8888 | 1.8780 | 1.9075 | 9.10 | 10137.27 |
| 97 | 2005.04.04 18:00 | sell | 33 | 0.10 | 1.8750 | 1.8845 | 1.8550 | ||
| 98 | 2005.04.05 07:00 | close | 33 | 0.10 | 1.8744 | 1.8845 | 1.8550 | 3.89 | 10141.16 |
| 99 | 2005.04.11 00:00 | buy | 34 | 0.10 | 1.8829 | 1.8734 | 1.9029 | ||
| 100 | 2005.04.11 07:58 | modify | 34 | 0.10 | 1.8829 | 1.8831 | 1.9029 | ||
| 101 | 2005.04.11 07:58 | modify | 34 | 0.10 | 1.8829 | 1.8835 | 1.9029 | ||
| 102 | 2005.04.11 08:00 | close | 34 | 0.10 | 1.8869 | 1.8835 | 1.9029 | 28.00 | 10169.16 |
| 103 | 2005.04.13 00:00 | buy | 35 | 0.10 | 1.8896 | 1.8801 | 1.9096 | ||
| 104 | 2005.04.13 03:00 | close | 35 | 0.10 | 1.8919 | 1.8801 | 1.9096 | 16.10 | 10185.26 |
| 105 | 2005.04.14 01:50 | buy | 36 | 0.10 | 1.8912 | 1.8817 | 1.9112 | ||
| 106 | 2005.04.14 11:22 | s/l | 36 | 0.10 | 1.8817 | 1.8817 | 1.9112 | -66.50 | 10118.76 |
| 107 | 2005.04.18 02:00 | buy | 37 | 0.10 | 1.8901 | 1.8806 | 1.9101 | ||
| 108 | 2005.04.18 07:00 | close | 37 | 0.10 | 1.8925 | 1.8806 | 1.9101 | 16.80 | 10135.56 |
| 109 | 2005.04.20 00:00 | buy | 38 | 0.10 | 1.9170 | 1.9075 | 1.9370 | ||
| 110 | 2005.04.20 15:06 | close | 38 | 0.10 | 1.9179 | 1.9075 | 1.9370 | 6.30 | 10141.86 |
| 111 | 2005.04.21 00:01 | buy | 39 | 0.10 | 1.9187 | 1.9092 | 1.9387 | ||
| 112 | 2005.04.21 11:32 | s/l | 39 | 0.10 | 1.9092 | 1.9092 | 1.9387 | -66.50 | 10075.36 |
| 113 | 2005.04.28 20:03 | buy | 40 | 0.10 | 1.9063 | 1.8968 | 1.9263 | ||
| 114 | 2005.04.29 01:00 | close | 40 | 0.10 | 1.9092 | 1.8968 | 1.9263 | 20.20 | 10095.56 |
| 115 | 2005.05.02 22:05 | sell | 41 | 0.10 | 1.8953 | 1.9048 | 1.8753 | ||
| 116 | 2005.05.03 00:00 | close | 41 | 0.10 | 1.8937 | 1.9048 | 1.8753 | 10.89 | 10106.46 |
| 117 | 2005.05.09 21:11 | sell | 42 | 0.10 | 1.8845 | 1.8940 | 1.8645 | ||
| 118 | 2005.05.10 00:02 | close | 42 | 0.10 | 1.8815 | 1.8940 | 1.8645 | 20.69 | 10127.15 |
| 119 | 2005.05.12 20:00 | sell | 43 | 0.10 | 1.8662 | 1.8757 | 1.8462 | ||
| 120 | 2005.05.12 23:08 | close | 43 | 0.10 | 1.8632 | 1.8757 | 1.8462 | 21.00 | 10148.15 |
| 121 | 2005.05.13 02:05 | sell | 44 | 0.10 | 1.8657 | 1.8752 | 1.8457 | ||
| 122 | 2005.05.13 06:14 | close | 44 | 0.10 | 1.8636 | 1.8752 | 1.8457 | 14.70 | 10162.85 |
| 123 | 2005.05.16 20:34 | sell | 45 | 0.10 | 1.8385 | 1.8480 | 1.8185 | ||
| 124 | 2005.05.17 00:56 | modify | 45 | 0.10 | 1.8385 | 1.8385 | 1.8185 | ||
| 125 | 2005.05.17 01:00 | close | 45 | 0.10 | 1.8349 | 1.8385 | 1.8185 | 24.89 | 10187.74 |
| 126 | 2005.05.17 05:00 | sell | 46 | 0.10 | 1.8388 | 1.8483 | 1.8188 | ||
| 127 | 2005.05.17 13:00 | close | 46 | 0.10 | 1.8364 | 1.8483 | 1.8188 | 16.80 | 10204.54 |
| 128 | 2005.05.18 05:00 | sell | 47 | 0.10 | 1.8330 | 1.8425 | 1.8130 | ||
| 129 | 2005.05.19 01:05 | close | 47 | 0.10 | 1.8385 | 1.8425 | 1.8130 | -39.42 | 10165.12 |
| 130 | 2005.05.20 20:00 | sell | 48 | 0.10 | 1.8265 | 1.8360 | 1.8065 | ||
| 131 | 2005.05.23 00:00 | close | 48 | 0.10 | 1.8251 | 1.8360 | 1.8065 | 9.49 | 10174.61 |
| 132 | 2005.05.23 03:00 | sell | 49 | 0.10 | 1.8265 | 1.8360 | 1.8065 | ||
| 133 | 2005.05.23 07:00 | close | 49 | 0.10 | 1.8257 | 1.8360 | 1.8065 | 5.60 | 10180.21 |
| 134 | 2005.05.26 10:00 | sell | 50 | 0.10 | 1.8285 | 1.8380 | 1.8085 | ||
| 135 | 2005.05.26 11:16 | modify | 50 | 0.10 | 1.8285 | 1.8284 | 1.8085 | ||
| 136 | 2005.05.26 11:17 | close | 50 | 0.10 | 1.8239 | 1.8284 | 1.8085 | 32.20 | 10212.41 |
| 137 | 2005.05.27 01:02 | sell | 51 | 0.10 | 1.8228 | 1.8323 | 1.8028 | ||
| 138 | 2005.05.27 10:00 | close | 51 | 0.10 | 1.8226 | 1.8323 | 1.8028 | 1.40 | 10213.81 |
| 139 | 2005.05.31 08:00 | sell | 52 | 0.10 | 1.8185 | 1.8280 | 1.7985 | ||
| 140 | 2005.05.31 18:00 | close | 52 | 0.10 | 1.8191 | 1.8280 | 1.7985 | -4.20 | 10209.61 |
| 141 | 2005.06.02 02:00 | sell | 53 | 0.10 | 1.8127 | 1.8222 | 1.7927 | ||
| 142 | 2005.06.02 12:28 | close | 53 | 0.10 | 1.8142 | 1.8222 | 1.7927 | -10.50 | 10199.11 |
| 143 | 2005.06.06 03:00 | sell | 54 | 0.10 | 1.8163 | 1.8258 | 1.7963 | ||
| 144 | 2005.06.07 06:13 | s/l | 54 | 0.10 | 1.8258 | 1.8258 | 1.7963 | -66.81 | 10132.30 |
| 145 | 2005.06.07 23:00 | buy | 55 | 0.10 | 1.8331 | 1.8236 | 1.8531 | ||
| 146 | 2005.06.08 01:00 | close | 55 | 0.10 | 1.8364 | 1.8236 | 1.8531 | 23.00 | 10155.30 |
| 147 | 2005.06.13 18:00 | sell | 56 | 0.10 | 1.8067 | 1.8162 | 1.7867 | ||
| 148 | 2005.06.14 15:05 | close | 56 | 0.10 | 1.8063 | 1.8162 | 1.7867 | 2.49 | 10157.79 |
| 149 | 2005.06.16 01:00 | buy | 57 | 0.10 | 1.8202 | 1.8107 | 1.8402 | ||
| 150 | 2005.06.16 11:00 | close | 57 | 0.10 | 1.8226 | 1.8107 | 1.8402 | 16.80 | 10174.59 |
| 151 | 2005.06.24 07:00 | sell | 58 | 0.10 | 1.8175 | 1.8270 | 1.7975 | ||
| 152 | 2005.06.27 06:40 | s/l | 58 | 0.10 | 1.8270 | 1.8270 | 1.7975 | -66.81 | 10107.79 |
| 153 | 2005.06.28 01:06 | buy | 59 | 0.10 | 1.8278 | 1.8183 | 1.8478 | ||
| 154 | 2005.06.28 12:53 | s/l | 59 | 0.10 | 1.8183 | 1.8183 | 1.8478 | -66.50 | 10041.29 |
| 155 | 2005.06.28 23:00 | sell | 60 | 0.10 | 1.8168 | 1.8263 | 1.7968 | ||
| 156 | 2005.06.29 06:21 | close | 60 | 0.10 | 1.8158 | 1.8263 | 1.7968 | 6.69 | 10047.98 |
| 157 | 2005.06.30 04:00 | sell | 61 | 0.10 | 1.8079 | 1.8174 | 1.7879 | ||
| 158 | 2005.06.30 07:41 | modify | 61 | 0.10 | 1.8079 | 1.8078 | 1.7879 | ||
| 159 | 2005.06.30 07:52 | modify | 61 | 0.10 | 1.8079 | 1.8077 | 1.7879 | ||
| 160 | 2005.06.30 07:53 | modify | 61 | 0.10 | 1.8079 | 1.8076 | 1.7879 | ||
| 161 | 2005.06.30 08:00 | close | 61 | 0.10 | 1.8036 | 1.8076 | 1.7879 | 30.10 | 10078.08 |
| 162 | 2005.07.05 00:00 | sell | 62 | 0.10 | 1.7613 | 1.7708 | 1.7413 | ||
| 163 | 2005.07.05 06:05 | close | 62 | 0.10 | 1.7578 | 1.7708 | 1.7413 | 24.50 | 10102.58 |
| 164 | 2005.07.07 20:09 | sell | 63 | 0.10 | 1.7442 | 1.7537 | 1.7242 | ||
| 165 | 2005.07.08 00:35 | close | 63 | 0.10 | 1.7417 | 1.7537 | 1.7242 | 17.19 | 10119.77 |
| 166 | 2005.07.08 20:32 | sell | 64 | 0.10 | 1.7374 | 1.7469 | 1.7174 | ||
| 167 | 2005.07.11 08:11 | s/l | 64 | 0.10 | 1.7469 | 1.7469 | 1.7174 | -66.81 | 10052.96 |
| 168 | 2005.07.12 23:35 | buy | 65 | 0.10 | 1.7749 | 1.7654 | 1.7949 | ||
| 169 | 2005.07.13 08:42 | s/l | 65 | 0.10 | 1.7654 | 1.7654 | 1.7949 | -66.60 | 9986.36 |
| 170 | 2005.07.13 20:00 | sell | 66 | 0.10 | 1.7636 | 1.7731 | 1.7436 | ||
| 171 | 2005.07.14 00:27 | modify | 66 | 0.10 | 1.7636 | 1.7635 | 1.7436 | ||
| 172 | 2005.07.14 00:27 | modify | 66 | 0.10 | 1.7636 | 1.7634 | 1.7436 | ||
| 173 | 2005.07.14 01:00 | close | 66 | 0.10 | 1.7604 | 1.7634 | 1.7436 | 21.48 | 10007.84 |
| 174 | 2005.07.14 23:00 | sell | 67 | 0.10 | 1.7580 | 1.7675 | 1.7380 | ||
| 175 | 2005.07.15 10:00 | close | 67 | 0.10 | 1.7592 | 1.7675 | 1.7380 | -8.71 | 9999.13 |
| 176 | 2005.07.19 18:00 | sell | 68 | 0.10 | 1.7416 | 1.7511 | 1.7216 | ||
| 177 | 2005.07.19 22:29 | modify | 68 | 0.10 | 1.7416 | 1.7413 | 1.7216 | ||
| 178 | 2005.07.19 22:30 | modify | 68 | 0.10 | 1.7416 | 1.7412 | 1.7216 | ||
| 179 | 2005.07.19 22:30 | modify | 68 | 0.10 | 1.7416 | 1.7407 | 1.7216 | ||
| 180 | 2005.07.19 22:57 | modify | 68 | 0.10 | 1.7416 | 1.7404 | 1.7216 | ||
| 181 | 2005.07.19 23:00 | close | 68 | 0.10 | 1.7367 | 1.7404 | 1.7216 | 34.30 | 10033.43 |
| 182 | 2005.07.25 09:37 | sell | 69 | 0.10 | 1.7393 | 1.7488 | 1.7193 | ||
| 183 | 2005.07.26 00:00 | close | 69 | 0.10 | 1.7440 | 1.7488 | 1.7193 | -33.21 | 10000.22 |
| 184 | 2005.07.27 10:00 | sell | 70 | 0.10 | 1.7388 | 1.7483 | 1.7188 | ||
| 185 | 2005.07.27 12:31 | modify | 70 | 0.10 | 1.7388 | 1.7388 | 1.7188 | ||
| 186 | 2005.07.27 12:32 | close | 70 | 0.10 | 1.7364 | 1.7388 | 1.7188 | 16.80 | 10017.02 |
| 187 | 2005.07.28 21:58 | buy | 71 | 0.10 | 1.7554 | 1.7459 | 1.7754 | ||
| 188 | 2005.07.29 12:37 | close | 71 | 0.10 | 1.7573 | 1.7459 | 1.7754 | 13.20 | 10030.23 |
| 189 | 2005.08.01 20:00 | buy | 72 | 0.10 | 1.7686 | 1.7591 | 1.7886 | ||
| 190 | 2005.08.02 01:07 | close | 72 | 0.10 | 1.7698 | 1.7591 | 1.7886 | 8.30 | 10038.53 |
| 191 | 2005.08.03 22:31 | buy | 73 | 0.10 | 1.7768 | 1.7673 | 1.7968 | ||
| 192 | 2005.08.04 01:00 | close | 73 | 0.10 | 1.7793 | 1.7673 | 1.7968 | 17.21 | 10055.73 |
| 193 | 2005.08.05 03:01 | buy | 74 | 0.10 | 1.7794 | 1.7699 | 1.7994 | ||
| 194 | 2005.08.05 08:00 | close | 74 | 0.10 | 1.7802 | 1.7699 | 1.7994 | 5.60 | 10061.33 |
| 195 | 2005.08.08 16:46 | buy | 75 | 0.10 | 1.7858 | 1.7763 | 1.8058 | ||
| 196 | 2005.08.09 01:00 | close | 75 | 0.10 | 1.7867 | 1.7763 | 1.8058 | 6.20 | 10067.54 |
| 197 | 2005.08.12 01:16 | buy | 76 | 0.10 | 1.8099 | 1.8004 | 1.8299 | ||
| 198 | 2005.08.12 07:00 | close | 76 | 0.10 | 1.8133 | 1.8004 | 1.8299 | 23.80 | 10091.34 |
| 199 | 2005.08.15 02:00 | buy | 77 | 0.10 | 1.8121 | 1.8026 | 1.8321 | ||
| 200 | 2005.08.15 19:00 | close | 77 | 0.10 | 1.8119 | 1.8026 | 1.8321 | -1.40 | 10089.94 |
| 201 | 2005.08.22 17:00 | buy | 78 | 0.10 | 1.8005 | 1.7910 | 1.8205 | ||
| 202 | 2005.08.22 23:38 | close | 78 | 0.10 | 1.8023 | 1.7910 | 1.8205 | 12.60 | 10102.54 |
| 203 | 2005.08.24 23:21 | buy | 79 | 0.10 | 1.7986 | 1.7891 | 1.8186 | ||
| 204 | 2005.08.25 01:05 | modify | 79 | 0.10 | 1.7986 | 1.7986 | 1.8186 | ||
| 205 | 2005.08.25 01:11 | modify | 79 | 0.10 | 1.7986 | 1.7988 | 1.8186 | ||
| 206 | 2005.08.25 02:00 | close | 79 | 0.10 | 1.8018 | 1.7988 | 1.8186 | 22.11 | 10124.64 |
| 207 | 2005.08.25 09:19 | buy | 80 | 0.10 | 1.8030 | 1.7935 | 1.8230 | ||
| 208 | 2005.08.26 04:17 | close | 80 | 0.10 | 1.8036 | 1.7935 | 1.8230 | 4.10 | 10128.74 |
| 209 | 2005.08.26 17:00 | buy | 81 | 0.10 | 1.8055 | 1.7960 | 1.8255 | ||
| 210 | 2005.08.28 23:54 | close | 81 | 0.10 | 1.8079 | 1.7960 | 1.8255 | 16.80 | 10145.54 |
| 211 | 2005.08.29 10:00 | buy | 82 | 0.10 | 1.8053 | 1.7958 | 1.8253 | ||
| 212 | 2005.08.29 16:11 | s/l | 82 | 0.10 | 1.7958 | 1.7958 | 1.8253 | -66.50 | 10079.04 |
| 213 | 2005.08.30 20:00 | sell | 83 | 0.10 | 1.7869 | 1.7964 | 1.7669 | ||
| 214 | 2005.08.31 05:50 | close | 83 | 0.10 | 1.7846 | 1.7964 | 1.7669 | 15.79 | 10094.84 |
| 215 | 2005.09.01 03:00 | buy | 84 | 0.10 | 1.8018 | 1.7923 | 1.8218 | ||
| 216 | 2005.09.01 07:58 | modify | 84 | 0.10 | 1.8018 | 1.8019 | 1.8218 | ||
| 217 | 2005.09.01 07:59 | modify | 84 | 0.10 | 1.8018 | 1.8020 | 1.8218 | ||
| 218 | 2005.09.01 07:59 | modify | 84 | 0.10 | 1.8018 | 1.8021 | 1.8218 | ||
| 219 | 2005.09.01 08:22 | close | 84 | 0.10 | 1.8060 | 1.8021 | 1.8218 | 29.40 | 10124.24 |
| 220 | 2005.09.02 00:00 | buy | 85 | 0.10 | 1.8321 | 1.8226 | 1.8521 | ||
| 221 | 2005.09.02 06:00 | close | 85 | 0.10 | 1.8331 | 1.8226 | 1.8521 | 7.00 | 10131.24 |
| 222 | 2005.09.13 00:00 | sell | 86 | 0.10 | 1.8221 | 1.8316 | 1.8021 | ||
| 223 | 2005.09.14 07:00 | close | 86 | 0.10 | 1.8247 | 1.8316 | 1.8021 | -18.51 | 10112.73 |
| 224 | 2005.09.15 23:01 | sell | 87 | 0.10 | 1.8077 | 1.8172 | 1.7877 | ||
| 225 | 2005.09.16 09:00 | close | 87 | 0.10 | 1.8096 | 1.8172 | 1.7877 | -13.61 | 10099.12 |
| 226 | 2005.09.16 19:00 | sell | 88 | 0.10 | 1.8082 | 1.8177 | 1.7882 | ||
| 227 | 2005.09.18 22:00 | modify | 88 | 0.10 | 1.8082 | 1.8081 | 1.7882 | ||
| 228 | 2005.09.18 22:01 | modify | 88 | 0.10 | 1.8082 | 1.8080 | 1.7882 | ||
| 229 | 2005.09.18 22:02 | modify | 88 | 0.10 | 1.8082 | 1.8078 | 1.7882 | ||
| 230 | 2005.09.18 22:02 | modify | 88 | 0.10 | 1.8082 | 1.8076 | 1.7882 | ||
| 231 | 2005.09.18 22:08 | modify | 88 | 0.10 | 1.8082 | 1.8075 | 1.7882 | ||
| 232 | 2005.09.18 22:08 | modify | 88 | 0.10 | 1.8082 | 1.8074 | 1.7882 | ||
| 233 | 2005.09.18 22:09 | modify | 88 | 0.10 | 1.8082 | 1.8070 | 1.7882 | ||
| 234 | 2005.09.18 22:10 | modify | 88 | 0.10 | 1.8082 | 1.8065 | 1.7882 | ||
| 235 | 2005.09.18 22:10 | modify | 88 | 0.10 | 1.8082 | 1.8064 | 1.7882 | ||
| 236 | 2005.09.18 22:11 | modify | 88 | 0.10 | 1.8082 | 1.8062 | 1.7882 | ||
| 237 | 2005.09.18 22:12 | modify | 88 | 0.10 | 1.8082 | 1.8061 | 1.7882 | ||
| 238 | 2005.09.18 22:12 | modify | 88 | 0.10 | 1.8082 | 1.8059 | 1.7882 | ||
| 239 | 2005.09.18 22:12 | close | 88 | 0.10 | 1.8020 | 1.8059 | 1.7882 | 43.40 | 10142.52 |
| 240 | 2005.09.19 05:01 | sell | 89 | 0.10 | 1.8052 | 1.8147 | 1.7852 | ||
| 241 | 2005.09.19 05:36 | modify | 89 | 0.10 | 1.8052 | 1.8052 | 1.7852 | ||
| 242 | 2005.09.19 05:39 | modify | 89 | 0.10 | 1.8052 | 1.8050 | 1.7852 | ||
| 243 | 2005.09.19 05:39 | modify | 89 | 0.10 | 1.8052 | 1.8049 | 1.7852 | ||
| 244 | 2005.09.19 05:40 | modify | 89 | 0.10 | 1.8052 | 1.8048 | 1.7852 | ||
| 245 | 2005.09.19 05:59 | modify | 89 | 0.10 | 1.8052 | 1.8047 | 1.7852 | ||
| 246 | 2005.09.19 06:03 | modify | 89 | 0.10 | 1.8052 | 1.8046 | 1.7852 | ||
| 247 | 2005.09.19 06:03 | modify | 89 | 0.10 | 1.8052 | 1.8045 | 1.7852 | ||
| 248 | 2005.09.19 06:05 | modify | 89 | 0.10 | 1.8052 | 1.8044 | 1.7852 | ||
| 249 | 2005.09.19 06:05 | modify | 89 | 0.10 | 1.8052 | 1.8043 | 1.7852 | ||
| 250 | 2005.09.19 06:05 | modify | 89 | 0.10 | 1.8052 | 1.8040 | 1.7852 | ||
| 251 | 2005.09.19 06:08 | modify | 89 | 0.10 | 1.8052 | 1.8039 | 1.7852 | ||
| 252 | 2005.09.19 06:08 | modify | 89 | 0.10 | 1.8052 | 1.8038 | 1.7852 | ||
| 253 | 2005.09.19 06:09 | close | 89 | 0.10 | 1.7995 | 1.8038 | 1.7852 | 39.90 | 10182.42 |
| 254 | 2005.09.19 10:06 | sell | 90 | 0.10 | 1.8038 | 1.8133 | 1.7838 | ||
| 255 | 2005.09.19 17:02 | close | 90 | 0.10 | 1.8018 | 1.8133 | 1.7838 | 14.00 | 10196.42 |
| 256 | 2005.09.21 02:00 | sell | 91 | 0.10 | 1.7994 | 1.8089 | 1.7794 | ||
| 257 | 2005.09.21 05:31 | s/l | 91 | 0.10 | 1.8089 | 1.8089 | 1.7794 | -66.50 | 10129.92 |
| 258 | 2005.09.23 04:00 | sell | 92 | 0.10 | 1.7928 | 1.8023 | 1.7728 | ||
| 259 | 2005.09.23 06:54 | modify | 92 | 0.10 | 1.7928 | 1.7928 | 1.7728 | ||
| 260 | 2005.09.23 06:57 | modify | 92 | 0.10 | 1.7928 | 1.7927 | 1.7728 | ||
| 261 | 2005.09.23 06:57 | modify | 92 | 0.10 | 1.7928 | 1.7926 | 1.7728 | ||
| 262 | 2005.09.23 06:58 | modify | 92 | 0.10 | 1.7928 | 1.7924 | 1.7728 | ||
| 263 | 2005.09.23 06:58 | modify | 92 | 0.10 | 1.7928 | 1.7923 | 1.7728 | ||
| 264 | 2005.09.23 06:58 | modify | 92 | 0.10 | 1.7928 | 1.7920 | 1.7728 | ||
| 265 | 2005.09.23 06:58 | modify | 92 | 0.10 | 1.7928 | 1.7914 | 1.7728 | ||
| 266 | 2005.09.23 06:59 | modify | 92 | 0.10 | 1.7928 | 1.7912 | 1.7728 | ||
| 267 | 2005.09.23 06:59 | modify | 92 | 0.10 | 1.7928 | 1.7907 | 1.7728 | ||
| 268 | 2005.09.23 07:00 | close | 92 | 0.10 | 1.7868 | 1.7907 | 1.7728 | 42.00 | 10171.92 |
| 269 | 2005.09.26 04:00 | sell | 93 | 0.10 | 1.7747 | 1.7842 | 1.7547 | ||
| 270 | 2005.09.26 13:00 | close | 93 | 0.10 | 1.7722 | 1.7842 | 1.7547 | 17.50 | 10189.42 |
| 271 | 2005.09.30 03:37 | sell | 94 | 0.10 | 1.7631 | 1.7726 | 1.7431 | ||
| 272 | 2005.09.30 07:00 | close | 94 | 0.10 | 1.7603 | 1.7726 | 1.7431 | 19.60 | 10209.02 |
| 273 | 2005.10.03 06:23 | sell | 95 | 0.10 | 1.7587 | 1.7682 | 1.7387 | ||
| 274 | 2005.10.03 08:30 | modify | 95 | 0.10 | 1.7587 | 1.7586 | 1.7387 | ||
| 275 | 2005.10.03 08:32 | modify | 95 | 0.10 | 1.7587 | 1.7584 | 1.7387 | ||
| 276 | 2005.10.03 08:50 | modify | 95 | 0.10 | 1.7587 | 1.7583 | 1.7387 | ||
| 277 | 2005.10.03 08:59 | modify | 95 | 0.10 | 1.7587 | 1.7580 | 1.7387 | ||
| 278 | 2005.10.03 09:00 | close | 95 | 0.10 | 1.7543 | 1.7580 | 1.7387 | 30.80 | 10239.82 |
| 279 | 2005.10.04 01:00 | sell | 96 | 0.10 | 1.7555 | 1.7650 | 1.7355 | ||
| 280 | 2005.10.04 22:28 | close | 96 | 0.10 | 1.7586 | 1.7650 | 1.7355 | -21.70 | 10218.12 |
| 281 | 2005.10.06 23:00 | buy | 97 | 0.10 | 1.7775 | 1.7680 | 1.7975 | ||
| 282 | 2005.10.07 10:49 | s/l | 97 | 0.10 | 1.7680 | 1.7680 | 1.7975 | -66.60 | 10151.52 |
| 283 | 2005.10.07 18:00 | sell | 98 | 0.10 | 1.7621 | 1.7716 | 1.7421 | ||
| 284 | 2005.10.09 22:57 | close | 98 | 0.10 | 1.7581 | 1.7716 | 1.7421 | 28.00 | 10179.52 |
| 285 | 2005.10.10 01:19 | sell | 99 | 0.10 | 1.7616 | 1.7711 | 1.7416 | ||
| 286 | 2005.10.10 05:00 | close | 99 | 0.10 | 1.7595 | 1.7711 | 1.7416 | 14.70 | 10194.22 |
| 287 | 2005.10.10 19:33 | sell | 100 | 0.10 | 1.7549 | 1.7644 | 1.7349 | ||
| 288 | 2005.10.11 00:28 | close | 100 | 0.10 | 1.7528 | 1.7644 | 1.7349 | 14.39 | 10208.61 |
| 289 | 2005.10.12 04:00 | sell | 101 | 0.10 | 1.7454 | 1.7549 | 1.7254 | ||
| 290 | 2005.10.12 06:15 | modify | 101 | 0.10 | 1.7454 | 1.7454 | 1.7254 | ||
| 291 | 2005.10.12 06:16 | modify | 101 | 0.10 | 1.7454 | 1.7453 | 1.7254 | ||
| 292 | 2005.10.12 06:16 | modify | 101 | 0.10 | 1.7454 | 1.7450 | 1.7254 | ||
| 293 | 2005.10.12 06:18 | close | 101 | 0.10 | 1.7419 | 1.7450 | 1.7254 | 24.50 | 10233.11 |
| 294 | 2005.10.16 22:00 | buy | 102 | 0.10 | 1.7679 | 1.7584 | 1.7879 | ||
| 295 | 2005.10.17 00:46 | modify | 102 | 0.10 | 1.7679 | 1.7679 | 1.7879 | ||
| 296 | 2005.10.17 00:46 | modify | 102 | 0.10 | 1.7679 | 1.7682 | 1.7879 | ||
| 297 | 2005.10.17 00:46 | modify | 102 | 0.10 | 1.7679 | 1.7686 | 1.7879 | ||
| 298 | 2005.10.17 00:53 | modify | 102 | 0.10 | 1.7679 | 1.7688 | 1.7879 | ||
| 299 | 2005.10.17 00:53 | modify | 102 | 0.10 | 1.7679 | 1.7690 | 1.7879 | ||
| 300 | 2005.10.17 00:53 | modify | 102 | 0.10 | 1.7679 | 1.7693 | 1.7879 | ||
| 301 | 2005.10.17 01:35 | s/l | 102 | 0.10 | 1.7693 | 1.7693 | 1.7879 | 9.70 | 10242.82 |
| 302 | 2005.10.17 07:00 | buy | 103 | 0.10 | 1.7675 | 1.7580 | 1.7875 | ||
| 303 | 2005.10.17 10:13 | s/l | 103 | 0.10 | 1.7580 | 1.7580 | 1.7875 | -66.50 | 10176.32 |
| 304 | 2005.10.20 00:21 | buy | 104 | 0.10 | 1.7626 | 1.7531 | 1.7826 | ||
| 305 | 2005.10.20 06:48 | close | 104 | 0.10 | 1.7637 | 1.7531 | 1.7826 | 7.70 | 10184.02 |
| 306 | 2005.10.21 05:34 | buy | 105 | 0.10 | 1.7744 | 1.7649 | 1.7944 | ||
| 307 | 2005.10.21 08:00 | close | 105 | 0.10 | 1.7772 | 1.7649 | 1.7944 | 19.60 | 10203.62 |
| 308 | 2005.10.25 20:00 | buy | 106 | 0.10 | 1.7839 | 1.7744 | 1.8039 | ||
| 309 | 2005.10.26 13:08 | s/l | 106 | 0.10 | 1.7744 | 1.7744 | 1.8039 | -66.60 | 10137.02 |
| 310 | 2005.10.27 17:00 | buy | 107 | 0.10 | 1.7841 | 1.7746 | 1.8041 | ||
| 311 | 2005.10.28 10:20 | close | 107 | 0.10 | 1.7836 | 1.7746 | 1.8041 | -3.60 | 10133.42 |
| 312 | 2005.10.31 21:01 | sell | 108 | 0.10 | 1.7705 | 1.7800 | 1.7505 | ||
| 313 | 2005.11.01 02:00 | close | 108 | 0.10 | 1.7675 | 1.7800 | 1.7505 | 20.69 | 10154.11 |
| 314 | 2005.11.01 21:00 | sell | 109 | 0.10 | 1.7659 | 1.7754 | 1.7459 | ||
| 315 | 2005.11.02 01:00 | close | 109 | 0.10 | 1.7638 | 1.7754 | 1.7459 | 14.39 | 10168.50 |
| 316 | 2005.11.03 07:00 | buy | 110 | 0.10 | 1.7740 | 1.7645 | 1.7940 | ||
| 317 | 2005.11.03 09:02 | close | 110 | 0.10 | 1.7759 | 1.7645 | 1.7940 | 13.30 | 10181.80 |
| 318 | 2005.11.04 21:00 | sell | 111 | 0.10 | 1.7519 | 1.7614 | 1.7319 | ||
| 319 | 2005.11.06 23:00 | modify | 111 | 0.10 | 1.7519 | 1.7505 | 1.7319 | ||
| 320 | 2005.11.06 23:00 | modify | 111 | 0.10 | 1.7519 | 1.7504 | 1.7319 | ||
| 321 | 2005.11.06 23:00 | modify | 111 | 0.10 | 1.7519 | 1.7501 | 1.7319 | ||
| 322 | 2005.11.06 23:02 | close | 111 | 0.10 | 1.7459 | 1.7501 | 1.7319 | 42.00 | 10223.80 |
| 323 | 2005.11.07 03:00 | sell | 112 | 0.10 | 1.7506 | 1.7601 | 1.7306 | ||
| 324 | 2005.11.07 07:13 | close | 112 | 0.10 | 1.7495 | 1.7601 | 1.7306 | 7.70 | 10231.50 |
| 325 | 2005.11.15 01:00 | sell | 113 | 0.10 | 1.7393 | 1.7488 | 1.7193 | ||
| 326 | 2005.11.15 06:00 | close | 113 | 0.10 | 1.7370 | 1.7488 | 1.7193 | 16.10 | 10247.60 |
| 327 | 2005.11.17 00:00 | sell | 114 | 0.10 | 1.7186 | 1.7281 | 1.6986 | ||
| 328 | 2005.11.17 14:06 | close | 114 | 0.10 | 1.7171 | 1.7281 | 1.6986 | 10.50 | 10258.10 |
| 329 | 2005.11.28 06:00 | sell | 115 | 0.10 | 1.7125 | 1.7220 | 1.6925 | ||
| 330 | 2005.11.28 07:51 | modify | 115 | 0.10 | 1.7125 | 1.7122 | 1.6925 | ||
| 331 | 2005.11.28 07:52 | modify | 115 | 0.10 | 1.7125 | 1.7119 | 1.6925 | ||
| 332 | 2005.11.28 07:53 | modify | 115 | 0.10 | 1.7125 | 1.7118 | 1.6925 | ||
| 333 | 2005.11.28 07:53 | close | 115 | 0.10 | 1.7081 | 1.7118 | 1.6925 | 30.80 | 10288.90 |
| 334 | 2005.11.29 00:00 | buy | 116 | 0.10 | 1.7284 | 1.7189 | 1.7484 | ||
| 335 | 2005.11.29 07:16 | close | 116 | 0.10 | 1.7257 | 1.7189 | 1.7484 | -18.90 | 10270.00 |
| 336 | 2005.12.01 02:00 | buy | 117 | 0.10 | 1.7290 | 1.7195 | 1.7490 | ||
| 337 | 2005.12.01 08:21 | close | 117 | 0.10 | 1.7324 | 1.7195 | 1.7490 | 23.80 | 10293.80 |
| 338 | 2005.12.02 02:00 | buy | 118 | 0.10 | 1.7304 | 1.7209 | 1.7504 | ||
| 339 | 2005.12.02 13:51 | close | 118 | 0.10 | 1.7344 | 1.7209 | 1.7504 | 28.00 | 10321.80 |
| 340 | 2005.12.06 23:00 | buy | 119 | 0.10 | 1.7407 | 1.7312 | 1.7607 | ||
| 341 | 2005.12.07 10:03 | s/l | 119 | 0.10 | 1.7312 | 1.7312 | 1.7607 | -66.60 | 10255.21 |
| 342 | 2005.12.09 00:44 | buy | 120 | 0.10 | 1.7501 | 1.7406 | 1.7701 | ||
| 343 | 2005.12.09 12:26 | close | 120 | 0.10 | 1.7524 | 1.7406 | 1.7701 | 16.10 | 10271.31 |
| 344 | 2005.12.11 23:11 | buy | 121 | 0.10 | 1.7505 | 1.7410 | 1.7705 | ||
| 345 | 2005.12.12 01:16 | modify | 121 | 0.10 | 1.7505 | 1.7505 | 1.7705 | ||
| 346 | 2005.12.12 01:17 | modify | 121 | 0.10 | 1.7505 | 1.7507 | 1.7705 | ||
| 347 | 2005.12.12 01:18 | modify | 121 | 0.10 | 1.7505 | 1.7509 | 1.7705 | ||
| 348 | 2005.12.12 01:19 | modify | 121 | 0.10 | 1.7505 | 1.7510 | 1.7705 | ||
| 349 | 2005.12.12 01:19 | modify | 121 | 0.10 | 1.7505 | 1.7513 | 1.7705 | ||
| 350 | 2005.12.12 01:19 | modify | 121 | 0.10 | 1.7505 | 1.7514 | 1.7705 | ||
| 351 | 2005.12.12 01:21 | modify | 121 | 0.10 | 1.7505 | 1.7515 | 1.7705 | ||
| 352 | 2005.12.12 01:21 | modify | 121 | 0.10 | 1.7505 | 1.7518 | 1.7705 | ||
| 353 | 2005.12.12 01:21 | modify | 121 | 0.10 | 1.7505 | 1.7521 | 1.7705 | ||
| 354 | 2005.12.12 01:22 | modify | 121 | 0.10 | 1.7505 | 1.7522 | 1.7705 | ||
| 355 | 2005.12.12 01:43 | modify | 121 | 0.10 | 1.7505 | 1.7524 | 1.7705 | ||
| 356 | 2005.12.12 01:43 | modify | 121 | 0.10 | 1.7505 | 1.7528 | 1.7705 | ||
| 357 | 2005.12.12 01:43 | modify | 121 | 0.10 | 1.7505 | 1.7532 | 1.7705 | ||
| 358 | 2005.12.12 01:44 | modify | 121 | 0.10 | 1.7505 | 1.7533 | 1.7705 | ||
| 359 | 2005.12.12 01:44 | modify | 121 | 0.10 | 1.7505 | 1.7537 | 1.7705 | ||
| 360 | 2005.12.12 01:44 | modify | 121 | 0.10 | 1.7505 | 1.7541 | 1.7705 | ||
| 361 | 2005.12.12 01:46 | modify | 121 | 0.10 | 1.7505 | 1.7544 | 1.7705 | ||
| 362 | 2005.12.12 01:46 | close | 121 | 0.10 | 1.7588 | 1.7544 | 1.7705 | 58.00 | 10329.31 |
| 363 | 2005.12.13 00:03 | buy | 122 | 0.10 | 1.7741 | 1.7646 | 1.7941 | ||
| 364 | 2005.12.13 01:56 | modify | 122 | 0.10 | 1.7741 | 1.7742 | 1.7941 | ||
| 365 | 2005.12.13 02:00 | close | 122 | 0.10 | 1.7780 | 1.7742 | 1.7941 | 27.30 | 10356.61 |
| 366 | 2005.12.13 06:37 | buy | 123 | 0.10 | 1.7733 | 1.7638 | 1.7933 | ||
| 367 | 2005.12.13 07:59 | modify | 123 | 0.10 | 1.7733 | 1.7733 | 1.7933 | ||
| 368 | 2005.12.13 07:59 | modify | 123 | 0.10 | 1.7733 | 1.7735 | 1.7933 | ||
| 369 | 2005.12.13 08:14 | s/l | 123 | 0.10 | 1.7735 | 1.7735 | 1.7933 | 1.40 | 10358.01 |
| 370 | 2005.12.14 07:00 | buy | 124 | 0.10 | 1.7726 | 1.7631 | 1.7926 | ||
| 371 | 2005.12.14 07:47 | close | 124 | 0.10 | 1.7755 | 1.7631 | 1.7926 | 20.30 | 10378.31 |
| 372 | 2005.12.19 05:00 | buy | 125 | 0.10 | 1.7708 | 1.7613 | 1.7908 | ||
| 373 | 2005.12.19 18:07 | s/l | 125 | 0.10 | 1.7613 | 1.7613 | 1.7908 | -66.50 | 10311.81 |
| 374 | 2005.12.21 00:34 | sell | 126 | 0.10 | 1.7567 | 1.7662 | 1.7367 | ||
| 375 | 2005.12.21 05:00 | close | 126 | 0.10 | 1.7557 | 1.7662 | 1.7367 | 7.00 | 10318.81 |
| 376 | 2005.12.21 07:22 | sell | 127 | 0.10 | 1.7576 | 1.7671 | 1.7376 | ||
| 377 | 2005.12.21 08:47 | modify | 127 | 0.10 | 1.7576 | 1.7575 | 1.7376 | ||
| 378 | 2005.12.21 09:24 | s/l | 127 | 0.10 | 1.7575 | 1.7575 | 1.7376 | 0.70 | 10319.51 |
| 379 | 2005.12.21 20:00 | sell | 128 | 0.10 | 1.7447 | 1.7542 | 1.7247 | ||
| 380 | 2005.12.22 07:00 | close | 128 | 0.10 | 1.7438 | 1.7542 | 1.7247 | 5.38 | 10324.88 |
| 381 | 2005.12.23 19:00 | sell | 129 | 0.10 | 1.7346 | 1.7441 | 1.7146 | ||
| 382 | 2005.12.26 05:00 | close | 129 | 0.10 | 1.7324 | 1.7441 | 1.7146 | 15.09 | 10339.98 |
| 383 | 2005.12.28 01:00 | sell | 130 | 0.10 | 1.7307 | 1.7402 | 1.7107 | ||
| 384 | 2005.12.28 07:53 | s/l | 130 | 0.10 | 1.7402 | 1.7402 | 1.7107 | -66.50 | 10273.48 |
| 385 | 2005.12.29 00:00 | sell | 131 | 0.10 | 1.7191 | 1.7286 | 1.6991 | ||
| 386 | 2005.12.29 10:00 | close | 131 | 0.10 | 1.7178 | 1.7286 | 1.6991 | 9.10 | 10282.58 |
| 387 | 2006.01.04 21:00 | buy | 132 | 0.10 | 1.7584 | 1.7489 | 1.7784 | ||
| 388 | 2006.01.05 11:07 | s/l | 132 | 0.10 | 1.7489 | 1.7489 | 1.7784 | -66.79 | 10215.78 |
| 389 | 2006.01.05 21:00 | buy | 133 | 0.10 | 1.7548 | 1.7453 | 1.7748 | ||
| 390 | 2006.01.06 10:00 | close | 133 | 0.10 | 1.7564 | 1.7453 | 1.7748 | 11.10 | 10226.88 |
| 391 | 2006.01.08 23:00 | buy | 134 | 0.10 | 1.7684 | 1.7589 | 1.7884 | ||
| 392 | 2006.01.09 04:46 | modify | 134 | 0.10 | 1.7684 | 1.7684 | 1.7884 | ||
| 393 | 2006.01.09 04:49 | modify | 134 | 0.10 | 1.7684 | 1.7685 | 1.7884 | ||
| 394 | 2006.01.09 05:34 | modify | 134 | 0.10 | 1.7684 | 1.7686 | 1.7884 | ||
| 395 | 2006.01.09 05:36 | modify | 134 | 0.10 | 1.7684 | 1.7687 | 1.7884 | ||
| 396 | 2006.01.09 06:00 | close | 134 | 0.10 | 1.7721 | 1.7687 | 1.7884 | 25.80 | 10252.69 |
| 397 | 2006.01.09 08:21 | buy | 135 | 0.10 | 1.7681 | 1.7586 | 1.7881 | ||
| 398 | 2006.01.10 02:00 | close | 135 | 0.10 | 1.7667 | 1.7586 | 1.7881 | -9.90 | 10242.79 |
| 399 | 2006.01.16 06:00 | buy | 136 | 0.10 | 1.7754 | 1.7659 | 1.7954 | ||
| 400 | 2006.01.16 14:33 | s/l | 136 | 0.10 | 1.7659 | 1.7659 | 1.7954 | -66.50 | 10176.29 |
| 401 | 2006.01.23 09:00 | buy | 137 | 0.10 | 1.7766 | 1.7671 | 1.7966 | ||
| 402 | 2006.01.23 09:38 | modify | 137 | 0.10 | 1.7766 | 1.7766 | 1.7966 | ||
| 403 | 2006.01.23 09:38 | modify | 137 | 0.10 | 1.7766 | 1.7768 | 1.7966 | ||
| 404 | 2006.01.23 09:40 | modify | 137 | 0.10 | 1.7766 | 1.7770 | 1.7966 | ||
| 405 | 2006.01.23 09:40 | modify | 137 | 0.10 | 1.7766 | 1.7773 | 1.7966 | ||
| 406 | 2006.01.23 09:43 | modify | 137 | 0.10 | 1.7766 | 1.7774 | 1.7966 | ||
| 407 | 2006.01.23 09:43 | modify | 137 | 0.10 | 1.7766 | 1.7775 | 1.7966 | ||
| 408 | 2006.01.23 09:50 | modify | 137 | 0.10 | 1.7766 | 1.7776 | 1.7966 | ||
| 409 | 2006.01.23 09:51 | modify | 137 | 0.10 | 1.7766 | 1.7777 | 1.7966 | ||
| 410 | 2006.01.23 10:35 | modify | 137 | 0.10 | 1.7766 | 1.7779 | 1.7966 | ||
| 411 | 2006.01.23 10:36 | modify | 137 | 0.10 | 1.7766 | 1.7780 | 1.7966 | ||
| 412 | 2006.01.23 10:36 | modify | 137 | 0.10 | 1.7766 | 1.7782 | 1.7966 | ||
| 413 | 2006.01.23 10:37 | modify | 137 | 0.10 | 1.7766 | 1.7783 | 1.7966 | ||
| 414 | 2006.01.23 10:37 | modify | 137 | 0.10 | 1.7766 | 1.7785 | 1.7966 | ||
| 415 | 2006.01.23 10:44 | modify | 137 | 0.10 | 1.7766 | 1.7786 | 1.7966 | ||
| 416 | 2006.01.23 10:44 | modify | 137 | 0.10 | 1.7766 | 1.7787 | 1.7966 | ||
| 417 | 2006.01.23 10:49 | modify | 137 | 0.10 | 1.7766 | 1.7788 | 1.7966 | ||
| 418 | 2006.01.23 10:49 | modify | 137 | 0.10 | 1.7766 | 1.7790 | 1.7966 | ||
| 419 | 2006.01.23 10:50 | modify | 137 | 0.10 | 1.7766 | 1.7792 | 1.7966 | ||
| 420 | 2006.01.23 10:50 | modify | 137 | 0.10 | 1.7766 | 1.7793 | 1.7966 | ||
| 421 | 2006.01.23 10:50 | modify | 137 | 0.10 | 1.7766 | 1.7796 | 1.7966 | ||
| 422 | 2006.01.23 10:50 | modify | 137 | 0.10 | 1.7766 | 1.7800 | 1.7966 | ||
| 423 | 2006.01.23 10:52 | modify | 137 | 0.10 | 1.7766 | 1.7802 | 1.7966 | ||
| 424 | 2006.01.23 10:52 | modify | 137 | 0.10 | 1.7766 | 1.7805 | 1.7966 | ||
| 425 | 2006.01.23 10:52 | modify | 137 | 0.10 | 1.7766 | 1.7807 | 1.7966 | ||
| 426 | 2006.01.23 10:52 | modify | 137 | 0.10 | 1.7766 | 1.7811 | 1.7966 | ||
| 427 | 2006.01.23 11:00 | close | 137 | 0.10 | 1.7842 | 1.7811 | 1.7966 | 53.20 | 10229.49 |
| 428 | 2006.01.24 00:01 | buy | 138 | 0.10 | 1.7865 | 1.7770 | 1.8065 | ||
| 429 | 2006.01.24 16:57 | close | 138 | 0.10 | 1.7872 | 1.7770 | 1.8065 | 4.90 | 10234.39 |
| 430 | 2006.01.30 00:54 | sell | 139 | 0.10 | 1.7702 | 1.7797 | 1.7502 | ||
| 431 | 2006.01.30 03:10 | close | 139 | 0.10 | 1.7665 | 1.7797 | 1.7502 | 25.90 | 10260.29 |
| 432 | 2006.02.01 01:00 | buy | 140 | 0.10 | 1.7782 | 1.7687 | 1.7982 | ||
| 433 | 2006.02.01 05:49 | modify | 140 | 0.10 | 1.7782 | 1.7782 | 1.7982 | ||
| 434 | 2006.02.01 06:00 | close | 140 | 0.10 | 1.7814 | 1.7782 | 1.7982 | 22.40 | 10282.69 |
| 435 | 2006.02.03 07:07 | buy | 141 | 0.10 | 1.7785 | 1.7690 | 1.7985 | ||
| 436 | 2006.02.03 13:56 | s/l | 141 | 0.10 | 1.7690 | 1.7690 | 1.7985 | -66.50 | 10216.19 |
| 437 | 2006.02.06 22:44 | sell | 142 | 0.10 | 1.7483 | 1.7578 | 1.7283 | ||
| 438 | 2006.02.07 12:23 | close | 142 | 0.10 | 1.7453 | 1.7578 | 1.7283 | 20.69 | 10236.88 |
| 439 | 2006.02.07 19:00 | sell | 143 | 0.10 | 1.7457 | 1.7552 | 1.7257 | ||
| 440 | 2006.02.08 07:01 | close | 143 | 0.10 | 1.7446 | 1.7552 | 1.7257 | 7.39 | 10244.27 |
| 441 | 2006.02.08 22:01 | sell | 144 | 0.10 | 1.7417 | 1.7512 | 1.7217 | ||
| 442 | 2006.02.09 09:31 | close | 144 | 0.10 | 1.7399 | 1.7512 | 1.7217 | 11.68 | 10255.95 |
| 443 | 2006.02.14 19:00 | sell | 145 | 0.10 | 1.7342 | 1.7437 | 1.7142 | ||
| 444 | 2006.02.15 01:08 | close | 145 | 0.10 | 1.7351 | 1.7437 | 1.7142 | -6.61 | 10249.34 |
| 445 | 2006.02.22 17:17 | sell | 146 | 0.10 | 1.7434 | 1.7529 | 1.7234 | ||
| 446 | 2006.02.23 03:54 | close | 146 | 0.10 | 1.7419 | 1.7529 | 1.7234 | 9.58 | 10258.92 |
| 447 | 2006.02.23 22:02 | buy | 147 | 0.10 | 1.7511 | 1.7416 | 1.7711 | ||
| 448 | 2006.02.24 07:58 | close | 147 | 0.10 | 1.7529 | 1.7416 | 1.7711 | 12.50 | 10271.42 |
| 449 | 2006.02.27 03:00 | sell | 148 | 0.10 | 1.7448 | 1.7543 | 1.7248 | ||
| 450 | 2006.02.27 07:00 | close | 148 | 0.10 | 1.7432 | 1.7543 | 1.7248 | 11.20 | 10282.62 |
| 451 | 2006.02.28 22:00 | buy | 149 | 0.10 | 1.7540 | 1.7445 | 1.7740 | ||
| 452 | 2006.03.01 10:00 | close | 149 | 0.10 | 1.7559 | 1.7445 | 1.7740 | 13.20 | 10295.82 |
| 453 | 2006.03.06 06:00 | buy | 150 | 0.10 | 1.7577 | 1.7482 | 1.7777 | ||
| 454 | 2006.03.06 07:12 | modify | 150 | 0.10 | 1.7577 | 1.7577 | 1.7777 | ||
| 455 | 2006.03.06 07:12 | close | 150 | 0.10 | 1.7620 | 1.7577 | 1.7777 | 30.10 | 10325.92 |
| 456 | 2006.03.06 10:02 | buy | 151 | 0.10 | 1.7576 | 1.7481 | 1.7776 | ||
| 457 | 2006.03.06 17:46 | s/l | 151 | 0.10 | 1.7481 | 1.7481 | 1.7776 | -66.50 | 10259.42 |
| 458 | 2006.03.08 02:45 | sell | 152 | 0.10 | 1.7375 | 1.7470 | 1.7175 | ||
| 459 | 2006.03.08 13:00 | close | 152 | 0.10 | 1.7384 | 1.7470 | 1.7175 | -6.30 | 10253.12 |
| 460 | 2006.03.08 21:01 | sell | 153 | 0.10 | 1.7372 | 1.7467 | 1.7172 | ||
| 461 | 2006.03.09 06:20 | close | 153 | 0.10 | 1.7349 | 1.7467 | 1.7172 | 15.18 | 10268.30 |
| 462 | 2006.03.10 08:01 | sell | 154 | 0.10 | 1.7375 | 1.7470 | 1.7175 | ||
| 463 | 2006.03.10 13:31 | close | 154 | 0.10 | 1.7344 | 1.7470 | 1.7175 | 21.70 | 10290.00 |
| 464 | 2006.03.13 01:00 | sell | 155 | 0.10 | 1.7276 | 1.7371 | 1.7076 | ||
| 465 | 2006.03.13 08:59 | close | 155 | 0.10 | 1.7238 | 1.7371 | 1.7076 | 26.60 | 10316.60 |
| 466 | 2006.03.14 22:00 | buy | 156 | 0.10 | 1.7464 | 1.7369 | 1.7664 | ||
| 467 | 2006.03.15 14:14 | close | 156 | 0.10 | 1.7477 | 1.7369 | 1.7664 | 9.00 | 10325.60 |
| 468 | 2006.03.16 05:49 | buy | 157 | 0.10 | 1.7448 | 1.7353 | 1.7648 | ||
| 469 | 2006.03.16 08:07 | modify | 157 | 0.10 | 1.7448 | 1.7448 | 1.7648 | ||
| 470 | 2006.03.16 09:00 | close | 157 | 0.10 | 1.7486 | 1.7448 | 1.7648 | 26.60 | 10352.20 |
| 471 | 2006.03.17 02:00 | buy | 158 | 0.10 | 1.7559 | 1.7464 | 1.7759 | ||
| 472 | 2006.03.17 05:26 | close | 158 | 0.10 | 1.7567 | 1.7464 | 1.7759 | 5.60 | 10357.80 |
| 473 | 2006.03.20 00:00 | buy | 159 | 0.10 | 1.7552 | 1.7457 | 1.7752 | ||
| 474 | 2006.03.20 07:55 | close | 159 | 0.10 | 1.7577 | 1.7457 | 1.7752 | 17.50 | 10375.30 |
| 475 | 2006.03.24 03:03 | sell | 160 | 0.10 | 1.7357 | 1.7452 | 1.7157 | ||
| 476 | 2006.03.24 07:05 | close | 160 | 0.10 | 1.7348 | 1.7452 | 1.7157 | 6.30 | 10381.60 |
| 477 | 2006.03.29 19:00 | sell | 161 | 0.10 | 1.7365 | 1.7460 | 1.7165 | ||
| 478 | 2006.03.30 09:00 | close | 161 | 0.10 | 1.7374 | 1.7460 | 1.7165 | -7.22 | 10374.37 |
| 479 | 2006.03.31 06:00 | buy | 162 | 0.10 | 1.7445 | 1.7350 | 1.7645 | ||
| 480 | 2006.03.31 10:04 | s/l | 162 | 0.10 | 1.7350 | 1.7350 | 1.7645 | -66.50 | 10307.87 |
| 481 | 2006.04.04 23:09 | buy | 163 | 0.10 | 1.7552 | 1.7457 | 1.7752 | ||
| 482 | 2006.04.05 03:10 | close | 163 | 0.10 | 1.7575 | 1.7457 | 1.7752 | 16.00 | 10323.88 |
| 483 | 2006.04.07 20:00 | sell | 164 | 0.10 | 1.7434 | 1.7529 | 1.7234 | ||
| 484 | 2006.04.10 13:00 | close | 164 | 0.10 | 1.7441 | 1.7529 | 1.7234 | -5.21 | 10318.67 |
| 485 | 2006.04.10 20:05 | sell | 165 | 0.10 | 1.7424 | 1.7519 | 1.7224 | ||
| 486 | 2006.04.11 01:25 | close | 165 | 0.10 | 1.7420 | 1.7519 | 1.7224 | 2.49 | 10321.16 |
| 487 | 2006.04.12 06:12 | buy | 166 | 0.10 | 1.7492 | 1.7397 | 1.7692 | ||
| 488 | 2006.04.12 07:26 | close | 166 | 0.10 | 1.7533 | 1.7397 | 1.7692 | 28.70 | 10349.86 |
| 489 | 2006.04.17 06:00 | buy | 167 | 0.10 | 1.7581 | 1.7486 | 1.7781 | ||
| 490 | 2006.04.17 11:00 | close | 167 | 0.10 | 1.7597 | 1.7486 | 1.7781 | 11.20 | 10361.06 |
| 491 | 2006.04.17 20:00 | buy | 168 | 0.10 | 1.7698 | 1.7603 | 1.7898 | ||
| 492 | 2006.04.18 01:11 | close | 168 | 0.10 | 1.7720 | 1.7603 | 1.7898 | 15.30 | 10376.36 |
| 493 | 2006.04.18 06:13 | buy | 169 | 0.10 | 1.7706 | 1.7611 | 1.7906 | ||
| 494 | 2006.04.18 07:07 | close | 169 | 0.10 | 1.7723 | 1.7611 | 1.7906 | 11.90 | 10388.26 |
| 495 | 2006.04.18 08:00 | buy | 170 | 0.10 | 1.7702 | 1.7607 | 1.7902 | ||
| 496 | 2006.04.18 09:34 | close | 170 | 0.10 | 1.7729 | 1.7607 | 1.7902 | 18.90 | 10407.16 |
| 497 | 2006.04.19 02:19 | buy | 171 | 0.10 | 1.7820 | 1.7725 | 1.8020 | ||
| 498 | 2006.04.19 08:17 | close | 171 | 0.10 | 1.7837 | 1.7725 | 1.8020 | 11.90 | 10419.06 |
| 499 | 2006.04.20 00:00 | buy | 172 | 0.10 | 1.7913 | 1.7818 | 1.8113 | ||
| 500 | 2006.04.20 10:41 | s/l | 172 | 0.10 | 1.7818 | 1.7818 | 1.8113 | -66.50 | 10352.56 |
| 501 | 2006.04.24 22:00 | buy | 173 | 0.10 | 1.7865 | 1.7770 | 1.8065 | ||
| 502 | 2006.04.25 06:00 | close | 173 | 0.10 | 1.7873 | 1.7770 | 1.8065 | 5.50 | 10358.06 |
| 503 | 2006.04.25 08:12 | buy | 174 | 0.10 | 1.7856 | 1.7761 | 1.8056 | ||
| 504 | 2006.04.25 12:10 | modify | 174 | 0.10 | 1.7856 | 1.7858 | 1.8056 | ||
| 505 | 2006.04.25 12:10 | modify | 174 | 0.10 | 1.7856 | 1.7860 | 1.8056 | ||
| 506 | 2006.04.25 12:10 | close | 174 | 0.10 | 1.7903 | 1.7860 | 1.8056 | 32.90 | 10390.96 |
| 507 | 2006.04.27 22:00 | buy | 175 | 0.10 | 1.8015 | 1.7920 | 1.8215 | ||
| 508 | 2006.04.28 08:33 | modify | 175 | 0.10 | 1.8015 | 1.8017 | 1.8215 | ||
| 509 | 2006.04.28 08:36 | modify | 175 | 0.10 | 1.8015 | 1.8018 | 1.8215 | ||
| 510 | 2006.04.28 08:37 | modify | 175 | 0.10 | 1.8015 | 1.8021 | 1.8215 | ||
| 511 | 2006.04.28 08:37 | modify | 175 | 0.10 | 1.8015 | 1.8025 | 1.8215 | ||
| 512 | 2006.04.28 08:41 | modify | 175 | 0.10 | 1.8015 | 1.8028 | 1.8215 | ||
| 513 | 2006.04.28 08:44 | modify | 175 | 0.10 | 1.8015 | 1.8029 | 1.8215 | ||
| 514 | 2006.04.28 09:00 | close | 175 | 0.10 | 1.8067 | 1.8029 | 1.8215 | 36.30 | 10427.27 |
| 515 | 2006.05.01 01:00 | buy | 176 | 0.10 | 1.8236 | 1.8141 | 1.8436 | ||
| 516 | 2006.05.01 04:08 | close | 176 | 0.10 | 1.8273 | 1.8141 | 1.8436 | 25.90 | 10453.17 |
| 517 | 2006.05.01 08:00 | buy | 177 | 0.10 | 1.8247 | 1.8152 | 1.8447 | ||
| 518 | 2006.05.01 12:00 | close | 177 | 0.10 | 1.8274 | 1.8152 | 1.8447 | 18.90 | 10472.07 |
| 519 | 2006.05.02 23:00 | buy | 178 | 0.10 | 1.8390 | 1.8295 | 1.8590 | ||
| 520 | 2006.05.03 02:32 | close | 178 | 0.10 | 1.8428 | 1.8295 | 1.8590 | 26.50 | 10498.57 |
| 521 | 2006.05.05 00:01 | buy | 179 | 0.10 | 1.8518 | 1.8423 | 1.8718 | ||
| 522 | 2006.05.05 12:31 | close | 179 | 0.10 | 1.8541 | 1.8423 | 1.8718 | 16.10 | 10514.67 |
| 523 | 2006.05.15 04:18 | buy | 180 | 0.10 | 1.8953 | 1.8858 | 1.9153 | ||
| 524 | 2006.05.15 08:08 | s/l | 180 | 0.10 | 1.8858 | 1.8858 | 1.9153 | -66.50 | 10448.17 |
| 525 | 2006.05.24 20:00 | sell | 181 | 0.10 | 1.8731 | 1.8826 | 1.8531 | ||
| 526 | 2006.05.24 20:34 | modify | 181 | 0.10 | 1.8731 | 1.8729 | 1.8531 | ||
| 527 | 2006.05.24 20:39 | modify | 181 | 0.10 | 1.8731 | 1.8728 | 1.8531 | ||
| 528 | 2006.05.24 20:40 | modify | 181 | 0.10 | 1.8731 | 1.8727 | 1.8531 | ||
| 529 | 2006.05.24 21:05 | modify | 181 | 0.10 | 1.8731 | 1.8725 | 1.8531 | ||
| 530 | 2006.05.24 21:05 | modify | 181 | 0.10 | 1.8731 | 1.8724 | 1.8531 | ||
| 531 | 2006.05.24 21:08 | modify | 181 | 0.10 | 1.8731 | 1.8723 | 1.8531 | ||
| 532 | 2006.05.24 21:08 | modify | 181 | 0.10 | 1.8731 | 1.8722 | 1.8531 | ||
| 533 | 2006.05.24 21:08 | modify | 181 | 0.10 | 1.8731 | 1.8719 | 1.8531 | ||
| 534 | 2006.05.24 21:08 | modify | 181 | 0.10 | 1.8731 | 1.8716 | 1.8531 | ||
| 535 | 2006.05.24 21:14 | modify | 181 | 0.10 | 1.8731 | 1.8714 | 1.8531 | ||
| 536 | 2006.05.24 21:14 | modify | 181 | 0.10 | 1.8731 | 1.8711 | 1.8531 | ||
| 537 | 2006.05.24 22:47 | s/l | 181 | 0.10 | 1.8711 | 1.8711 | 1.8531 | 14.00 | 10462.17 |
| 538 | 2006.05.26 08:00 | sell | 182 | 0.10 | 1.8722 | 1.8817 | 1.8522 | ||
| 539 | 2006.05.26 12:01 | close | 182 | 0.10 | 1.8703 | 1.8817 | 1.8522 | 13.30 | 10475.47 |
| 540 | 2006.05.26 21:01 | sell | 183 | 0.10 | 1.8595 | 1.8690 | 1.8395 | ||
| 541 | 2006.05.29 13:24 | close | 183 | 0.10 | 1.8604 | 1.8690 | 1.8395 | -6.61 | 10468.86 |
| 542 | 2006.05.30 02:00 | sell | 184 | 0.10 | 1.8610 | 1.8705 | 1.8410 | ||
| 543 | 2006.05.30 03:34 | s/l | 184 | 0.10 | 1.8705 | 1.8705 | 1.8410 | -66.50 | 10402.36 |
| 544 | 2006.05.30 23:00 | buy | 185 | 0.10 | 1.8818 | 1.8723 | 1.9018 | ||
| 545 | 2006.05.31 06:53 | modify | 185 | 0.10 | 1.8818 | 1.8819 | 1.9018 | ||
| 546 | 2006.05.31 06:53 | modify | 185 | 0.10 | 1.8818 | 1.8820 | 1.9018 | ||
| 547 | 2006.05.31 08:00 | s/l | 185 | 0.10 | 1.8820 | 1.8820 | 1.9018 | 1.30 | 10403.66 |
| 548 | 2006.06.05 07:00 | buy | 186 | 0.10 | 1.8831 | 1.8736 | 1.9031 | ||
| 549 | 2006.06.05 07:28 | close | 186 | 0.10 | 1.8855 | 1.8736 | 1.9031 | 16.80 | 10420.46 |
| 550 | 2006.06.07 02:00 | sell | 187 | 0.10 | 1.8631 | 1.8726 | 1.8431 | ||
| 551 | 2006.06.07 06:01 | close | 187 | 0.10 | 1.8603 | 1.8726 | 1.8431 | 19.60 | 10440.06 |
| 552 | 2006.06.07 23:00 | sell | 188 | 0.10 | 1.8572 | 1.8667 | 1.8372 | ||
| 553 | 2006.06.08 06:35 | close | 188 | 0.10 | 1.8539 | 1.8667 | 1.8372 | 22.18 | 10462.24 |
| 554 | 2006.06.12 02:00 | sell | 189 | 0.10 | 1.8415 | 1.8510 | 1.8215 | ||
| 555 | 2006.06.12 11:25 | close | 189 | 0.10 | 1.8413 | 1.8510 | 1.8215 | 1.40 | 10463.64 |
| 556 | 2006.06.14 03:00 | sell | 190 | 0.10 | 1.8356 | 1.8451 | 1.8156 | ||
| 557 | 2006.06.14 08:09 | s/l | 190 | 0.10 | 1.8451 | 1.8451 | 1.8156 | -66.50 | 10397.14 |
| 558 | 2006.06.19 07:00 | sell | 191 | 0.10 | 1.8454 | 1.8549 | 1.8254 | ||
| 559 | 2006.06.19 13:08 | modify | 191 | 0.10 | 1.8454 | 1.8454 | 1.8254 | ||
| 560 | 2006.06.19 13:35 | modify | 191 | 0.10 | 1.8454 | 1.8453 | 1.8254 | ||
| 561 | 2006.06.19 13:35 | modify | 191 | 0.10 | 1.8454 | 1.8450 | 1.8254 | ||
| 562 | 2006.06.19 13:36 | modify | 191 | 0.10 | 1.8454 | 1.8448 | 1.8254 | ||
| 563 | 2006.06.19 14:00 | close | 191 | 0.10 | 1.8421 | 1.8448 | 1.8254 | 23.10 | 10420.24 |
| 564 | 2006.06.19 20:00 | sell | 192 | 0.10 | 1.8411 | 1.8506 | 1.8211 | ||
| 565 | 2006.06.20 11:00 | close | 192 | 0.10 | 1.8412 | 1.8506 | 1.8211 | -1.01 | 10419.23 |
| 566 | 2006.06.23 06:12 | sell | 193 | 0.10 | 1.8304 | 1.8399 | 1.8104 | ||
| 567 | 2006.06.23 07:19 | close | 193 | 0.10 | 1.8290 | 1.8399 | 1.8104 | 9.80 | 10429.03 |
| 568 | 2006.06.23 16:05 | sell | 194 | 0.10 | 1.8211 | 1.8306 | 1.8011 | ||
| 569 | 2006.06.23 20:04 | close | 194 | 0.10 | 1.8180 | 1.8306 | 1.8011 | 21.70 | 10450.73 |
| 570 | 2006.06.25 23:00 | sell | 195 | 0.10 | 1.8195 | 1.8290 | 1.7995 | ||
| 571 | 2006.06.26 05:00 | close | 195 | 0.10 | 1.8190 | 1.8290 | 1.7995 | 3.19 | 10453.92 |
| 572 | 2006.06.28 19:01 | sell | 196 | 0.10 | 1.8190 | 1.8285 | 1.7990 | ||
| 573 | 2006.06.29 00:52 | close | 196 | 0.10 | 1.8172 | 1.8285 | 1.7990 | 11.68 | 10465.60 |
| 574 | 2006.07.03 00:22 | buy | 197 | 0.10 | 1.8465 | 1.8370 | 1.8665 | ||
| 575 | 2006.07.04 01:00 | close | 197 | 0.10 | 1.8443 | 1.8370 | 1.8665 | -15.50 | 10450.10 |
| 576 | 2006.07.09 22:14 | buy | 198 | 0.10 | 1.8500 | 1.8405 | 1.8700 | ||
| 577 | 2006.07.10 03:16 | close | 198 | 0.10 | 1.8511 | 1.8405 | 1.8700 | 7.60 | 10457.70 |
| 578 | 2006.07.12 21:00 | sell | 199 | 0.10 | 1.8348 | 1.8443 | 1.8148 | ||
| 579 | 2006.07.13 12:48 | s/l | 199 | 0.10 | 1.8443 | 1.8443 | 1.8148 | -67.42 | 10390.28 |
| 580 | 2006.07.14 01:00 | buy | 200 | 0.10 | 1.8413 | 1.8318 | 1.8613 | ||
| 581 | 2006.07.14 10:12 | close | 200 | 0.10 | 1.8416 | 1.8318 | 1.8613 | 2.10 | 10392.38 |
| 582 | 2006.07.17 23:00 | sell | 201 | 0.10 | 1.8195 | 1.8290 | 1.7995 | ||
| 583 | 2006.07.18 05:10 | close | 201 | 0.10 | 1.8186 | 1.8290 | 1.7995 | 5.99 | 10398.37 |
| 584 | 2006.07.19 03:00 | sell | 202 | 0.10 | 1.8267 | 1.8362 | 1.8067 | ||
| 585 | 2006.07.19 12:31 | close | 202 | 0.10 | 1.8238 | 1.8362 | 1.8067 | 20.30 | 10418.67 |
| 586 | 2006.07.20 21:04 | buy | 203 | 0.10 | 1.8485 | 1.8390 | 1.8685 | ||
| 587 | 2006.07.21 04:20 | close | 203 | 0.10 | 1.8497 | 1.8390 | 1.8685 | 8.30 | 10426.97 |
| 588 | 2006.07.24 01:00 | buy | 204 | 0.10 | 1.8550 | 1.8455 | 1.8750 | ||
| 589 | 2006.07.24 20:00 | close | 204 | 0.10 | 1.8507 | 1.8455 | 1.8750 | -30.10 | 10396.87 |
| 590 | 2006.07.25 23:00 | sell | 205 | 0.10 | 1.8411 | 1.8506 | 1.8211 | ||
| 591 | 2006.07.26 16:52 | s/l | 205 | 0.10 | 1.8506 | 1.8506 | 1.8211 | -66.81 | 10330.06 |
| 592 | 2006.07.27 03:00 | buy | 206 | 0.10 | 1.8535 | 1.8440 | 1.8735 | ||
| 593 | 2006.07.27 05:58 | modify | 206 | 0.10 | 1.8535 | 1.8535 | 1.8735 | ||
| 594 | 2006.07.27 05:59 | modify | 206 | 0.10 | 1.8535 | 1.8537 | 1.8735 | ||
| 595 | 2006.07.27 05:59 | close | 206 | 0.10 | 1.8578 | 1.8537 | 1.8735 | 30.10 | 10360.16 |
| 596 | 2006.07.27 18:00 | buy | 207 | 0.10 | 1.8608 | 1.8513 | 1.8808 | ||
| 597 | 2006.07.28 04:01 | close | 207 | 0.10 | 1.8584 | 1.8513 | 1.8808 | -16.90 | 10343.27 |
| 598 | 2006.07.28 20:00 | buy | 208 | 0.10 | 1.8632 | 1.8537 | 1.8832 | ||
| 599 | 2006.07.31 04:00 | close | 208 | 0.10 | 1.8657 | 1.8537 | 1.8832 | 17.40 | 10360.67 |
| 600 | 2006.08.02 06:40 | buy | 209 | 0.10 | 1.8759 | 1.8664 | 1.8959 | ||
| 601 | 2006.08.02 13:21 | close | 209 | 0.10 | 1.8778 | 1.8664 | 1.8959 | 13.30 | 10373.97 |
| 602 | 2006.08.03 23:00 | buy | 210 | 0.10 | 1.8873 | 1.8778 | 1.9073 | ||
| 603 | 2006.08.04 07:01 | close | 210 | 0.10 | 1.8879 | 1.8778 | 1.9073 | 4.10 | 10378.07 |
| 604 | 2006.08.04 19:13 | buy | 211 | 0.10 | 1.9084 | 1.8989 | 1.9284 | ||
| 605 | 2006.08.07 09:00 | close | 211 | 0.10 | 1.9080 | 1.8989 | 1.9284 | -2.90 | 10375.17 |
| 606 | 2006.08.15 18:20 | buy | 212 | 0.10 | 1.8938 | 1.8843 | 1.9138 | ||
| 607 | 2006.08.16 12:31 | close | 212 | 0.10 | 1.8963 | 1.8843 | 1.9138 | 17.40 | 10392.57 |
| 608 | 2006.08.16 18:00 | buy | 213 | 0.10 | 1.8972 | 1.8877 | 1.9172 | ||
| 609 | 2006.08.17 01:00 | close | 213 | 0.10 | 1.8976 | 1.8877 | 1.9172 | 2.51 | 10395.08 |
| 610 | 2006.08.17 07:00 | buy | 214 | 0.10 | 1.8958 | 1.8863 | 1.9158 | ||
| 611 | 2006.08.17 08:30 | modify | 214 | 0.10 | 1.8958 | 1.8958 | 1.9158 | ||
| 612 | 2006.08.17 08:30 | modify | 214 | 0.10 | 1.8958 | 1.8961 | 1.9158 | ||
| 613 | 2006.08.17 08:30 | modify | 214 | 0.10 | 1.8958 | 1.8965 | 1.9158 | ||
| 614 | 2006.08.17 08:30 | modify | 214 | 0.10 | 1.8958 | 1.8967 | 1.9158 | ||
| 615 | 2006.08.17 08:30 | modify | 214 | 0.10 | 1.8958 | 1.8971 | 1.9158 | ||
| 616 | 2006.08.17 08:30 | close | 214 | 0.10 | 1.9009 | 1.8971 | 1.9158 | 35.70 | 10430.78 |
| 617 | 2006.08.18 04:00 | sell | 215 | 0.10 | 1.8863 | 1.8958 | 1.8663 | ||
| 618 | 2006.08.18 08:00 | close | 215 | 0.10 | 1.8831 | 1.8958 | 1.8663 | 22.40 | 10453.18 |
| 619 | 2006.08.18 21:38 | sell | 216 | 0.10 | 1.8830 | 1.8925 | 1.8630 | ||
| 620 | 2006.08.21 07:43 | s/l | 216 | 0.10 | 1.8925 | 1.8925 | 1.8630 | -66.81 | 10386.37 |
| 621 | 2006.08.21 19:17 | buy | 217 | 0.10 | 1.8937 | 1.8842 | 1.9137 | ||
| 622 | 2006.08.22 05:13 | close | 217 | 0.10 | 1.8926 | 1.8842 | 1.9137 | -7.80 | 10378.57 |
| 623 | 2006.08.28 19:00 | buy | 218 | 0.10 | 1.8955 | 1.8860 | 1.9155 | ||
| 624 | 2006.08.29 00:00 | close | 218 | 0.10 | 1.8952 | 1.8860 | 1.9155 | -2.20 | 10376.38 |
| 625 | 2006.08.31 05:00 | buy | 219 | 0.10 | 1.9038 | 1.8943 | 1.9238 | ||
| 626 | 2006.08.31 06:16 | close | 219 | 0.10 | 1.9051 | 1.8943 | 1.9238 | 9.10 | 10385.48 |
| 627 | 2006.09.05 20:00 | sell | 220 | 0.10 | 1.8941 | 1.9036 | 1.8741 | ||
| 628 | 2006.09.06 07:41 | close | 220 | 0.10 | 1.8922 | 1.9036 | 1.8741 | 12.99 | 10398.47 |
| 629 | 2006.09.06 19:00 | sell | 221 | 0.10 | 1.8849 | 1.8944 | 1.8649 | ||
| 630 | 2006.09.07 05:00 | close | 221 | 0.10 | 1.8850 | 1.8944 | 1.8649 | -1.62 | 10396.84 |
| 631 | 2006.09.07 17:00 | sell | 222 | 0.10 | 1.8769 | 1.8864 | 1.8569 | ||
| 632 | 2006.09.08 01:00 | close | 222 | 0.10 | 1.8734 | 1.8864 | 1.8569 | 24.19 | 10421.04 |
| 633 | 2006.09.10 23:54 | sell | 223 | 0.10 | 1.8670 | 1.8765 | 1.8470 | ||
| 634 | 2006.09.11 09:21 | close | 223 | 0.10 | 1.8643 | 1.8765 | 1.8470 | 18.59 | 10439.63 |
| 635 | 2006.09.11 19:00 | sell | 224 | 0.10 | 1.8651 | 1.8746 | 1.8451 | ||
| 636 | 2006.09.12 09:22 | s/l | 224 | 0.10 | 1.8746 | 1.8746 | 1.8451 | -66.81 | 10372.82 |
| 637 | 2006.09.14 19:00 | buy | 225 | 0.10 | 1.8867 | 1.8772 | 1.9067 | ||
| 638 | 2006.09.15 04:42 | close | 225 | 0.10 | 1.8872 | 1.8772 | 1.9067 | 3.40 | 10376.22 |
| 639 | 2006.09.15 19:27 | sell | 226 | 0.10 | 1.8805 | 1.8900 | 1.8605 | ||
| 640 | 2006.09.18 09:36 | modify | 226 | 0.10 | 1.8805 | 1.8803 | 1.8605 | ||
| 641 | 2006.09.18 09:36 | modify | 226 | 0.10 | 1.8805 | 1.8798 | 1.8605 | ||
| 642 | 2006.09.18 09:36 | close | 226 | 0.10 | 1.8761 | 1.8798 | 1.8605 | 30.49 | 10406.71 |
| 643 | 2006.09.18 18:13 | sell | 227 | 0.10 | 1.8793 | 1.8888 | 1.8593 | ||
| 644 | 2006.09.19 09:00 | close | 227 | 0.10 | 1.8781 | 1.8888 | 1.8593 | 8.09 | 10414.81 |
| 645 | 2006.09.20 20:04 | buy | 228 | 0.10 | 1.8868 | 1.8773 | 1.9068 | ||
| 646 | 2006.09.21 00:48 | modify | 228 | 0.10 | 1.8868 | 1.8872 | 1.9068 | ||
| 647 | 2006.09.21 01:00 | close | 228 | 0.10 | 1.8905 | 1.8872 | 1.9068 | 25.61 | 10440.41 |
| 648 | 2006.09.22 03:01 | buy | 229 | 0.10 | 1.9016 | 1.8921 | 1.9216 | ||
| 649 | 2006.09.22 07:00 | close | 229 | 0.10 | 1.9032 | 1.8921 | 1.9216 | 11.20 | 10451.61 |
| 650 | 2006.09.27 19:00 | sell | 230 | 0.10 | 1.8889 | 1.8984 | 1.8689 | ||
| 651 | 2006.09.28 04:00 | close | 230 | 0.10 | 1.8883 | 1.8984 | 1.8689 | 3.28 | 10454.89 |
| 652 | 2006.09.28 18:48 | sell | 231 | 0.10 | 1.8774 | 1.8869 | 1.8574 | ||
| 653 | 2006.09.29 06:00 | close | 231 | 0.10 | 1.8743 | 1.8869 | 1.8574 | 21.39 | 10476.28 |
| 654 | 2006.09.29 16:00 | sell | 232 | 0.10 | 1.8713 | 1.8808 | 1.8513 | ||
| 655 | 2006.10.02 01:05 | close | 232 | 0.10 | 1.8709 | 1.8808 | 1.8513 | 2.49 | 10478.77 |
| 656 | 2006.10.03 01:37 | buy | 233 | 0.10 | 1.8860 | 1.8765 | 1.9060 | ||
| 657 | 2006.10.03 07:06 | close | 233 | 0.10 | 1.8884 | 1.8765 | 1.9060 | 16.80 | 10495.57 |
| 658 | 2006.10.05 20:59 | sell | 234 | 0.10 | 1.8793 | 1.8888 | 1.8593 | ||
| 659 | 2006.10.06 06:35 | close | 234 | 0.10 | 1.8755 | 1.8888 | 1.8593 | 26.29 | 10521.86 |
| 660 | 2006.10.09 18:00 | sell | 235 | 0.10 | 1.8670 | 1.8765 | 1.8470 | ||
| 661 | 2006.10.10 00:01 | close | 235 | 0.10 | 1.8664 | 1.8765 | 1.8470 | 3.89 | 10525.76 |
| 662 | 2006.10.11 06:00 | sell | 236 | 0.10 | 1.8554 | 1.8649 | 1.8354 | ||
| 663 | 2006.10.11 06:43 | close | 236 | 0.10 | 1.8531 | 1.8649 | 1.8354 | 16.10 | 10541.86 |
| 664 | 2006.10.12 01:59 | sell | 237 | 0.10 | 1.8561 | 1.8656 | 1.8361 | ||
| 665 | 2006.10.12 11:00 | close | 237 | 0.10 | 1.8553 | 1.8656 | 1.8361 | 5.60 | 10547.46 |
| 666 | 2006.10.16 05:00 | sell | 238 | 0.10 | 1.8546 | 1.8641 | 1.8346 | ||
| 667 | 2006.10.16 12:42 | s/l | 238 | 0.10 | 1.8641 | 1.8641 | 1.8346 | -66.50 | 10480.96 |
| 668 | 2006.10.17 20:00 | buy | 239 | 0.10 | 1.8705 | 1.8610 | 1.8905 | ||
| 669 | 2006.10.18 04:00 | close | 239 | 0.10 | 1.8711 | 1.8610 | 1.8905 | 4.10 | 10485.06 |
| 670 | 2006.10.18 09:07 | buy | 240 | 0.10 | 1.8703 | 1.8608 | 1.8903 | ||
| 671 | 2006.10.18 12:30 | close | 240 | 0.10 | 1.8727 | 1.8608 | 1.8903 | 16.80 | 10501.86 |
| 672 | 2006.10.19 22:00 | buy | 241 | 0.10 | 1.8774 | 1.8679 | 1.8974 | ||
| 673 | 2006.10.20 08:30 | close | 241 | 0.10 | 1.8788 | 1.8679 | 1.8974 | 9.70 | 10511.56 |
| 674 | 2006.10.23 00:52 | buy | 242 | 0.10 | 1.8825 | 1.8730 | 1.9025 | ||
| 675 | 2006.10.23 09:18 | s/l | 242 | 0.10 | 1.8730 | 1.8730 | 1.9025 | -66.50 | 10445.06 |
| 676 | 2006.10.27 08:00 | buy | 243 | 0.10 | 1.8885 | 1.8790 | 1.9085 | ||
| 677 | 2006.10.27 13:00 | close | 243 | 0.10 | 1.8918 | 1.8790 | 1.9085 | 23.10 | 10468.16 |
| 678 | 2006.10.31 21:00 | buy | 244 | 0.10 | 1.9077 | 1.8982 | 1.9277 | ||
| 679 | 2006.11.01 09:34 | close | 244 | 0.10 | 1.9092 | 1.8982 | 1.9277 | 10.40 | 10478.56 |
| 680 | 2006.11.07 20:00 | buy | 245 | 0.10 | 1.9053 | 1.8958 | 1.9253 | ||
| 681 | 2006.11.08 05:01 | close | 245 | 0.10 | 1.9064 | 1.8958 | 1.9253 | 7.60 | 10486.16 |
| 682 | 2006.11.10 17:00 | buy | 246 | 0.10 | 1.9120 | 1.9025 | 1.9320 | ||
| 683 | 2006.11.13 01:12 | close | 246 | 0.10 | 1.9145 | 1.9025 | 1.9320 | 17.40 | 10503.57 |
| 684 | 2006.11.15 09:00 | sell | 247 | 0.10 | 1.8963 | 1.9058 | 1.8763 | ||
| 685 | 2006.11.15 09:33 | close | 247 | 0.10 | 1.8933 | 1.9058 | 1.8763 | 21.00 | 10524.57 |
| 686 | 2006.11.15 17:01 | sell | 248 | 0.10 | 1.8878 | 1.8973 | 1.8678 | ||
| 687 | 2006.11.16 01:00 | close | 248 | 0.10 | 1.8886 | 1.8973 | 1.8678 | -6.52 | 10518.04 |
| 688 | 2006.11.24 16:01 | buy | 249 | 0.10 | 1.9316 | 1.9221 | 1.9516 | ||
| 689 | 2006.11.26 23:00 | modify | 249 | 0.10 | 1.9316 | 1.9350 | 1.9516 | ||
| 690 | 2006.11.26 23:00 | modify | 249 | 0.10 | 1.9316 | 1.9351 | 1.9516 | ||
| 691 | 2006.11.26 23:00 | modify | 249 | 0.10 | 1.9316 | 1.9353 | 1.9516 | ||
| 692 | 2006.11.26 23:00 | modify | 249 | 0.10 | 1.9316 | 1.9355 | 1.9516 | ||
| 693 | 2006.11.26 23:00 | modify | 249 | 0.10 | 1.9316 | 1.9356 | 1.9516 | ||
| 694 | 2006.11.26 23:00 | modify | 249 | 0.10 | 1.9316 | 1.9357 | 1.9516 | ||
| 695 | 2006.11.26 23:00 | modify | 249 | 0.10 | 1.9316 | 1.9358 | 1.9516 | ||
| 696 | 2006.11.26 23:12 | modify | 249 | 0.10 | 1.9316 | 1.9359 | 1.9516 | ||
| 697 | 2006.11.26 23:13 | modify | 249 | 0.10 | 1.9316 | 1.9360 | 1.9516 | ||
| 698 | 2006.11.26 23:22 | modify | 249 | 0.10 | 1.9316 | 1.9361 | 1.9516 | ||
| 699 | 2006.11.26 23:23 | modify | 249 | 0.10 | 1.9316 | 1.9362 | 1.9516 | ||
| 700 | 2006.11.26 23:23 | modify | 249 | 0.10 | 1.9316 | 1.9363 | 1.9516 | ||
| 701 | 2006.11.26 23:23 | modify | 249 | 0.10 | 1.9316 | 1.9365 | 1.9516 | ||
| 702 | 2006.11.26 23:23 | modify | 249 | 0.10 | 1.9316 | 1.9366 | 1.9516 | ||
| 703 | 2006.11.26 23:23 | modify | 249 | 0.10 | 1.9316 | 1.9367 | 1.9516 | ||
| 704 | 2006.11.26 23:29 | modify | 249 | 0.10 | 1.9316 | 1.9369 | 1.9516 | ||
| 705 | 2006.11.27 00:00 | close | 249 | 0.10 | 1.9393 | 1.9369 | 1.9516 | 53.80 | 10571.84 |
| 706 | 2006.11.27 06:41 | buy | 250 | 0.10 | 1.9347 | 1.9252 | 1.9547 | ||
| 707 | 2006.11.27 07:52 | modify | 250 | 0.10 | 1.9347 | 1.9348 | 1.9547 | ||
| 708 | 2006.11.27 08:13 | modify | 250 | 0.10 | 1.9347 | 1.9349 | 1.9547 | ||
| 709 | 2006.11.27 08:13 | modify | 250 | 0.10 | 1.9347 | 1.9350 | 1.9547 | ||
| 710 | 2006.11.27 08:13 | modify | 250 | 0.10 | 1.9347 | 1.9351 | 1.9547 | ||
| 711 | 2006.11.27 08:13 | modify | 250 | 0.10 | 1.9347 | 1.9352 | 1.9547 | ||
| 712 | 2006.11.27 08:13 | modify | 250 | 0.10 | 1.9347 | 1.9354 | 1.9547 | ||
| 713 | 2006.11.27 08:28 | s/l | 250 | 0.10 | 1.9354 | 1.9354 | 1.9547 | 4.90 | 10576.74 |
| 714 | 2006.11.28 06:00 | buy | 251 | 0.10 | 1.9377 | 1.9282 | 1.9577 | ||
| 715 | 2006.11.28 07:53 | close | 251 | 0.10 | 1.9406 | 1.9282 | 1.9577 | 20.30 | 10597.04 |
| 716 | 2006.11.29 04:00 | buy | 252 | 0.10 | 1.9521 | 1.9426 | 1.9721 | ||
| 717 | 2006.11.29 13:03 | close | 252 | 0.10 | 1.9510 | 1.9426 | 1.9721 | -7.70 | 10589.34 |
| 718 | 2006.11.30 21:00 | buy | 253 | 0.10 | 1.9658 | 1.9563 | 1.9858 | ||
| 719 | 2006.12.01 01:42 | close | 253 | 0.10 | 1.9674 | 1.9563 | 1.9858 | 11.10 | 10600.45 |
| 720 | 2006.12.01 10:00 | buy | 254 | 0.10 | 1.9656 | 1.9561 | 1.9856 | ||
| 721 | 2006.12.01 14:00 | close | 254 | 0.10 | 1.9692 | 1.9561 | 1.9856 | 25.20 | 10625.65 |
| 722 | 2006.12.04 02:52 | buy | 255 | 0.10 | 1.9790 | 1.9695 | 1.9990 | ||
| 723 | 2006.12.04 17:00 | close | 255 | 0.10 | 1.9786 | 1.9695 | 1.9990 | -2.80 | 10622.85 |
| 724 | 2006.12.05 01:05 | buy | 256 | 0.10 | 1.9782 | 1.9687 | 1.9982 | ||
| 725 | 2006.12.05 15:22 | s/l | 256 | 0.10 | 1.9687 | 1.9687 | 1.9982 | -66.50 | 10556.35 |
| 726 | 2006.12.11 06:00 | sell | 257 | 0.10 | 1.9500 | 1.9595 | 1.9300 | ||
| 727 | 2006.12.11 11:00 | close | 257 | 0.10 | 1.9501 | 1.9595 | 1.9300 | -0.70 | 10555.65 |
| 728 | 2006.12.18 00:00 | sell | 258 | 0.10 | 1.9524 | 1.9619 | 1.9324 | ||
| 729 | 2006.12.18 10:47 | close | 258 | 0.10 | 1.9496 | 1.9619 | 1.9324 | 19.60 | 10575.25 |
| 730 | 2006.12.18 20:00 | sell | 259 | 0.10 | 1.9488 | 1.9583 | 1.9288 | ||
| 731 | 2006.12.19 08:30 | s/l | 259 | 0.10 | 1.9583 | 1.9583 | 1.9288 | -66.81 | 10508.44 |
| 732 | 2006.12.20 08:00 | buy | 260 | 0.10 | 1.9693 | 1.9598 | 1.9893 | ||
| 733 | 2006.12.21 00:23 | close | 260 | 0.10 | 1.9663 | 1.9598 | 1.9893 | -21.29 | 10487.14 |
| 734 | 2006.12.27 00:00 | sell | 261 | 0.10 | 1.9553 | 1.9648 | 1.9353 | ||
| 735 | 2006.12.27 15:00 | close | 261 | 0.10 | 1.9580 | 1.9648 | 1.9353 | -18.90 | 10468.24 |
| 736 | 2006.12.28 22:23 | buy | 262 | 0.10 | 1.9621 | 1.9526 | 1.9821 | ||
| 737 | 2006.12.29 04:01 | close | 262 | 0.10 | 1.9625 | 1.9526 | 1.9821 | 2.70 | 10470.95 |
| 738 | 2007.01.03 07:02 | buy | 263 | 0.10 | 1.9724 | 1.9629 | 1.9924 | ||
| 739 | 2007.01.03 10:23 | s/l | 263 | 0.10 | 1.9629 | 1.9629 | 1.9924 | -66.50 | 10404.45 |
| 740 | 2007.01.03 23:07 | sell | 264 | 0.10 | 1.9515 | 1.9610 | 1.9315 | ||
| 741 | 2007.01.04 06:40 | close | 264 | 0.10 | 1.9490 | 1.9610 | 1.9315 | 16.58 | 10421.02 |
| 742 | 2007.01.08 05:31 | sell | 265 | 0.10 | 1.9295 | 1.9390 | 1.9095 | ||
| 743 | 2007.01.08 14:00 | close | 265 | 0.10 | 1.9290 | 1.9390 | 1.9095 | 3.50 | 10424.52 |
| 744 | 2007.01.11 02:22 | sell | 266 | 0.10 | 1.9332 | 1.9427 | 1.9132 | ||
| 745 | 2007.01.11 06:09 | close | 266 | 0.10 | 1.9328 | 1.9427 | 1.9132 | 2.80 | 10427.32 |
| 746 | 2007.01.11 07:00 | sell | 267 | 0.10 | 1.9346 | 1.9441 | 1.9146 | ||
| 747 | 2007.01.11 12:00 | s/l | 267 | 0.10 | 1.9441 | 1.9441 | 1.9146 | -66.50 | 10360.82 |
| 748 | 2007.01.19 09:51 | buy | 268 | 0.10 | 1.9713 | 1.9618 | 1.9913 | ||
| 749 | 2007.01.19 09:53 | close | 268 | 0.10 | 1.9725 | 1.9618 | 1.9913 | 8.40 | 10369.22 |
| 750 | 2007.01.22 09:34 | buy | 269 | 0.10 | 1.9728 | 1.9633 | 1.9928 | ||
| 751 | 2007.01.22 09:35 | close | 269 | 0.10 | 1.9728 | 1.9633 | 1.9928 | 0.00 | 10369.22 |
| 752 | 2007.01.22 09:41 | buy | 270 | 0.10 | 1.9728 | 1.9633 | 1.9928 | ||
| 753 | 2007.01.22 09:51 | close | 270 | 0.10 | 1.9728 | 1.9633 | 1.9928 | 0.00 | 10369.22 |
| 754 | 2007.01.23 17:00 | buy | 271 | 0.10 | 1.9849 | 1.9754 | 2.0049 | ||
| 755 | 2007.01.24 07:49 | s/l | 271 | 0.10 | 1.9754 | 1.9754 | 2.0049 | -66.60 | 10302.62 |
| 756 | 2007.01.26 01:14 | sell | 272 | 0.10 | 1.9657 | 1.9752 | 1.9457 | ||
| 757 | 2007.01.26 08:30 | modify | 272 | 0.10 | 1.9657 | 1.9657 | 1.9457 | ||
| 758 | 2007.01.26 08:31 | modify | 272 | 0.10 | 1.9657 | 1.9656 | 1.9457 | ||
| 759 | 2007.01.26 10:40 | close | 272 | 0.10 | 1.9619 | 1.9656 | 1.9457 | 26.60 | 10329.22 |
| 760 | 2007.01.29 00:00 | sell | 273 | 0.10 | 1.9609 | 1.9704 | 1.9409 | ||
| 761 | 2007.01.29 02:00 | close | 273 | 0.10 | 1.9582 | 1.9704 | 1.9409 | 18.90 | 10348.12 |
| 762 | 2007.02.05 22:00 | sell | 274 | 0.10 | 1.9604 | 1.9699 | 1.9404 | ||
| 763 | 2007.02.06 06:00 | close | 274 | 0.10 | 1.9596 | 1.9699 | 1.9404 | 5.29 | 10353.42 |
| 764 | 2007.02.07 01:08 | buy | 275 | 0.10 | 1.9691 | 1.9596 | 1.9891 | ||
| 765 | 2007.02.07 07:44 | close | 275 | 0.10 | 1.9719 | 1.9596 | 1.9891 | 19.60 | 10373.02 |
| 766 | 2007.02.08 22:00 | sell | 276 | 0.10 | 1.9591 | 1.9686 | 1.9391 | ||
| 767 | 2007.02.09 07:00 | close | 276 | 0.10 | 1.9581 | 1.9686 | 1.9391 | 6.69 | 10379.71 |
| 768 | 2007.02.09 17:00 | sell | 277 | 0.10 | 1.9504 | 1.9599 | 1.9304 | ||
| 769 | 2007.02.12 09:00 | close | 277 | 0.10 | 1.9508 | 1.9599 | 1.9304 | -3.11 | 10376.60 |
| 770 | 2007.02.12 16:05 | sell | 278 | 0.10 | 1.9483 | 1.9578 | 1.9283 | ||
| 771 | 2007.02.12 23:00 | close | 278 | 0.10 | 1.9461 | 1.9578 | 1.9283 | 15.40 | 10392.00 |
| 772 | 2007.02.13 02:12 | sell | 279 | 0.10 | 1.9479 | 1.9574 | 1.9279 | ||
| 773 | 2007.02.13 09:30 | close | 279 | 0.10 | 1.9446 | 1.9574 | 1.9279 | 23.10 | 10415.10 |
| 774 | 2007.02.13 19:44 | sell | 280 | 0.10 | 1.9457 | 1.9552 | 1.9257 | ||
| 775 | 2007.02.14 05:34 | close | 280 | 0.10 | 1.9461 | 1.9552 | 1.9257 | -3.11 | 10411.99 |
| 776 | 2007.02.19 16:09 | sell | 281 | 0.10 | 1.9480 | 1.9575 | 1.9280 | ||
| 777 | 2007.02.19 23:00 | close | 281 | 0.10 | 1.9511 | 1.9575 | 1.9280 | -21.70 | 10390.29 |
| 778 | 2007.02.22 22:00 | buy | 282 | 0.10 | 1.9565 | 1.9470 | 1.9765 | ||
| 779 | 2007.02.23 06:00 | close | 282 | 0.10 | 1.9565 | 1.9470 | 1.9765 | -0.10 | 10390.19 |
| 780 | 2007.02.26 06:00 | buy | 283 | 0.10 | 1.9626 | 1.9531 | 1.9826 | ||
| 781 | 2007.02.27 00:39 | close | 283 | 0.10 | 1.9649 | 1.9531 | 1.9826 | 16.00 | 10406.20 |
| 782 | 2007.02.27 20:00 | buy | 284 | 0.10 | 1.9634 | 1.9539 | 1.9834 | ||
| 783 | 2007.02.28 08:31 | s/l | 284 | 0.10 | 1.9539 | 1.9539 | 1.9834 | -66.60 | 10339.60 |
| 784 | 2007.03.05 05:00 | sell | 285 | 0.10 | 1.9311 | 1.9406 | 1.9111 | ||
| 785 | 2007.03.05 06:30 | modify | 285 | 0.10 | 1.9311 | 1.9310 | 1.9111 | ||
| 786 | 2007.03.05 06:31 | modify | 285 | 0.10 | 1.9311 | 1.9309 | 1.9111 | ||
| 787 | 2007.03.05 06:31 | modify | 285 | 0.10 | 1.9311 | 1.9308 | 1.9111 | ||
| 788 | 2007.03.05 06:31 | modify | 285 | 0.10 | 1.9311 | 1.9307 | 1.9111 | ||
| 789 | 2007.03.05 06:31 | modify | 285 | 0.10 | 1.9311 | 1.9306 | 1.9111 | ||
| 790 | 2007.03.05 06:31 | modify | 285 | 0.10 | 1.9311 | 1.9305 | 1.9111 | ||
| 791 | 2007.03.05 06:31 | modify | 285 | 0.10 | 1.9311 | 1.9304 | 1.9111 | ||
| 792 | 2007.03.05 07:10 | close | 285 | 0.10 | 1.9261 | 1.9304 | 1.9111 | 35.00 | 10374.60 |
| 793 | 2007.03.06 02:10 | sell | 286 | 0.10 | 1.9246 | 1.9341 | 1.9046 | ||
| 794 | 2007.03.06 14:00 | close | 286 | 0.10 | 1.9241 | 1.9341 | 1.9046 | 3.50 | 10378.10 |
| 795 | 2007.03.12 18:00 | sell | 287 | 0.10 | 1.9321 | 1.9416 | 1.9121 | ||
| 796 | 2007.03.13 01:00 | close | 287 | 0.10 | 1.9307 | 1.9416 | 1.9121 | 9.49 | 10387.59 |
| 797 | 2007.03.13 05:04 | sell | 288 | 0.10 | 1.9324 | 1.9419 | 1.9124 | ||
| 798 | 2007.03.13 06:25 | modify | 288 | 0.10 | 1.9324 | 1.9321 | 1.9124 | ||
| 799 | 2007.03.13 06:26 | modify | 288 | 0.10 | 1.9324 | 1.9320 | 1.9124 | ||
| 800 | 2007.03.13 06:26 | modify | 288 | 0.10 | 1.9324 | 1.9318 | 1.9124 | ||
| 801 | 2007.03.13 06:26 | modify | 288 | 0.10 | 1.9324 | 1.9317 | 1.9124 | ||
| 802 | 2007.03.13 07:07 | close | 288 | 0.10 | 1.9281 | 1.9317 | 1.9124 | 30.10 | 10417.69 |
| 803 | 2007.03.14 01:00 | sell | 289 | 0.10 | 1.9300 | 1.9395 | 1.9100 | ||
| 804 | 2007.03.14 04:55 | close | 289 | 0.10 | 1.9276 | 1.9395 | 1.9100 | 16.80 | 10434.49 |
| 805 | 2007.03.19 17:00 | buy | 290 | 0.10 | 1.9444 | 1.9349 | 1.9644 | ||
| 806 | 2007.03.19 22:00 | close | 290 | 0.10 | 1.9451 | 1.9349 | 1.9644 | 4.90 | 10439.39 |
| 807 | 2007.03.21 06:00 | buy | 291 | 0.10 | 1.9618 | 1.9523 | 1.9818 | ||
| 808 | 2007.03.21 07:00 | close | 291 | 0.10 | 1.9631 | 1.9523 | 1.9818 | 9.10 | 10448.49 |
| 809 | 2007.03.22 06:00 | buy | 292 | 0.10 | 1.9676 | 1.9581 | 1.9876 | ||
| 810 | 2007.03.22 09:31 | modify | 292 | 0.10 | 1.9676 | 1.9676 | 1.9876 | ||
| 811 | 2007.03.22 09:31 | modify | 292 | 0.10 | 1.9676 | 1.9677 | 1.9876 | ||
| 812 | 2007.03.22 09:31 | modify | 292 | 0.10 | 1.9676 | 1.9678 | 1.9876 | ||
| 813 | 2007.03.22 09:31 | modify | 292 | 0.10 | 1.9676 | 1.9679 | 1.9876 | ||
| 814 | 2007.03.22 09:32 | modify | 292 | 0.10 | 1.9676 | 1.9680 | 1.9876 | ||
| 815 | 2007.03.22 09:32 | modify | 292 | 0.10 | 1.9676 | 1.9681 | 1.9876 | ||
| 816 | 2007.03.22 09:32 | modify | 292 | 0.10 | 1.9676 | 1.9683 | 1.9876 | ||
| 817 | 2007.03.22 09:32 | modify | 292 | 0.10 | 1.9676 | 1.9684 | 1.9876 | ||
| 818 | 2007.03.22 11:16 | s/l | 292 | 0.10 | 1.9684 | 1.9684 | 1.9876 | 5.60 | 10454.09 |
| 819 | 2007.03.27 02:40 | buy | 293 | 0.10 | 1.9676 | 1.9581 | 1.9876 | ||
| 820 | 2007.03.27 06:05 | close | 293 | 0.10 | 1.9690 | 1.9581 | 1.9876 | 9.80 | 10463.89 |
| 821 | 2007.04.01 23:54 | buy | 294 | 0.10 | 1.9673 | 1.9578 | 1.9873 | ||
| 822 | 2007.04.02 04:00 | close | 294 | 0.10 | 1.9679 | 1.9578 | 1.9873 | 4.10 | 10467.99 |
| 823 | 2007.04.02 20:00 | buy | 295 | 0.10 | 1.9774 | 1.9679 | 1.9974 | ||
| 824 | 2007.04.03 06:21 | close | 295 | 0.10 | 1.9791 | 1.9679 | 1.9974 | 11.80 | 10479.79 |
| 825 | 2007.04.09 05:00 | sell | 296 | 0.10 | 1.9647 | 1.9742 | 1.9447 | ||
| 826 | 2007.04.09 08:07 | close | 296 | 0.10 | 1.9639 | 1.9742 | 1.9447 | 5.60 | 10485.39 |
| 827 | 2007.04.09 21:14 | sell | 297 | 0.10 | 1.9623 | 1.9718 | 1.9423 | ||
| 828 | 2007.04.10 09:20 | s/l | 297 | 0.10 | 1.9718 | 1.9718 | 1.9423 | -66.81 | 10418.59 |
| 829 | 2007.04.10 19:10 | buy | 298 | 0.10 | 1.9713 | 1.9618 | 1.9913 | ||
| 830 | 2007.04.10 21:00 | close | 298 | 0.10 | 1.9728 | 1.9618 | 1.9913 | 10.50 | 10429.09 |
| 831 | 2007.04.11 18:00 | buy | 299 | 0.10 | 1.9765 | 1.9670 | 1.9965 | ||
| 832 | 2007.04.12 04:00 | close | 299 | 0.10 | 1.9758 | 1.9670 | 1.9965 | -5.19 | 10423.89 |
| 833 | 2007.04.12 17:12 | buy | 300 | 0.10 | 1.9776 | 1.9681 | 1.9976 | ||
| 834 | 2007.04.12 19:53 | close | 300 | 0.10 | 1.9785 | 1.9681 | 1.9976 | 6.30 | 10430.19 |
| 835 | 2007.04.27 03:05 | sell | 301 | 0.10 | 1.9916 | 2.0011 | 1.9716 | ||
| 836 | 2007.04.27 06:04 | close | 301 | 0.10 | 1.9895 | 2.0011 | 1.9716 | 14.70 | 10444.89 |
| 837 | 2007.04.30 20:00 | buy | 302 | 0.10 | 1.9996 | 1.9901 | 2.0196 | ||
| 838 | 2007.05.01 03:00 | close | 302 | 0.10 | 2.0004 | 1.9901 | 2.0196 | 5.50 | 10450.39 |
| 839 | 2007.05.03 01:00 | sell | 303 | 0.10 | 1.9902 | 1.9997 | 1.9702 | ||
| 840 | 2007.05.03 13:00 | close | 303 | 0.10 | 1.9906 | 1.9997 | 1.9702 | -2.80 | 10447.59 |
| 841 | 2007.05.04 07:00 | sell | 304 | 0.10 | 1.9875 | 1.9970 | 1.9675 | ||
| 842 | 2007.05.04 07:42 | close | 304 | 0.10 | 1.9855 | 1.9970 | 1.9675 | 14.00 | 10461.59 |
| 843 | 2007.05.09 02:49 | sell | 305 | 0.10 | 1.9906 | 2.0001 | 1.9706 | ||
| 844 | 2007.05.09 07:16 | close | 305 | 0.10 | 1.9894 | 2.0001 | 1.9706 | 8.40 | 10469.99 |
| 845 | 2007.05.09 19:54 | buy | 306 | 0.10 | 1.9932 | 1.9837 | 2.0132 | ||
| 846 | 2007.05.10 06:00 | close | 306 | 0.10 | 1.9949 | 1.9837 | 2.0132 | 11.61 | 10481.60 |
| 847 | 2007.05.11 02:00 | sell | 307 | 0.10 | 1.9803 | 1.9898 | 1.9603 | ||
| 848 | 2007.05.11 07:00 | close | 307 | 0.10 | 1.9783 | 1.9898 | 1.9603 | 14.00 | 10495.60 |
| 849 | 2007.05.17 01:00 | sell | 308 | 0.10 | 1.9773 | 1.9868 | 1.9573 | ||
| 850 | 2007.05.17 11:05 | close | 308 | 0.10 | 1.9766 | 1.9868 | 1.9573 | 4.90 | 10500.50 |
| 851 | 2007.05.18 07:00 | sell | 309 | 0.10 | 1.9756 | 1.9851 | 1.9556 | ||
| 852 | 2007.05.18 08:30 | close | 309 | 0.10 | 1.9732 | 1.9851 | 1.9556 | 16.80 | 10517.30 |
| 853 | 2007.05.21 17:05 | sell | 310 | 0.10 | 1.9703 | 1.9798 | 1.9503 | ||
| 854 | 2007.05.22 03:00 | close | 310 | 0.10 | 1.9705 | 1.9798 | 1.9503 | -1.71 | 10515.59 |
| 855 | 2007.05.23 18:00 | buy | 311 | 0.10 | 1.9859 | 1.9764 | 2.0059 | ||
| 856 | 2007.05.24 06:00 | close | 311 | 0.10 | 1.9866 | 1.9764 | 2.0059 | 4.61 | 10520.20 |
| 857 | 2007.05.30 23:00 | sell | 312 | 0.10 | 1.9760 | 1.9855 | 1.9560 | ||
| 858 | 2007.05.31 04:00 | close | 312 | 0.10 | 1.9752 | 1.9855 | 1.9560 | 4.68 | 10524.87 |
| 859 | 2007.06.08 00:40 | sell | 313 | 0.10 | 1.9778 | 1.9873 | 1.9578 | ||
| 860 | 2007.06.08 08:27 | close | 313 | 0.10 | 1.9770 | 1.9873 | 1.9578 | 5.60 | 10530.47 |
| 861 | 2007.06.08 22:00 | sell | 314 | 0.10 | 1.9680 | 1.9775 | 1.9480 | ||
| 862 | 2007.06.11 03:00 | close | 314 | 0.10 | 1.9666 | 1.9775 | 1.9480 | 9.49 | 10539.97 |
| 863 | 2007.06.14 18:00 | sell | 315 | 0.10 | 1.9695 | 1.9790 | 1.9495 | ||
| 864 | 2007.06.15 01:58 | close | 315 | 0.10 | 1.9693 | 1.9790 | 1.9495 | 1.09 | 10541.06 |
| 865 | 2007.06.18 16:00 | buy | 316 | 0.10 | 1.9816 | 1.9721 | 2.0016 | ||
| 866 | 2007.06.18 19:00 | close | 316 | 0.10 | 1.9832 | 1.9721 | 2.0016 | 11.20 | 10552.26 |