| Symbol | EURJPY (Euro vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2000.01.03 00:00 - 2004.12.31 23:00 (2000.01.01 - 2005.01.01) | ||||
| Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
| Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=0.1; Slippage=3; StopLossMode=true; StopLoss=20; TakeProfitMode=true; TakeProfit=20; TrailingStopMode=true; TrailingStop=30; UseHourTrade=true; FromHourTrade=17; ToHourTrade=10; RequiredStochLevelSell=true; StochSell=40; RequiredStochLevelBuy=true; StochBuy=60; stochShort=1; stochMed=20; stochLong=50; ShortStochSellEntry=80; ShortStochBuyEntry=20; MaxStochDiffMedvsLong=true; MaxStochDifference=8; AdditionalTimeFilter=false; hour=19; EMAPeriod=40; | ||||
| Bars in test | 33009 | Ticks modelled | 11026333 | Modelling quality | 90.00% |
| Initial deposit | 10000.00 | ||||
| Total net profit | 3617.01 | Gross profit | 9313.97 | Gross loss | -5696.96 |
| Profit factor | 1.63 | Expected payoff | 3.81 | ||
| Absolute drawdown | 50.98 | Maximal drawdown | 361.61 (3.24%) | Relative drawdown | 3.24% (361.61) |
| Total trades | 949 | Short positions (won %) | 475 (65.68%) | Long positions (won %) | 474 (59.70%) |
| Profit trades (% of total) | 595 (62.70%) | Loss trades (% of total) | 354 (37.30%) | ||
| Largest | profit trade | 19.40 | loss trade | -20.65 | |
| Average | profit trade | 15.65 | loss trade | -16.09 | |
| Maximum | consecutive wins (profit in money) | 30 (485.33) | consecutive losses (loss in money) | 6 (-97.51) | |
| Maximal | consecutive profit (count of wins) | 485.33 (30) | consecutive loss (count of losses) | -97.51 (6) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
| 1 | 2000.01.03 08:00 | buy | 1 | 0.10 | 103.49 | 103.29 | 103.69 | ||
| 2 | 2000.01.03 08:22 | s/l | 1 | 0.10 | 103.29 | 103.29 | 103.69 | -16.19 | 9983.81 |
| 3 | 2000.01.03 08:22 | buy | 2 | 0.10 | 103.32 | 103.12 | 103.52 | ||
| 4 | 2000.01.03 08:33 | s/l | 2 | 0.10 | 103.12 | 103.12 | 103.52 | -16.19 | 9967.62 |
| 5 | 2000.01.03 17:00 | sell | 3 | 0.10 | 102.97 | 103.17 | 102.77 | ||
| 6 | 2000.01.03 17:12 | s/l | 3 | 0.10 | 103.17 | 103.17 | 102.77 | -16.18 | 9951.44 |
| 7 | 2000.01.04 08:08 | buy | 4 | 0.10 | 104.58 | 104.38 | 104.78 | ||
| 8 | 2000.01.04 08:09 | t/p | 4 | 0.10 | 104.78 | 104.38 | 104.78 | 16.19 | 9967.63 |
| 9 | 2000.01.04 18:35 | buy | 5 | 0.10 | 106.00 | 105.80 | 106.20 | ||
| 10 | 2000.01.04 18:44 | t/p | 5 | 0.10 | 106.20 | 105.80 | 106.20 | 16.18 | 9983.81 |
| 11 | 2000.01.05 00:00 | buy | 6 | 0.10 | 105.80 | 105.60 | 106.00 | ||
| 12 | 2000.01.05 00:01 | t/p | 6 | 0.10 | 106.00 | 105.60 | 106.00 | 16.19 | 10000.00 |
| 13 | 2000.01.05 00:02 | buy | 7 | 0.10 | 105.78 | 105.58 | 105.98 | ||
| 14 | 2000.01.05 00:07 | t/p | 7 | 0.10 | 105.98 | 105.58 | 105.98 | 16.19 | 10016.19 |
| 15 | 2000.01.05 00:10 | buy | 8 | 0.10 | 105.83 | 105.63 | 106.03 | ||
| 16 | 2000.01.05 00:10 | s/l | 8 | 0.10 | 105.63 | 105.63 | 106.03 | -16.19 | 10000.00 |
| 17 | 2000.01.05 00:10 | buy | 9 | 0.10 | 105.66 | 105.46 | 105.86 | ||
| 18 | 2000.01.05 00:14 | t/p | 9 | 0.10 | 105.86 | 105.46 | 105.86 | 16.19 | 10016.19 |
| 19 | 2000.01.05 00:14 | buy | 10 | 0.10 | 105.70 | 105.50 | 105.90 | ||
| 20 | 2000.01.05 00:18 | t/p | 10 | 0.10 | 105.90 | 105.50 | 105.90 | 16.18 | 10032.37 |
| 21 | 2000.01.05 00:39 | buy | 11 | 0.10 | 105.78 | 105.58 | 105.98 | ||
| 22 | 2000.01.05 00:40 | t/p | 11 | 0.10 | 105.98 | 105.58 | 105.98 | 16.19 | 10048.56 |
| 23 | 2000.01.06 04:00 | buy | 12 | 0.10 | 107.70 | 107.50 | 107.90 | ||
| 24 | 2000.01.06 06:07 | t/p | 12 | 0.10 | 107.90 | 107.50 | 107.90 | 16.19 | 10064.75 |
| 25 | 2000.01.10 07:00 | buy | 13 | 0.10 | 108.71 | 108.51 | 108.91 | ||
| 26 | 2000.01.10 08:20 | s/l | 13 | 0.10 | 108.51 | 108.51 | 108.91 | -16.18 | 10048.57 |
| 27 | 2000.01.12 03:00 | buy | 14 | 0.10 | 109.45 | 109.25 | 109.65 | ||
| 28 | 2000.01.12 05:42 | s/l | 14 | 0.10 | 109.25 | 109.25 | 109.65 | -16.18 | 10032.39 |
| 29 | 2000.01.19 02:00 | buy | 15 | 0.10 | 107.13 | 106.93 | 107.33 | ||
| 30 | 2000.01.19 05:59 | t/p | 15 | 0.10 | 107.33 | 106.93 | 107.33 | 16.19 | 10048.58 |
| 31 | 2000.01.19 09:00 | buy | 16 | 0.10 | 106.99 | 106.79 | 107.19 | ||
| 32 | 2000.01.19 09:12 | t/p | 16 | 0.10 | 107.19 | 106.79 | 107.19 | 16.19 | 10064.77 |
| 33 | 2000.01.19 09:15 | buy | 17 | 0.10 | 107.14 | 106.94 | 107.34 | ||
| 34 | 2000.01.19 10:54 | t/p | 17 | 0.10 | 107.34 | 106.94 | 107.34 | 16.19 | 10080.96 |
| 35 | 2000.01.24 00:08 | sell | 18 | 0.10 | 105.56 | 105.76 | 105.36 | ||
| 36 | 2000.01.24 01:25 | t/p | 18 | 0.10 | 105.36 | 105.76 | 105.36 | 16.18 | 10097.14 |
| 37 | 2000.01.24 04:00 | sell | 19 | 0.10 | 105.47 | 105.67 | 105.27 | ||
| 38 | 2000.01.24 07:26 | t/p | 19 | 0.10 | 105.27 | 105.67 | 105.27 | 16.18 | 10113.32 |
| 39 | 2000.01.24 10:00 | sell | 20 | 0.10 | 105.39 | 105.59 | 105.19 | ||
| 40 | 2000.01.24 10:55 | s/l | 20 | 0.10 | 105.59 | 105.59 | 105.19 | -16.18 | 10097.14 |
| 41 | 2000.01.24 10:55 | sell | 21 | 0.10 | 105.57 | 105.77 | 105.37 | ||
| 42 | 2000.01.24 10:55 | s/l | 21 | 0.10 | 105.77 | 105.77 | 105.37 | -16.19 | 10080.95 |
| 43 | 2000.01.24 10:55 | sell | 22 | 0.10 | 105.72 | 105.92 | 105.52 | ||
| 44 | 2000.01.24 10:56 | t/p | 22 | 0.10 | 105.52 | 105.92 | 105.52 | 16.18 | 10097.13 |
| 45 | 2000.01.26 21:26 | sell | 23 | 0.10 | 105.94 | 106.14 | 105.74 | ||
| 46 | 2000.01.26 23:52 | t/p | 23 | 0.10 | 105.74 | 106.14 | 105.74 | 16.18 | 10113.31 |
| 47 | 2000.01.27 03:00 | sell | 24 | 0.10 | 105.82 | 106.02 | 105.62 | ||
| 48 | 2000.01.27 06:47 | t/p | 24 | 0.10 | 105.62 | 106.02 | 105.62 | 16.18 | 10129.49 |
| 49 | 2000.01.28 07:39 | sell | 25 | 0.10 | 103.85 | 104.05 | 103.65 | ||
| 50 | 2000.01.28 08:13 | t/p | 25 | 0.10 | 103.65 | 104.05 | 103.65 | 16.18 | 10145.67 |
| 51 | 2000.02.02 22:12 | buy | 26 | 0.10 | 105.57 | 105.37 | 105.77 | ||
| 52 | 2000.02.03 00:27 | t/p | 26 | 0.10 | 105.77 | 105.37 | 105.77 | 19.39 | 10165.06 |
| 53 | 2000.02.03 23:08 | buy | 27 | 0.10 | 106.51 | 106.31 | 106.71 | ||
| 54 | 2000.02.04 00:49 | s/l | 27 | 0.10 | 106.31 | 106.31 | 106.71 | -15.11 | 10149.95 |
| 55 | 2000.02.04 00:49 | buy | 28 | 0.10 | 106.33 | 106.13 | 106.53 | ||
| 56 | 2000.02.04 01:10 | t/p | 28 | 0.10 | 106.53 | 106.13 | 106.53 | 16.18 | 10166.13 |
| 57 | 2000.02.08 00:30 | buy | 29 | 0.10 | 106.59 | 106.39 | 106.79 | ||
| 58 | 2000.02.08 00:32 | t/p | 29 | 0.10 | 106.79 | 106.39 | 106.79 | 16.18 | 10182.31 |
| 59 | 2000.02.08 00:35 | buy | 30 | 0.10 | 106.59 | 106.39 | 106.79 | ||
| 60 | 2000.02.08 00:36 | t/p | 30 | 0.10 | 106.79 | 106.39 | 106.79 | 16.18 | 10198.49 |
| 61 | 2000.02.09 04:00 | buy | 31 | 0.10 | 107.89 | 107.69 | 108.09 | ||
| 62 | 2000.02.09 04:40 | s/l | 31 | 0.10 | 107.69 | 107.69 | 108.09 | -16.19 | 10182.30 |
| 63 | 2000.02.09 04:40 | buy | 32 | 0.10 | 107.70 | 107.50 | 107.90 | ||
| 64 | 2000.02.09 07:20 | s/l | 32 | 0.10 | 107.50 | 107.50 | 107.90 | -16.18 | 10166.12 |
| 65 | 2000.02.10 00:06 | buy | 33 | 0.10 | 108.12 | 107.92 | 108.32 | ||
| 66 | 2000.02.10 03:39 | t/p | 33 | 0.10 | 108.32 | 107.92 | 108.32 | 16.19 | 10182.31 |
| 67 | 2000.02.10 19:04 | sell | 34 | 0.10 | 107.62 | 107.82 | 107.42 | ||
| 68 | 2000.02.10 19:08 | s/l | 34 | 0.10 | 107.82 | 107.82 | 107.42 | -16.19 | 10166.12 |
| 69 | 2000.02.14 22:01 | sell | 35 | 0.10 | 106.66 | 106.86 | 106.46 | ||
| 70 | 2000.02.15 02:00 | close | 35 | 0.10 | 106.54 | 106.86 | 106.46 | 8.22 | 10174.34 |
| 71 | 2000.02.15 07:40 | sell | 36 | 0.10 | 106.75 | 106.95 | 106.55 | ||
| 72 | 2000.02.15 08:00 | s/l | 36 | 0.10 | 106.95 | 106.95 | 106.55 | -16.18 | 10158.16 |
| 73 | 2000.02.17 01:58 | buy | 37 | 0.10 | 107.86 | 107.66 | 108.06 | ||
| 74 | 2000.02.17 03:04 | t/p | 37 | 0.10 | 108.06 | 107.66 | 108.06 | 16.19 | 10174.35 |
| 75 | 2000.02.18 10:12 | buy | 38 | 0.10 | 109.48 | 109.28 | 109.68 | ||
| 76 | 2000.02.18 10:34 | s/l | 38 | 0.10 | 109.28 | 109.28 | 109.68 | -16.18 | 10158.17 |
| 77 | 2000.02.18 10:34 | buy | 39 | 0.10 | 109.31 | 109.11 | 109.51 | ||
| 78 | 2000.02.18 11:21 | t/p | 39 | 0.10 | 109.51 | 109.11 | 109.51 | 16.19 | 10174.36 |
| 79 | 2000.02.22 06:07 | buy | 40 | 0.10 | 110.63 | 110.43 | 110.83 | ||
| 80 | 2000.02.22 06:48 | t/p | 40 | 0.10 | 110.83 | 110.43 | 110.83 | 16.19 | 10190.55 |
| 81 | 2000.02.22 21:24 | buy | 41 | 0.10 | 111.05 | 110.85 | 111.25 | ||
| 82 | 2000.02.22 21:36 | t/p | 41 | 0.10 | 111.25 | 110.85 | 111.25 | 16.18 | 10206.73 |
| 83 | 2000.02.24 04:30 | buy | 42 | 0.10 | 111.56 | 111.36 | 111.76 | ||
| 84 | 2000.02.24 05:28 | t/p | 42 | 0.10 | 111.76 | 111.36 | 111.76 | 16.19 | 10222.92 |
| 85 | 2000.02.24 05:37 | buy | 43 | 0.10 | 111.62 | 111.42 | 111.82 | ||
| 86 | 2000.02.24 05:52 | s/l | 43 | 0.10 | 111.42 | 111.42 | 111.82 | -16.19 | 10206.73 |
| 87 | 2000.02.28 10:23 | sell | 44 | 0.10 | 105.93 | 106.13 | 105.73 | ||
| 88 | 2000.02.28 10:23 | s/l | 44 | 0.10 | 106.13 | 106.13 | 105.73 | -16.18 | 10190.55 |
| 89 | 2000.03.02 03:02 | sell | 45 | 0.10 | 104.63 | 104.83 | 104.43 | ||
| 90 | 2000.03.02 04:26 | s/l | 45 | 0.10 | 104.83 | 104.83 | 104.43 | -16.18 | 10174.37 |
| 91 | 2000.03.08 01:00 | sell | 46 | 0.10 | 101.88 | 102.08 | 101.68 | ||
| 92 | 2000.03.08 02:19 | s/l | 46 | 0.10 | 102.08 | 102.08 | 101.68 | -16.18 | 10158.19 |
| 93 | 2000.03.08 02:19 | sell | 47 | 0.10 | 102.12 | 102.32 | 101.92 | ||
| 94 | 2000.03.08 02:19 | s/l | 47 | 0.10 | 102.32 | 102.32 | 101.92 | -16.19 | 10142.00 |
| 95 | 2000.03.09 04:00 | buy | 48 | 0.10 | 102.80 | 102.60 | 103.00 | ||
| 96 | 2000.03.09 05:39 | s/l | 48 | 0.10 | 102.60 | 102.60 | 103.00 | -16.18 | 10125.82 |
| 97 | 2000.03.10 02:00 | buy | 49 | 0.10 | 102.88 | 102.68 | 103.08 | ||
| 98 | 2000.03.10 02:18 | t/p | 49 | 0.10 | 103.08 | 102.68 | 103.08 | 16.19 | 10142.01 |
| 99 | 2000.03.13 21:00 | sell | 50 | 0.10 | 101.76 | 101.96 | 101.56 | ||
| 100 | 2000.03.13 21:06 | s/l | 50 | 0.10 | 101.96 | 101.96 | 101.56 | -16.18 | 10125.83 |
| 101 | 2000.03.13 21:06 | sell | 51 | 0.10 | 101.94 | 102.14 | 101.74 | ||
| 102 | 2000.03.13 22:43 | t/p | 51 | 0.10 | 101.74 | 102.14 | 101.74 | 16.18 | 10142.01 |
| 103 | 2000.03.14 01:00 | sell | 52 | 0.10 | 101.95 | 102.15 | 101.75 | ||
| 104 | 2000.03.14 01:20 | s/l | 52 | 0.10 | 102.15 | 102.15 | 101.75 | -16.18 | 10125.83 |
| 105 | 2000.03.16 19:00 | buy | 53 | 0.10 | 102.32 | 102.12 | 102.52 | ||
| 106 | 2000.03.16 20:07 | t/p | 53 | 0.10 | 102.52 | 102.12 | 102.52 | 16.18 | 10142.01 |
| 107 | 2000.03.17 09:21 | buy | 54 | 0.10 | 102.60 | 102.40 | 102.80 | ||
| 108 | 2000.03.17 10:29 | t/p | 54 | 0.10 | 102.80 | 102.40 | 102.80 | 16.18 | 10158.19 |
| 109 | 2000.03.17 10:38 | buy | 55 | 0.10 | 102.65 | 102.45 | 102.85 | ||
| 110 | 2000.03.17 10:50 | s/l | 55 | 0.10 | 102.45 | 102.45 | 102.85 | -16.18 | 10142.01 |
| 111 | 2000.03.17 10:50 | buy | 56 | 0.10 | 102.48 | 102.28 | 102.68 | ||
| 112 | 2000.03.17 13:48 | s/l | 56 | 0.10 | 102.28 | 102.28 | 102.68 | -16.19 | 10125.82 |
| 113 | 2000.03.20 04:03 | buy | 57 | 0.10 | 103.56 | 103.36 | 103.76 | ||
| 114 | 2000.03.20 08:45 | t/p | 57 | 0.10 | 103.76 | 103.36 | 103.76 | 16.19 | 10142.01 |
| 115 | 2000.03.22 05:57 | sell | 58 | 0.10 | 102.65 | 102.85 | 102.45 | ||
| 116 | 2000.03.22 06:34 | t/p | 58 | 0.10 | 102.45 | 102.85 | 102.45 | 16.18 | 10158.19 |
| 117 | 2000.03.24 07:00 | buy | 59 | 0.10 | 104.65 | 104.45 | 104.85 | ||
| 118 | 2000.03.24 07:24 | s/l | 59 | 0.10 | 104.45 | 104.45 | 104.85 | -16.19 | 10142.00 |
| 119 | 2000.03.24 07:24 | buy | 60 | 0.10 | 104.48 | 104.28 | 104.68 | ||
| 120 | 2000.03.24 08:17 | s/l | 60 | 0.10 | 104.28 | 104.28 | 104.68 | -16.19 | 10125.81 |
| 121 | 2000.03.28 06:07 | sell | 61 | 0.10 | 103.13 | 103.33 | 102.93 | ||
| 122 | 2000.03.28 06:32 | t/p | 61 | 0.10 | 102.93 | 103.33 | 102.93 | 16.19 | 10142.00 |
| 123 | 2000.03.28 06:34 | sell | 62 | 0.10 | 103.15 | 103.35 | 102.95 | ||
| 124 | 2000.03.28 06:36 | t/p | 62 | 0.10 | 102.95 | 103.35 | 102.95 | 16.18 | 10158.18 |
| 125 | 2000.03.28 06:43 | sell | 63 | 0.10 | 103.14 | 103.34 | 102.94 | ||
| 126 | 2000.03.28 07:17 | s/l | 63 | 0.10 | 103.34 | 103.34 | 102.94 | -16.18 | 10142.00 |
| 127 | 2000.03.28 07:17 | sell | 64 | 0.10 | 103.31 | 103.51 | 103.11 | ||
| 128 | 2000.03.28 07:54 | t/p | 64 | 0.10 | 103.11 | 103.51 | 103.11 | 16.18 | 10158.18 |
| 129 | 2000.03.29 02:18 | sell | 65 | 0.10 | 101.78 | 101.98 | 101.58 | ||
| 130 | 2000.03.29 02:26 | t/p | 65 | 0.10 | 101.58 | 101.98 | 101.58 | 16.18 | 10174.36 |
| 131 | 2000.03.29 02:36 | sell | 66 | 0.10 | 101.84 | 102.04 | 101.64 | ||
| 132 | 2000.03.29 02:52 | t/p | 66 | 0.10 | 101.64 | 102.04 | 101.64 | 16.18 | 10190.54 |
| 133 | 2000.03.29 19:00 | sell | 67 | 0.10 | 100.62 | 100.82 | 100.42 | ||
| 134 | 2000.03.29 19:13 | t/p | 67 | 0.10 | 100.42 | 100.82 | 100.42 | 16.19 | 10206.73 |
| 135 | 2000.03.29 19:47 | sell | 68 | 0.10 | 100.58 | 100.78 | 100.38 | ||
| 136 | 2000.03.29 21:16 | t/p | 68 | 0.10 | 100.38 | 100.78 | 100.38 | 16.18 | 10222.91 |
| 137 | 2000.03.30 01:00 | sell | 69 | 0.10 | 100.81 | 101.01 | 100.61 | ||
| 138 | 2000.03.30 02:05 | t/p | 69 | 0.10 | 100.61 | 101.01 | 100.61 | 16.18 | 10239.09 |
| 139 | 2000.03.31 04:00 | buy | 70 | 0.10 | 101.31 | 101.11 | 101.51 | ||
| 140 | 2000.03.31 05:03 | s/l | 70 | 0.10 | 101.11 | 101.11 | 101.51 | -16.19 | 10222.90 |
| 141 | 2000.04.06 21:00 | sell | 71 | 0.10 | 100.55 | 100.75 | 100.35 | ||
| 142 | 2000.04.06 21:56 | t/p | 71 | 0.10 | 100.35 | 100.75 | 100.35 | 16.18 | 10239.08 |
| 143 | 2000.04.07 07:28 | sell | 72 | 0.10 | 100.53 | 100.73 | 100.33 | ||
| 144 | 2000.04.07 08:54 | s/l | 72 | 0.10 | 100.73 | 100.73 | 100.33 | -16.19 | 10222.89 |
| 145 | 2000.04.07 20:01 | buy | 73 | 0.10 | 100.80 | 100.60 | 101.00 | ||
| 146 | 2000.04.07 20:55 | s/l | 73 | 0.10 | 100.60 | 100.60 | 101.00 | -16.19 | 10206.70 |
| 147 | 2000.04.10 06:00 | buy | 74 | 0.10 | 101.26 | 101.06 | 101.46 | ||
| 148 | 2000.04.10 07:04 | t/p | 74 | 0.10 | 101.46 | 101.06 | 101.46 | 16.19 | 10222.89 |
| 149 | 2000.04.12 17:00 | sell | 75 | 0.10 | 101.49 | 101.69 | 101.29 | ||
| 150 | 2000.04.12 17:20 | t/p | 75 | 0.10 | 101.29 | 101.69 | 101.29 | 16.18 | 10239.07 |
| 151 | 2000.04.12 17:20 | sell | 76 | 0.10 | 101.36 | 101.56 | 101.16 | ||
| 152 | 2000.04.12 17:21 | t/p | 76 | 0.10 | 101.16 | 101.56 | 101.16 | 16.18 | 10255.25 |
| 153 | 2000.04.13 21:00 | sell | 77 | 0.10 | 100.96 | 101.16 | 100.76 | ||
| 154 | 2000.04.14 07:16 | s/l | 77 | 0.10 | 101.16 | 101.16 | 100.76 | -17.67 | 10237.58 |
| 155 | 2000.04.14 21:10 | sell | 78 | 0.10 | 100.64 | 100.84 | 100.44 | ||
| 156 | 2000.04.14 22:34 | s/l | 78 | 0.10 | 100.84 | 100.84 | 100.44 | -16.19 | 10221.39 |
| 157 | 2000.05.15 17:00 | sell | 79 | 0.10 | 100.29 | 100.49 | 100.09 | ||
| 158 | 2000.05.15 17:19 | t/p | 79 | 0.10 | 100.09 | 100.49 | 100.09 | 16.18 | 10237.57 |
| 159 | 2000.05.30 09:00 | sell | 80 | 0.10 | 100.01 | 100.21 | 99.81 | ||
| 160 | 2000.05.30 09:00 | close | 80 | 0.10 | 100.04 | 100.21 | 99.81 | -2.43 | 10235.14 |
| 161 | 2000.05.30 09:52 | sell | 81 | 0.10 | 100.07 | 100.27 | 99.87 | ||
| 162 | 2000.05.30 09:53 | close | 81 | 0.10 | 100.05 | 100.27 | 99.87 | 1.61 | 10236.75 |
| 163 | 2000.05.30 09:53 | sell | 82 | 0.10 | 100.06 | 100.26 | 99.86 | ||
| 164 | 2000.05.30 10:02 | s/l | 82 | 0.10 | 100.26 | 100.26 | 99.86 | -16.19 | 10220.56 |
| 165 | 2000.05.30 10:02 | sell | 83 | 0.10 | 100.25 | 100.45 | 100.05 | ||
| 166 | 2000.05.30 11:47 | t/p | 83 | 0.10 | 100.05 | 100.45 | 100.05 | 16.18 | 10236.74 |
| 167 | 2000.06.01 04:00 | buy | 84 | 0.10 | 100.90 | 100.70 | 101.10 | ||
| 168 | 2000.06.01 04:58 | t/p | 84 | 0.10 | 101.10 | 100.70 | 101.10 | 16.19 | 10252.93 |
| 169 | 2000.06.02 18:00 | buy | 85 | 0.10 | 102.04 | 101.84 | 102.24 | ||
| 170 | 2000.06.02 18:13 | s/l | 85 | 0.10 | 101.84 | 101.84 | 102.24 | -16.19 | 10236.74 |
| 171 | 2000.06.02 18:13 | buy | 86 | 0.10 | 101.87 | 101.67 | 102.07 | ||
| 172 | 2000.06.02 19:00 | t/p | 86 | 0.10 | 102.07 | 101.67 | 102.07 | 16.18 | 10252.92 |
| 173 | 2000.06.05 03:00 | buy | 87 | 0.10 | 101.98 | 101.78 | 102.18 | ||
| 174 | 2000.06.05 04:03 | s/l | 87 | 0.10 | 101.78 | 101.78 | 102.18 | -16.19 | 10236.73 |
| 175 | 2000.06.05 08:24 | buy | 88 | 0.10 | 101.95 | 101.75 | 102.15 | ||
| 176 | 2000.06.05 09:33 | s/l | 88 | 0.10 | 101.75 | 101.75 | 102.15 | -16.18 | 10220.55 |
| 177 | 2000.06.06 10:02 | sell | 89 | 0.10 | 101.65 | 101.85 | 101.45 | ||
| 178 | 2000.06.06 10:05 | s/l | 89 | 0.10 | 101.85 | 101.85 | 101.45 | -16.18 | 10204.37 |
| 179 | 2000.06.06 23:02 | sell | 90 | 0.10 | 101.04 | 101.24 | 100.84 | ||
| 180 | 2000.06.07 03:14 | s/l | 90 | 0.10 | 101.24 | 101.24 | 100.84 | -17.67 | 10186.70 |
| 181 | 2000.06.08 19:29 | sell | 91 | 0.10 | 101.36 | 101.56 | 101.16 | ||
| 182 | 2000.06.08 20:59 | s/l | 91 | 0.10 | 101.56 | 101.56 | 101.16 | -16.18 | 10170.52 |
| 183 | 2000.06.13 02:47 | buy | 92 | 0.10 | 101.80 | 101.60 | 102.00 | ||
| 184 | 2000.06.13 05:06 | close | 92 | 0.10 | 101.83 | 101.60 | 102.00 | 2.43 | 10172.95 |
| 185 | 2000.06.14 00:00 | buy | 93 | 0.10 | 102.53 | 102.33 | 102.73 | ||
| 186 | 2000.06.14 02:19 | t/p | 93 | 0.10 | 102.73 | 102.33 | 102.73 | 16.19 | 10189.14 |
| 187 | 2000.06.14 07:00 | buy | 94 | 0.10 | 102.58 | 102.38 | 102.78 | ||
| 188 | 2000.06.14 07:18 | s/l | 94 | 0.10 | 102.38 | 102.38 | 102.78 | -16.19 | 10172.95 |
| 189 | 2000.06.14 07:18 | buy | 95 | 0.10 | 102.41 | 102.21 | 102.61 | ||
| 190 | 2000.06.14 07:33 | t/p | 95 | 0.10 | 102.61 | 102.21 | 102.61 | 16.19 | 10189.14 |
| 191 | 2000.06.19 06:00 | buy | 96 | 0.10 | 102.49 | 102.29 | 102.69 | ||
| 192 | 2000.06.19 07:09 | t/p | 96 | 0.10 | 102.69 | 102.29 | 102.69 | 16.18 | 10205.32 |
| 193 | 2000.06.20 05:00 | sell | 97 | 0.10 | 101.29 | 101.49 | 101.09 | ||
| 194 | 2000.06.20 08:04 | t/p | 97 | 0.10 | 101.09 | 101.49 | 101.09 | 16.19 | 10221.51 |
| 195 | 2000.06.21 10:01 | sell | 98 | 0.10 | 100.30 | 100.50 | 100.10 | ||
| 196 | 2000.06.21 10:34 | s/l | 98 | 0.10 | 100.50 | 100.50 | 100.10 | -16.19 | 10205.32 |
| 197 | 2000.06.21 10:34 | sell | 99 | 0.10 | 100.47 | 100.67 | 100.27 | ||
| 198 | 2000.06.21 11:20 | t/p | 99 | 0.10 | 100.27 | 100.67 | 100.27 | 16.18 | 10221.50 |
| 199 | 2000.06.29 22:19 | sell | 100 | 0.10 | 100.19 | 100.39 | 99.99 | ||
| 200 | 2000.06.30 02:33 | s/l | 100 | 0.10 | 100.39 | 100.39 | 99.99 | -17.68 | 10203.82 |
| 201 | 2000.06.30 21:00 | buy | 101 | 0.10 | 100.98 | 100.78 | 101.18 | ||
| 202 | 2000.06.30 21:26 | t/p | 101 | 0.10 | 101.18 | 100.78 | 101.18 | 16.18 | 10220.00 |
| 203 | 2000.06.30 21:27 | buy | 102 | 0.10 | 101.04 | 100.84 | 101.24 | ||
| 204 | 2000.06.30 21:30 | t/p | 102 | 0.10 | 101.24 | 100.84 | 101.24 | 16.19 | 10236.19 |
| 205 | 2000.07.03 22:00 | sell | 103 | 0.10 | 100.48 | 100.68 | 100.28 | ||
| 206 | 2000.07.04 00:33 | close | 103 | 0.10 | 100.45 | 100.68 | 100.28 | 0.94 | 10237.12 |
| 207 | 2000.07.04 23:00 | buy | 104 | 0.10 | 100.92 | 100.72 | 101.12 | ||
| 208 | 2000.07.04 23:27 | t/p | 104 | 0.10 | 101.12 | 100.72 | 101.12 | 16.19 | 10253.31 |
| 209 | 2000.07.05 21:22 | buy | 105 | 0.10 | 101.98 | 101.78 | 102.18 | ||
| 210 | 2000.07.06 06:53 | close | 105 | 0.10 | 102.09 | 101.78 | 102.18 | 12.11 | 10265.42 |
| 211 | 2000.07.12 21:01 | sell | 106 | 0.10 | 102.03 | 102.23 | 101.83 | ||
| 212 | 2000.07.12 23:00 | close | 106 | 0.10 | 101.95 | 102.23 | 101.83 | 6.47 | 10271.89 |
| 213 | 2000.07.27 07:35 | buy | 107 | 0.10 | 102.99 | 102.79 | 103.19 | ||
| 214 | 2000.07.27 07:53 | s/l | 107 | 0.10 | 102.79 | 102.79 | 103.19 | -16.18 | 10255.71 |
| 215 | 2000.07.27 07:53 | buy | 108 | 0.10 | 102.82 | 102.62 | 103.02 | ||
| 216 | 2000.07.27 08:49 | s/l | 108 | 0.10 | 102.62 | 102.62 | 103.02 | -16.18 | 10239.53 |
| 217 | 2000.07.28 01:26 | sell | 109 | 0.10 | 101.95 | 102.15 | 101.75 | ||
| 218 | 2000.07.28 03:17 | t/p | 109 | 0.10 | 101.75 | 102.15 | 101.75 | 16.18 | 10255.71 |
| 219 | 2000.07.31 01:00 | sell | 110 | 0.10 | 101.26 | 101.46 | 101.06 | ||
| 220 | 2000.07.31 02:09 | s/l | 110 | 0.10 | 101.46 | 101.46 | 101.06 | -16.18 | 10239.53 |
| 221 | 2000.12.15 03:32 | sell | 111 | 0.10 | 100.47 | 100.67 | 100.27 | ||
| 222 | 2000.12.15 05:09 | s/l | 111 | 0.10 | 100.67 | 100.67 | 100.27 | -16.18 | 10223.35 |
| 223 | 2000.12.19 04:15 | sell | 112 | 0.10 | 100.38 | 100.58 | 100.18 | ||
| 224 | 2000.12.19 07:21 | close | 112 | 0.10 | 100.23 | 100.58 | 100.18 | 12.14 | 10235.49 |
| 225 | 2000.12.22 05:00 | buy | 113 | 0.10 | 103.11 | 102.91 | 103.31 | ||
| 226 | 2000.12.22 08:21 | t/p | 113 | 0.10 | 103.31 | 102.91 | 103.31 | 16.19 | 10251.68 |
| 227 | 2000.12.25 10:53 | buy | 114 | 0.10 | 104.23 | 104.03 | 104.43 | ||
| 228 | 2000.12.25 10:57 | s/l | 114 | 0.10 | 104.03 | 104.03 | 104.43 | -16.19 | 10235.49 |
| 229 | 2000.12.25 10:57 | buy | 115 | 0.10 | 104.05 | 103.85 | 104.25 | ||
| 230 | 2000.12.25 11:02 | s/l | 115 | 0.10 | 103.85 | 103.85 | 104.25 | -16.19 | 10219.30 |
| 231 | 2000.12.25 17:36 | buy | 116 | 0.10 | 104.43 | 104.23 | 104.63 | ||
| 232 | 2000.12.26 00:00 | close | 116 | 0.10 | 104.52 | 104.23 | 104.63 | 8.36 | 10227.66 |
| 233 | 2000.12.26 06:00 | buy | 117 | 0.10 | 104.86 | 104.66 | 105.06 | ||
| 234 | 2000.12.26 07:52 | t/p | 117 | 0.10 | 105.06 | 104.66 | 105.06 | 16.18 | 10243.84 |
| 235 | 2000.12.27 08:00 | buy | 118 | 0.10 | 106.12 | 105.92 | 106.32 | ||
| 236 | 2000.12.27 08:05 | s/l | 118 | 0.10 | 105.92 | 105.92 | 106.32 | -16.19 | 10227.65 |
| 237 | 2000.12.27 08:05 | buy | 119 | 0.10 | 105.92 | 105.72 | 106.12 | ||
| 238 | 2000.12.27 08:51 | t/p | 119 | 0.10 | 106.12 | 105.72 | 106.12 | 16.19 | 10243.84 |
| 239 | 2000.12.28 05:09 | buy | 120 | 0.10 | 106.48 | 106.28 | 106.68 | ||
| 240 | 2000.12.28 05:29 | s/l | 120 | 0.10 | 106.28 | 106.28 | 106.68 | -16.19 | 10227.65 |
| 241 | 2000.12.28 05:29 | buy | 121 | 0.10 | 106.30 | 106.10 | 106.50 | ||
| 242 | 2000.12.28 09:01 | t/p | 121 | 0.10 | 106.50 | 106.10 | 106.50 | 16.18 | 10243.83 |
| 243 | 2001.01.01 18:32 | buy | 122 | 0.10 | 107.53 | 107.33 | 107.73 | ||
| 244 | 2001.01.01 18:40 | t/p | 122 | 0.10 | 107.73 | 107.33 | 107.73 | 16.19 | 10260.02 |
| 245 | 2001.01.01 18:59 | buy | 123 | 0.10 | 107.52 | 107.32 | 107.72 | ||
| 246 | 2001.01.01 19:06 | t/p | 123 | 0.10 | 107.72 | 107.32 | 107.72 | 16.18 | 10276.20 |
| 247 | 2001.01.01 20:10 | buy | 124 | 0.10 | 107.69 | 107.49 | 107.89 | ||
| 248 | 2001.01.01 23:15 | t/p | 124 | 0.10 | 107.89 | 107.49 | 107.89 | 16.19 | 10292.39 |
| 249 | 2001.01.03 08:06 | buy | 125 | 0.10 | 108.73 | 108.53 | 108.93 | ||
| 250 | 2001.01.03 08:19 | s/l | 125 | 0.10 | 108.53 | 108.53 | 108.93 | -16.18 | 10276.21 |
| 251 | 2001.01.03 08:19 | buy | 126 | 0.10 | 108.55 | 108.35 | 108.75 | ||
| 252 | 2001.01.03 08:56 | t/p | 126 | 0.10 | 108.75 | 108.35 | 108.75 | 16.18 | 10292.39 |
| 253 | 2001.01.04 08:38 | sell | 127 | 0.10 | 106.77 | 106.97 | 106.57 | ||
| 254 | 2001.01.04 08:39 | s/l | 127 | 0.10 | 106.97 | 106.97 | 106.57 | -16.18 | 10276.21 |
| 255 | 2001.01.04 08:39 | sell | 128 | 0.10 | 106.94 | 107.14 | 106.74 | ||
| 256 | 2001.01.04 08:39 | t/p | 128 | 0.10 | 106.74 | 107.14 | 106.74 | 16.18 | 10292.39 |
| 257 | 2001.01.04 08:40 | sell | 129 | 0.10 | 106.96 | 107.16 | 106.76 | ||
| 258 | 2001.01.04 08:40 | t/p | 129 | 0.10 | 106.76 | 107.16 | 106.76 | 16.18 | 10308.57 |
| 259 | 2001.01.04 08:44 | sell | 130 | 0.10 | 106.96 | 107.16 | 106.76 | ||
| 260 | 2001.01.04 08:44 | t/p | 130 | 0.10 | 106.76 | 107.16 | 106.76 | 16.18 | 10324.75 |
| 261 | 2001.01.04 08:45 | sell | 131 | 0.10 | 106.96 | 107.16 | 106.76 | ||
| 262 | 2001.01.04 08:45 | t/p | 131 | 0.10 | 106.76 | 107.16 | 106.76 | 16.18 | 10340.93 |
| 263 | 2001.01.04 08:46 | sell | 132 | 0.10 | 106.97 | 107.17 | 106.77 | ||
| 264 | 2001.01.04 08:47 | t/p | 132 | 0.10 | 106.77 | 107.17 | 106.77 | 16.18 | 10357.11 |
| 265 | 2001.01.04 08:48 | sell | 133 | 0.10 | 106.96 | 107.16 | 106.76 | ||
| 266 | 2001.01.04 08:54 | s/l | 133 | 0.10 | 107.16 | 107.16 | 106.76 | -16.18 | 10340.93 |
| 267 | 2001.01.04 08:54 | sell | 134 | 0.10 | 107.13 | 107.33 | 106.93 | ||
| 268 | 2001.01.04 08:56 | s/l | 134 | 0.10 | 107.33 | 107.33 | 106.93 | -16.18 | 10324.75 |
| 269 | 2001.01.05 23:00 | buy | 135 | 0.10 | 111.69 | 111.49 | 111.89 | ||
| 270 | 2001.01.05 23:17 | s/l | 135 | 0.10 | 111.49 | 111.49 | 111.89 | -16.18 | 10308.57 |
| 271 | 2001.01.05 23:17 | buy | 136 | 0.10 | 111.48 | 111.28 | 111.68 | ||
| 272 | 2001.01.08 00:00 | t/p | 136 | 0.10 | 111.68 | 111.28 | 111.68 | 17.25 | 10325.82 |
| 273 | 2001.01.08 04:00 | buy | 137 | 0.10 | 111.40 | 111.20 | 111.60 | ||
| 274 | 2001.01.08 05:51 | s/l | 137 | 0.10 | 111.20 | 111.20 | 111.60 | -16.18 | 10309.64 |
| 275 | 2001.01.08 05:51 | buy | 138 | 0.10 | 111.22 | 111.02 | 111.42 | ||
| 276 | 2001.01.08 08:06 | t/p | 138 | 0.10 | 111.42 | 111.02 | 111.42 | 16.19 | 10325.83 |
| 277 | 2001.01.08 09:00 | buy | 139 | 0.10 | 111.32 | 111.12 | 111.52 | ||
| 278 | 2001.01.08 09:03 | s/l | 139 | 0.10 | 111.12 | 111.12 | 111.52 | -16.19 | 10309.64 |
| 279 | 2001.01.08 09:03 | buy | 140 | 0.10 | 111.13 | 110.93 | 111.33 | ||
| 280 | 2001.01.08 09:13 | s/l | 140 | 0.10 | 110.93 | 110.93 | 111.33 | -16.19 | 10293.45 |
| 281 | 2001.01.08 22:00 | sell | 141 | 0.10 | 110.13 | 110.33 | 109.93 | ||
| 282 | 2001.01.08 22:30 | t/p | 141 | 0.10 | 109.93 | 110.33 | 109.93 | 16.19 | 10309.64 |
| 283 | 2001.01.09 04:13 | sell | 142 | 0.10 | 109.69 | 109.89 | 109.49 | ||
| 284 | 2001.01.09 04:54 | t/p | 142 | 0.10 | 109.49 | 109.89 | 109.49 | 16.18 | 10325.82 |
| 285 | 2001.01.09 08:47 | sell | 143 | 0.10 | 109.77 | 109.97 | 109.57 | ||
| 286 | 2001.01.09 09:19 | t/p | 143 | 0.10 | 109.57 | 109.97 | 109.57 | 16.19 | 10342.01 |
| 287 | 2001.01.11 02:11 | sell | 144 | 0.10 | 109.35 | 109.55 | 109.15 | ||
| 288 | 2001.01.11 02:23 | s/l | 144 | 0.10 | 109.55 | 109.55 | 109.15 | -16.19 | 10325.82 |
| 289 | 2001.01.11 02:23 | sell | 145 | 0.10 | 109.52 | 109.72 | 109.32 | ||
| 290 | 2001.01.11 02:30 | s/l | 145 | 0.10 | 109.72 | 109.72 | 109.32 | -16.18 | 10309.64 |
| 291 | 2001.01.12 02:03 | buy | 146 | 0.10 | 112.03 | 111.83 | 112.23 | ||
| 292 | 2001.01.12 02:16 | s/l | 146 | 0.10 | 111.83 | 111.83 | 112.23 | -16.19 | 10293.45 |
| 293 | 2001.01.12 02:16 | buy | 147 | 0.10 | 111.86 | 111.66 | 112.06 | ||
| 294 | 2001.01.12 03:23 | t/p | 147 | 0.10 | 112.06 | 111.66 | 112.06 | 16.19 | 10309.64 |
| 295 | 2001.01.12 08:56 | buy | 148 | 0.10 | 112.74 | 112.54 | 112.94 | ||
| 296 | 2001.01.12 09:10 | t/p | 148 | 0.10 | 112.94 | 112.54 | 112.94 | 16.19 | 10325.83 |
| 297 | 2001.01.15 00:00 | buy | 149 | 0.10 | 112.80 | 112.60 | 113.00 | ||
| 298 | 2001.01.15 00:47 | t/p | 149 | 0.10 | 113.00 | 112.60 | 113.00 | 16.18 | 10342.01 |
| 299 | 2001.01.15 01:00 | buy | 150 | 0.10 | 112.93 | 112.73 | 113.13 | ||
| 300 | 2001.01.15 01:58 | s/l | 150 | 0.10 | 112.73 | 112.73 | 113.13 | -16.19 | 10325.82 |
| 301 | 2001.01.15 01:58 | buy | 151 | 0.10 | 112.76 | 112.56 | 112.96 | ||
| 302 | 2001.01.15 02:12 | s/l | 151 | 0.10 | 112.56 | 112.56 | 112.96 | -16.19 | 10309.63 |
| 303 | 2001.01.15 07:47 | buy | 152 | 0.10 | 112.88 | 112.68 | 113.08 | ||
| 304 | 2001.01.15 07:50 | s/l | 152 | 0.10 | 112.68 | 112.68 | 113.08 | -16.18 | 10293.45 |
| 305 | 2001.01.15 07:50 | buy | 153 | 0.10 | 112.50 | 112.30 | 112.70 | ||
| 306 | 2001.01.15 07:52 | t/p | 153 | 0.10 | 112.70 | 112.30 | 112.70 | 16.18 | 10309.63 |
| 307 | 2001.01.15 07:56 | buy | 154 | 0.10 | 112.55 | 112.35 | 112.75 | ||
| 308 | 2001.01.15 08:06 | s/l | 154 | 0.10 | 112.35 | 112.35 | 112.75 | -16.18 | 10293.45 |
| 309 | 2001.01.16 20:01 | sell | 155 | 0.10 | 110.33 | 110.53 | 110.13 | ||
| 310 | 2001.01.16 20:57 | s/l | 155 | 0.10 | 110.53 | 110.53 | 110.13 | -16.18 | 10277.27 |
| 311 | 2001.01.16 20:57 | sell | 156 | 0.10 | 110.50 | 110.70 | 110.30 | ||
| 312 | 2001.01.16 21:05 | s/l | 156 | 0.10 | 110.70 | 110.70 | 110.30 | -16.19 | 10261.08 |
| 313 | 2001.01.17 07:00 | sell | 157 | 0.10 | 110.62 | 110.82 | 110.42 | ||
| 314 | 2001.01.17 07:34 | s/l | 157 | 0.10 | 110.82 | 110.82 | 110.42 | -16.18 | 10244.90 |
| 315 | 2001.01.18 04:09 | buy | 158 | 0.10 | 111.53 | 111.33 | 111.73 | ||
| 316 | 2001.01.18 04:18 | s/l | 158 | 0.10 | 111.33 | 111.33 | 111.73 | -16.18 | 10228.72 |
| 317 | 2001.01.18 04:18 | buy | 159 | 0.10 | 111.35 | 111.15 | 111.55 | ||
| 318 | 2001.01.18 04:21 | t/p | 159 | 0.10 | 111.55 | 111.15 | 111.55 | 16.18 | 10244.90 |
| 319 | 2001.01.18 04:21 | buy | 160 | 0.10 | 111.53 | 111.33 | 111.73 | ||
| 320 | 2001.01.18 04:36 | t/p | 160 | 0.10 | 111.73 | 111.33 | 111.73 | 16.19 | 10261.09 |
| 321 | 2001.01.18 04:44 | buy | 161 | 0.10 | 111.56 | 111.36 | 111.76 | ||
| 322 | 2001.01.18 05:14 | t/p | 161 | 0.10 | 111.76 | 111.36 | 111.76 | 16.19 | 10277.28 |
| 323 | 2001.01.22 04:18 | sell | 162 | 0.10 | 109.50 | 109.70 | 109.30 | ||
| 324 | 2001.01.22 05:52 | t/p | 162 | 0.10 | 109.30 | 109.70 | 109.30 | 16.18 | 10293.46 |
| 325 | 2001.01.22 09:00 | sell | 163 | 0.10 | 109.45 | 109.65 | 109.25 | ||
| 326 | 2001.01.22 09:11 | t/p | 163 | 0.10 | 109.25 | 109.65 | 109.25 | 16.18 | 10309.64 |
| 327 | 2001.01.22 09:14 | sell | 164 | 0.10 | 109.37 | 109.57 | 109.17 | ||
| 328 | 2001.01.22 09:18 | t/p | 164 | 0.10 | 109.17 | 109.57 | 109.17 | 16.18 | 10325.82 |
| 329 | 2001.01.22 09:19 | sell | 165 | 0.10 | 109.35 | 109.55 | 109.15 | ||
| 330 | 2001.01.22 09:22 | t/p | 165 | 0.10 | 109.15 | 109.55 | 109.15 | 16.18 | 10342.00 |
| 331 | 2001.01.25 00:00 | sell | 166 | 0.10 | 108.92 | 109.12 | 108.72 | ||
| 332 | 2001.01.25 02:03 | t/p | 166 | 0.10 | 108.72 | 109.12 | 108.72 | 16.18 | 10358.18 |
| 333 | 2001.02.02 08:28 | sell | 167 | 0.10 | 108.36 | 108.56 | 108.16 | ||
| 334 | 2001.02.02 08:43 | t/p | 167 | 0.10 | 108.16 | 108.56 | 108.16 | 16.18 | 10374.36 |
| 335 | 2001.02.02 08:47 | sell | 168 | 0.10 | 108.48 | 108.68 | 108.28 | ||
| 336 | 2001.02.02 08:48 | t/p | 168 | 0.10 | 108.28 | 108.68 | 108.28 | 16.18 | 10390.54 |
| 337 | 2001.02.02 08:57 | sell | 169 | 0.10 | 108.46 | 108.66 | 108.26 | ||
| 338 | 2001.02.02 09:25 | t/p | 169 | 0.10 | 108.26 | 108.66 | 108.26 | 16.18 | 10406.72 |
| 339 | 2001.02.07 00:00 | sell | 170 | 0.10 | 106.93 | 107.13 | 106.73 | ||
| 340 | 2001.02.07 01:44 | t/p | 170 | 0.10 | 106.73 | 107.13 | 106.73 | 16.18 | 10422.90 |
| 341 | 2001.02.12 10:32 | buy | 171 | 0.10 | 109.17 | 108.97 | 109.37 | ||
| 342 | 2001.02.12 10:56 | t/p | 171 | 0.10 | 109.37 | 108.97 | 109.37 | 16.19 | 10439.09 |
| 343 | 2001.02.12 22:00 | buy | 172 | 0.10 | 109.49 | 109.29 | 109.69 | ||
| 344 | 2001.02.13 01:24 | t/p | 172 | 0.10 | 109.69 | 109.29 | 109.69 | 17.26 | 10456.35 |
| 345 | 2001.02.14 09:38 | sell | 173 | 0.10 | 107.51 | 107.71 | 107.31 | ||
| 346 | 2001.02.14 10:02 | t/p | 173 | 0.10 | 107.31 | 107.71 | 107.31 | 16.18 | 10472.53 |
| 347 | 2001.02.16 01:15 | sell | 174 | 0.10 | 104.80 | 105.00 | 104.60 | ||
| 348 | 2001.02.16 02:35 | s/l | 174 | 0.10 | 105.00 | 105.00 | 104.60 | -16.18 | 10456.35 |
| 349 | 2001.02.21 17:00 | buy | 175 | 0.10 | 106.38 | 106.18 | 106.58 | ||
| 350 | 2001.02.21 17:06 | s/l | 175 | 0.10 | 106.18 | 106.18 | 106.58 | -16.18 | 10440.17 |
| 351 | 2001.02.21 17:06 | buy | 176 | 0.10 | 106.21 | 106.01 | 106.41 | ||
| 352 | 2001.02.21 17:29 | s/l | 176 | 0.10 | 106.01 | 106.01 | 106.41 | -16.18 | 10423.99 |
| 353 | 2001.02.21 17:29 | buy | 177 | 0.10 | 106.00 | 105.80 | 106.20 | ||
| 354 | 2001.02.21 17:40 | s/l | 177 | 0.10 | 105.80 | 105.80 | 106.20 | -16.19 | 10407.80 |
| 355 | 2001.02.23 22:00 | buy | 178 | 0.10 | 106.31 | 106.11 | 106.51 | ||
| 356 | 2001.02.23 22:30 | s/l | 178 | 0.10 | 106.11 | 106.11 | 106.51 | -16.19 | 10391.61 |
| 357 | 2001.02.23 22:30 | buy | 179 | 0.10 | 106.14 | 105.94 | 106.34 | ||
| 358 | 2001.02.23 23:03 | t/p | 179 | 0.10 | 106.34 | 105.94 | 106.34 | 16.19 | 10407.80 |
| 359 | 2001.02.28 03:53 | buy | 180 | 0.10 | 106.61 | 106.41 | 106.81 | ||
| 360 | 2001.02.28 05:53 | t/p | 180 | 0.10 | 106.81 | 106.41 | 106.81 | 16.18 | 10423.98 |
| 361 | 2001.03.01 07:05 | buy | 181 | 0.10 | 108.23 | 108.03 | 108.43 | ||
| 362 | 2001.03.01 08:27 | t/p | 181 | 0.10 | 108.43 | 108.03 | 108.43 | 16.18 | 10440.16 |
| 363 | 2001.03.01 22:04 | buy | 182 | 0.10 | 109.10 | 108.90 | 109.30 | ||
| 364 | 2001.03.01 23:06 | t/p | 182 | 0.10 | 109.30 | 108.90 | 109.30 | 16.18 | 10456.34 |
| 365 | 2001.03.02 04:00 | buy | 183 | 0.10 | 109.19 | 108.99 | 109.39 | ||
| 366 | 2001.03.02 06:29 | t/p | 183 | 0.10 | 109.39 | 108.99 | 109.39 | 16.19 | 10472.53 |
| 367 | 2001.03.05 02:23 | buy | 184 | 0.10 | 111.51 | 111.31 | 111.71 | ||
| 368 | 2001.03.05 05:05 | s/l | 184 | 0.10 | 111.31 | 111.31 | 111.71 | -16.19 | 10456.34 |
| 369 | 2001.03.08 06:18 | buy | 185 | 0.10 | 111.63 | 111.43 | 111.83 | ||
| 370 | 2001.03.08 07:29 | t/p | 185 | 0.10 | 111.83 | 111.43 | 111.83 | 16.18 | 10472.52 |
| 371 | 2001.03.19 03:33 | buy | 186 | 0.10 | 110.38 | 110.18 | 110.58 | ||
| 372 | 2001.03.19 04:20 | t/p | 186 | 0.10 | 110.58 | 110.18 | 110.58 | 16.19 | 10488.71 |
| 373 | 2001.03.20 02:18 | buy | 187 | 0.10 | 110.36 | 110.16 | 110.56 | ||
| 374 | 2001.03.20 03:09 | t/p | 187 | 0.10 | 110.56 | 110.16 | 110.56 | 16.19 | 10504.90 |
| 375 | 2001.03.20 20:00 | buy | 188 | 0.10 | 110.87 | 110.67 | 111.07 | ||
| 376 | 2001.03.20 20:20 | s/l | 188 | 0.10 | 110.67 | 110.67 | 111.07 | -16.19 | 10488.71 |
| 377 | 2001.03.21 06:43 | buy | 189 | 0.10 | 111.78 | 111.58 | 111.98 | ||
| 378 | 2001.03.21 07:33 | s/l | 189 | 0.10 | 111.58 | 111.58 | 111.98 | -16.19 | 10472.52 |
| 379 | 2001.03.22 03:21 | sell | 190 | 0.10 | 110.78 | 110.98 | 110.58 | ||
| 380 | 2001.03.22 06:04 | s/l | 190 | 0.10 | 110.98 | 110.98 | 110.58 | -16.18 | 10456.34 |
| 381 | 2001.03.23 00:00 | sell | 191 | 0.10 | 109.89 | 110.09 | 109.69 | ||
| 382 | 2001.03.23 01:05 | t/p | 191 | 0.10 | 109.69 | 110.09 | 109.69 | 16.19 | 10472.53 |
| 383 | 2001.03.23 08:00 | sell | 192 | 0.10 | 109.47 | 109.67 | 109.27 | ||
| 384 | 2001.03.23 08:19 | s/l | 192 | 0.10 | 109.67 | 109.67 | 109.27 | -16.19 | 10456.34 |
| 385 | 2001.03.23 08:19 | sell | 193 | 0.10 | 109.64 | 109.84 | 109.44 | ||
| 386 | 2001.03.23 09:07 | t/p | 193 | 0.10 | 109.44 | 109.84 | 109.44 | 16.18 | 10472.52 |
| 387 | 2001.03.27 23:00 | sell | 194 | 0.10 | 109.19 | 109.39 | 108.99 | ||
| 388 | 2001.03.28 01:34 | t/p | 194 | 0.10 | 108.99 | 109.39 | 108.99 | 14.70 | 10487.22 |
| 389 | 2001.04.02 20:08 | buy | 195 | 0.10 | 111.52 | 111.32 | 111.72 | ||
| 390 | 2001.04.02 20:22 | s/l | 195 | 0.10 | 111.32 | 111.32 | 111.72 | -16.18 | 10471.04 |
| 391 | 2001.04.02 20:22 | buy | 196 | 0.10 | 111.34 | 111.14 | 111.54 | ||
| 392 | 2001.04.02 22:03 | t/p | 196 | 0.10 | 111.54 | 111.14 | 111.54 | 16.18 | 10487.22 |
| 393 | 2001.04.11 00:46 | sell | 197 | 0.10 | 110.73 | 110.93 | 110.53 | ||
| 394 | 2001.04.11 01:08 | t/p | 197 | 0.10 | 110.53 | 110.93 | 110.53 | 16.18 | 10503.40 |
| 395 | 2001.04.11 09:00 | sell | 198 | 0.10 | 110.47 | 110.67 | 110.27 | ||
| 396 | 2001.04.11 09:29 | t/p | 198 | 0.10 | 110.27 | 110.67 | 110.27 | 16.19 | 10519.59 |
| 397 | 2001.04.11 09:54 | sell | 199 | 0.10 | 110.51 | 110.71 | 110.31 | ||
| 398 | 2001.04.11 10:02 | t/p | 199 | 0.10 | 110.31 | 110.71 | 110.31 | 16.18 | 10535.77 |
| 399 | 2001.04.13 09:00 | buy | 200 | 0.10 | 110.55 | 110.35 | 110.75 | ||
| 400 | 2001.04.13 09:32 | t/p | 200 | 0.10 | 110.75 | 110.35 | 110.75 | 16.19 | 10551.96 |
| 401 | 2001.04.16 05:00 | buy | 201 | 0.10 | 110.81 | 110.61 | 111.01 | ||
| 402 | 2001.04.16 05:41 | s/l | 201 | 0.10 | 110.61 | 110.61 | 111.01 | -16.18 | 10535.78 |
| 403 | 2001.04.16 05:41 | buy | 202 | 0.10 | 110.64 | 110.44 | 110.84 | ||
| 404 | 2001.04.16 07:41 | t/p | 202 | 0.10 | 110.84 | 110.44 | 110.84 | 16.19 | 10551.97 |
| 405 | 2001.04.16 19:02 | sell | 203 | 0.10 | 110.36 | 110.56 | 110.16 | ||
| 406 | 2001.04.16 21:40 | s/l | 203 | 0.10 | 110.56 | 110.56 | 110.16 | -16.18 | 10535.79 |
| 407 | 2001.04.17 22:00 | sell | 204 | 0.10 | 108.84 | 109.04 | 108.64 | ||
| 408 | 2001.04.17 22:09 | s/l | 204 | 0.10 | 109.04 | 109.04 | 108.64 | -16.18 | 10519.61 |
| 409 | 2001.04.17 22:09 | sell | 205 | 0.10 | 109.01 | 109.21 | 108.81 | ||
| 410 | 2001.04.18 02:18 | t/p | 205 | 0.10 | 108.81 | 109.21 | 108.81 | 14.69 | 10534.30 |
| 411 | 2001.04.18 05:00 | sell | 206 | 0.10 | 108.35 | 108.55 | 108.15 | ||
| 412 | 2001.04.18 06:43 | s/l | 206 | 0.10 | 108.55 | 108.55 | 108.15 | -16.18 | 10518.12 |
| 413 | 2001.04.18 06:43 | sell | 207 | 0.10 | 108.52 | 108.72 | 108.32 | ||
| 414 | 2001.04.18 08:25 | t/p | 207 | 0.10 | 108.32 | 108.72 | 108.32 | 16.19 | 10534.31 |
| 415 | 2001.04.23 08:00 | buy | 208 | 0.10 | 110.72 | 110.52 | 110.92 | ||
| 416 | 2001.04.23 08:10 | s/l | 208 | 0.10 | 110.52 | 110.52 | 110.92 | -16.19 | 10518.12 |
| 417 | 2001.04.23 08:10 | buy | 209 | 0.10 | 110.53 | 110.33 | 110.73 | ||
| 418 | 2001.04.23 08:29 | t/p | 209 | 0.10 | 110.73 | 110.33 | 110.73 | 16.19 | 10534.31 |
| 419 | 2001.04.23 08:37 | buy | 210 | 0.10 | 110.53 | 110.33 | 110.73 | ||
| 420 | 2001.04.23 08:54 | s/l | 210 | 0.10 | 110.33 | 110.33 | 110.73 | -16.18 | 10518.13 |
| 421 | 2001.04.23 08:54 | buy | 211 | 0.10 | 110.36 | 110.16 | 110.56 | ||
| 422 | 2001.04.23 09:08 | t/p | 211 | 0.10 | 110.56 | 110.16 | 110.56 | 16.19 | 10534.32 |
| 423 | 2001.04.24 03:14 | sell | 212 | 0.10 | 109.09 | 109.29 | 108.89 | ||
| 424 | 2001.04.24 04:05 | s/l | 212 | 0.10 | 109.29 | 109.29 | 108.89 | -16.18 | 10518.14 |
| 425 | 2001.04.25 07:04 | sell | 213 | 0.10 | 109.19 | 109.39 | 108.99 | ||
| 426 | 2001.04.25 09:06 | close | 213 | 0.10 | 109.02 | 109.39 | 108.99 | 13.76 | 10531.90 |
| 427 | 2001.05.01 09:01 | sell | 214 | 0.10 | 109.40 | 109.60 | 109.20 | ||
| 428 | 2001.05.01 09:23 | t/p | 214 | 0.10 | 109.20 | 109.60 | 109.20 | 16.18 | 10548.08 |
| 429 | 2001.05.01 22:06 | sell | 215 | 0.10 | 109.04 | 109.24 | 108.84 | ||
| 430 | 2001.05.01 23:45 | s/l | 215 | 0.10 | 109.24 | 109.24 | 108.84 | -16.18 | 10531.90 |
| 431 | 2001.05.03 21:00 | sell | 216 | 0.10 | 108.10 | 108.30 | 107.90 | ||
| 432 | 2001.05.03 23:00 | close | 216 | 0.10 | 108.08 | 108.30 | 107.90 | 1.62 | 10533.52 |
| 433 | 2001.05.07 17:01 | sell | 217 | 0.10 | 108.09 | 108.29 | 107.89 | ||
| 434 | 2001.05.07 18:55 | t/p | 217 | 0.10 | 107.89 | 108.29 | 107.89 | 16.18 | 10549.70 |
| 435 | 2001.05.09 05:25 | sell | 218 | 0.10 | 107.59 | 107.79 | 107.39 | ||
| 436 | 2001.05.09 09:24 | t/p | 218 | 0.10 | 107.39 | 107.79 | 107.39 | 16.19 | 10565.89 |
| 437 | 2001.05.11 19:01 | sell | 219 | 0.10 | 107.35 | 107.55 | 107.15 | ||
| 438 | 2001.05.11 23:49 | t/p | 219 | 0.10 | 107.15 | 107.55 | 107.15 | 16.18 | 10582.07 |
| 439 | 2001.05.14 02:00 | sell | 220 | 0.10 | 107.36 | 107.56 | 107.16 | ||
| 440 | 2001.05.14 03:09 | t/p | 220 | 0.10 | 107.16 | 107.56 | 107.16 | 16.19 | 10598.26 |
| 441 | 2001.05.15 20:17 | buy | 221 | 0.10 | 108.16 | 107.96 | 108.36 | ||
| 442 | 2001.05.15 20:30 | t/p | 221 | 0.10 | 108.36 | 107.96 | 108.36 | 16.19 | 10614.45 |
| 443 | 2001.05.16 01:01 | buy | 222 | 0.10 | 108.22 | 108.02 | 108.42 | ||
| 444 | 2001.05.16 01:58 | t/p | 222 | 0.10 | 108.42 | 108.02 | 108.42 | 16.18 | 10630.63 |
| 445 | 2001.05.16 06:57 | buy | 223 | 0.10 | 108.49 | 108.29 | 108.69 | ||
| 446 | 2001.05.16 08:50 | t/p | 223 | 0.10 | 108.69 | 108.29 | 108.69 | 16.19 | 10646.82 |
| 447 | 2001.05.16 21:00 | buy | 224 | 0.10 | 109.23 | 109.03 | 109.43 | ||
| 448 | 2001.05.16 23:20 | s/l | 224 | 0.10 | 109.03 | 109.03 | 109.43 | -16.19 | 10630.63 |
| 449 | 2001.05.22 08:11 | sell | 225 | 0.10 | 107.65 | 107.85 | 107.45 | ||
| 450 | 2001.05.22 08:50 | t/p | 225 | 0.10 | 107.45 | 107.85 | 107.45 | 16.18 | 10646.81 |
| 451 | 2001.05.28 20:43 | buy | 226 | 0.10 | 104.04 | 103.84 | 104.24 | ||
| 452 | 2001.05.29 00:24 | t/p | 226 | 0.10 | 104.24 | 103.84 | 104.24 | 17.26 | 10664.07 |
| 453 | 2001.05.30 00:02 | sell | 227 | 0.10 | 102.91 | 103.11 | 102.71 | ||
| 454 | 2001.05.30 01:56 | t/p | 227 | 0.10 | 102.71 | 103.11 | 102.71 | 16.19 | 10680.26 |
| 455 | 2001.05.31 20:00 | sell | 228 | 0.10 | 100.84 | 101.04 | 100.64 | ||
| 456 | 2001.05.31 20:27 | s/l | 228 | 0.10 | 101.04 | 101.04 | 100.64 | -16.18 | 10664.08 |
| 457 | 2001.05.31 20:27 | sell | 229 | 0.10 | 101.01 | 101.21 | 100.81 | ||
| 458 | 2001.05.31 20:48 | t/p | 229 | 0.10 | 100.81 | 101.21 | 100.81 | 16.18 | 10680.26 |
| 459 | 2001.06.01 07:00 | sell | 230 | 0.10 | 100.44 | 100.64 | 100.24 | ||
| 460 | 2001.06.01 07:16 | s/l | 230 | 0.10 | 100.64 | 100.64 | 100.24 | -16.18 | 10664.08 |
| 461 | 2001.06.01 07:16 | sell | 231 | 0.10 | 100.61 | 100.81 | 100.41 | ||
| 462 | 2001.06.01 08:23 | s/l | 231 | 0.10 | 100.81 | 100.81 | 100.41 | -16.18 | 10647.90 |
| 463 | 2001.06.13 01:31 | buy | 232 | 0.10 | 103.71 | 103.51 | 103.91 | ||
| 464 | 2001.06.13 02:35 | t/p | 232 | 0.10 | 103.91 | 103.51 | 103.91 | 16.19 | 10664.09 |
| 465 | 2001.06.18 03:11 | buy | 233 | 0.10 | 106.06 | 105.86 | 106.26 | ||
| 466 | 2001.06.18 07:09 | t/p | 233 | 0.10 | 106.26 | 105.86 | 106.26 | 16.19 | 10680.28 |
| 467 | 2001.06.19 21:01 | sell | 234 | 0.10 | 105.13 | 105.33 | 104.93 | ||
| 468 | 2001.06.19 22:49 | t/p | 234 | 0.10 | 104.93 | 105.33 | 104.93 | 16.18 | 10696.46 |
| 469 | 2001.06.25 04:00 | buy | 235 | 0.10 | 106.58 | 106.38 | 106.78 | ||
| 470 | 2001.06.25 05:06 | t/p | 235 | 0.10 | 106.78 | 106.38 | 106.78 | 16.19 | 10712.65 |
| 471 | 2001.06.27 03:14 | buy | 236 | 0.10 | 106.82 | 106.62 | 107.02 | ||
| 472 | 2001.06.27 06:44 | t/p | 236 | 0.10 | 107.02 | 106.62 | 107.02 | 16.19 | 10728.84 |
| 473 | 2001.07.03 05:36 | sell | 237 | 0.10 | 105.19 | 105.39 | 104.99 | ||
| 474 | 2001.07.03 06:58 | t/p | 237 | 0.10 | 104.99 | 105.39 | 104.99 | 16.19 | 10745.03 |
| 475 | 2001.07.05 09:00 | buy | 238 | 0.10 | 105.65 | 105.45 | 105.85 | ||
| 476 | 2001.07.05 09:11 | s/l | 238 | 0.10 | 105.45 | 105.45 | 105.85 | -16.18 | 10728.85 |
| 477 | 2001.07.05 09:11 | buy | 239 | 0.10 | 105.48 | 105.28 | 105.68 | ||
| 478 | 2001.07.05 14:04 | t/p | 239 | 0.10 | 105.68 | 105.28 | 105.68 | 16.19 | 10745.04 |
| 479 | 2001.07.06 05:00 | sell | 240 | 0.10 | 105.17 | 105.37 | 104.97 | ||
| 480 | 2001.07.06 06:20 | s/l | 240 | 0.10 | 105.37 | 105.37 | 104.97 | -16.18 | 10728.86 |
| 481 | 2001.07.09 03:00 | buy | 241 | 0.10 | 106.46 | 106.26 | 106.66 | ||
| 482 | 2001.07.09 07:00 | close | 241 | 0.10 | 106.53 | 106.26 | 106.66 | 5.66 | 10734.52 |
| 483 | 2001.07.11 06:00 | buy | 242 | 0.10 | 107.28 | 107.08 | 107.48 | ||
| 484 | 2001.07.11 07:31 | t/p | 242 | 0.10 | 107.48 | 107.08 | 107.48 | 16.19 | 10750.71 |
| 485 | 2001.07.12 21:00 | sell | 243 | 0.10 | 105.67 | 105.87 | 105.47 | ||
| 486 | 2001.07.13 01:08 | s/l | 243 | 0.10 | 105.87 | 105.87 | 105.47 | -17.68 | 10733.03 |
| 487 | 2001.07.16 20:05 | buy | 244 | 0.10 | 107.15 | 106.95 | 107.35 | ||
| 488 | 2001.07.16 22:32 | s/l | 244 | 0.10 | 106.95 | 106.95 | 107.35 | -16.19 | 10716.84 |
| 489 | 2001.07.17 23:59 | buy | 245 | 0.10 | 107.28 | 107.08 | 107.48 | ||
| 490 | 2001.07.18 00:26 | t/p | 245 | 0.10 | 107.48 | 107.08 | 107.48 | 17.26 | 10734.10 |
| 491 | 2001.07.18 09:04 | buy | 246 | 0.10 | 107.63 | 107.43 | 107.83 | ||
| 492 | 2001.07.18 11:01 | s/l | 246 | 0.10 | 107.43 | 107.43 | 107.83 | -16.19 | 10717.91 |
| 493 | 2001.07.19 02:17 | buy | 247 | 0.10 | 107.97 | 107.77 | 108.17 | ||
| 494 | 2001.07.19 03:47 | t/p | 247 | 0.10 | 108.17 | 107.77 | 108.17 | 16.19 | 10734.10 |
| 495 | 2001.07.23 00:26 | sell | 248 | 0.10 | 107.29 | 107.49 | 107.09 | ||
| 496 | 2001.07.23 00:28 | t/p | 248 | 0.10 | 107.09 | 107.49 | 107.09 | 16.18 | 10750.28 |
| 497 | 2001.07.23 00:42 | sell | 249 | 0.10 | 107.28 | 107.48 | 107.08 | ||
| 498 | 2001.07.23 00:46 | t/p | 249 | 0.10 | 107.08 | 107.48 | 107.08 | 16.18 | 10766.46 |
| 499 | 2001.07.23 00:47 | sell | 250 | 0.10 | 107.32 | 107.52 | 107.12 | ||
| 500 | 2001.07.23 00:48 | t/p | 250 | 0.10 | 107.12 | 107.52 | 107.12 | 16.18 | 10782.64 |
| 501 | 2001.07.23 00:56 | sell | 251 | 0.10 | 107.30 | 107.50 | 107.10 | ||
| 502 | 2001.07.23 02:07 | s/l | 251 | 0.10 | 107.50 | 107.50 | 107.10 | -16.18 | 10766.46 |
| 503 | 2001.07.23 02:07 | sell | 252 | 0.10 | 107.48 | 107.68 | 107.28 | ||
| 504 | 2001.07.23 02:26 | s/l | 252 | 0.10 | 107.68 | 107.68 | 107.28 | -16.18 | 10750.28 |
| 505 | 2001.07.24 09:02 | buy | 253 | 0.10 | 108.19 | 107.99 | 108.39 | ||
| 506 | 2001.07.24 11:00 | s/l | 253 | 0.10 | 107.99 | 107.99 | 108.39 | -16.19 | 10734.09 |
| 507 | 2001.07.25 09:31 | buy | 254 | 0.10 | 108.35 | 108.15 | 108.55 | ||
| 508 | 2001.07.25 09:43 | t/p | 254 | 0.10 | 108.55 | 108.15 | 108.55 | 16.19 | 10750.28 |
| 509 | 2001.08.02 20:03 | sell | 255 | 0.10 | 109.20 | 109.40 | 109.00 | ||
| 510 | 2001.08.02 21:08 | s/l | 255 | 0.10 | 109.40 | 109.40 | 109.00 | -16.18 | 10734.10 |
| 511 | 2001.08.02 21:08 | sell | 256 | 0.10 | 109.38 | 109.58 | 109.18 | ||
| 512 | 2001.08.02 23:44 | close | 256 | 0.10 | 109.28 | 109.58 | 109.18 | 8.09 | 10742.19 |
| 513 | 2001.08.06 17:00 | sell | 257 | 0.10 | 109.05 | 109.25 | 108.85 | ||
| 514 | 2001.08.06 19:06 | s/l | 257 | 0.10 | 109.25 | 109.25 | 108.85 | -16.18 | 10726.01 |
| 515 | 2001.08.07 19:00 | sell | 258 | 0.10 | 108.67 | 108.87 | 108.47 | ||
| 516 | 2001.08.07 20:04 | t/p | 258 | 0.10 | 108.47 | 108.87 | 108.47 | 16.18 | 10742.19 |
| 517 | 2001.08.08 06:58 | sell | 259 | 0.10 | 108.47 | 108.67 | 108.27 | ||
| 518 | 2001.08.08 08:36 | t/p | 259 | 0.10 | 108.27 | 108.67 | 108.27 | 16.18 | 10758.37 |
| 519 | 2001.08.09 10:27 | buy | 260 | 0.10 | 109.04 | 108.84 | 109.24 | ||
| 520 | 2001.08.09 10:27 | t/p | 260 | 0.10 | 109.24 | 108.84 | 109.24 | 16.19 | 10774.56 |
| 521 | 2001.08.09 10:30 | buy | 261 | 0.10 | 109.04 | 108.84 | 109.24 | ||
| 522 | 2001.08.09 10:30 | t/p | 261 | 0.10 | 109.24 | 108.84 | 109.24 | 16.19 | 10790.75 |
| 523 | 2001.08.09 10:36 | buy | 262 | 0.10 | 109.02 | 108.82 | 109.22 | ||
| 524 | 2001.08.09 10:36 | t/p | 262 | 0.10 | 109.22 | 108.82 | 109.22 | 16.19 | 10806.94 |
| 525 | 2001.08.15 01:32 | buy | 263 | 0.10 | 109.88 | 109.68 | 110.08 | ||
| 526 | 2001.08.15 02:57 | s/l | 263 | 0.10 | 109.68 | 109.68 | 110.08 | -16.19 | 10790.75 |
| 527 | 2001.08.15 21:00 | sell | 264 | 0.10 | 109.15 | 109.35 | 108.95 | ||
| 528 | 2001.08.15 21:31 | t/p | 264 | 0.10 | 108.95 | 109.35 | 108.95 | 16.18 | 10806.93 |
| 529 | 2001.08.20 09:01 | buy | 265 | 0.10 | 110.37 | 110.17 | 110.57 | ||
| 530 | 2001.08.20 10:08 | s/l | 265 | 0.10 | 110.17 | 110.17 | 110.57 | -16.18 | 10790.75 |
| 531 | 2001.08.21 20:50 | sell | 266 | 0.10 | 109.40 | 109.60 | 109.20 | ||
| 532 | 2001.08.21 21:25 | s/l | 266 | 0.10 | 109.60 | 109.60 | 109.20 | -16.18 | 10774.57 |
| 533 | 2001.08.21 21:25 | sell | 267 | 0.10 | 109.57 | 109.77 | 109.37 | ||
| 534 | 2001.08.21 22:18 | s/l | 267 | 0.10 | 109.77 | 109.77 | 109.37 | -16.19 | 10758.38 |
| 535 | 2001.08.22 22:06 | buy | 268 | 0.10 | 110.15 | 109.95 | 110.35 | ||
| 536 | 2001.08.22 23:31 | s/l | 268 | 0.10 | 109.95 | 109.95 | 110.35 | -16.19 | 10742.19 |
| 537 | 2001.08.23 23:00 | sell | 269 | 0.10 | 109.71 | 109.91 | 109.51 | ||
| 538 | 2001.08.24 00:23 | t/p | 269 | 0.10 | 109.51 | 109.91 | 109.51 | 14.69 | 10756.88 |
| 539 | 2001.08.28 21:00 | buy | 270 | 0.10 | 109.49 | 109.29 | 109.69 | ||
| 540 | 2001.08.28 23:17 | close | 270 | 0.10 | 109.61 | 109.29 | 109.69 | 9.71 | 10766.59 |
| 541 | 2001.08.29 01:01 | buy | 271 | 0.10 | 109.52 | 109.32 | 109.72 | ||
| 542 | 2001.08.29 07:45 | s/l | 271 | 0.10 | 109.32 | 109.32 | 109.72 | -16.19 | 10750.40 |
| 543 | 2001.08.29 17:35 | sell | 272 | 0.10 | 109.08 | 109.28 | 108.88 | ||
| 544 | 2001.08.29 20:48 | s/l | 272 | 0.10 | 109.28 | 109.28 | 108.88 | -16.18 | 10734.22 |
| 545 | 2001.08.31 03:00 | buy | 273 | 0.10 | 109.28 | 109.08 | 109.48 | ||
| 546 | 2001.08.31 03:18 | s/l | 273 | 0.10 | 109.08 | 109.08 | 109.48 | -16.19 | 10718.03 |
| 547 | 2001.08.31 21:00 | sell | 274 | 0.10 | 108.38 | 108.58 | 108.18 | ||
| 548 | 2001.08.31 21:56 | t/p | 274 | 0.10 | 108.18 | 108.58 | 108.18 | 16.18 | 10734.21 |
| 549 | 2001.09.04 04:00 | sell | 275 | 0.10 | 107.63 | 107.83 | 107.43 | ||
| 550 | 2001.09.04 04:56 | s/l | 275 | 0.10 | 107.83 | 107.83 | 107.43 | -16.19 | 10718.02 |
| 551 | 2001.09.04 04:56 | sell | 276 | 0.10 | 107.82 | 108.02 | 107.62 | ||
| 552 | 2001.09.04 06:58 | t/p | 276 | 0.10 | 107.62 | 108.02 | 107.62 | 16.19 | 10734.21 |
| 553 | 2001.09.04 10:00 | sell | 277 | 0.10 | 107.23 | 107.43 | 107.03 | ||
| 554 | 2001.09.04 10:02 | s/l | 277 | 0.10 | 107.43 | 107.43 | 107.03 | -16.18 | 10718.03 |
| 555 | 2001.09.04 10:02 | sell | 278 | 0.10 | 107.41 | 107.61 | 107.21 | ||
| 556 | 2001.09.04 10:16 | t/p | 278 | 0.10 | 107.21 | 107.61 | 107.21 | 16.18 | 10734.21 |
| 557 | 2001.09.04 10:16 | sell | 279 | 0.10 | 107.38 | 107.58 | 107.18 | ||
| 558 | 2001.09.04 10:19 | t/p | 279 | 0.10 | 107.18 | 107.58 | 107.18 | 16.19 | 10750.40 |
| 559 | 2001.09.04 10:32 | sell | 280 | 0.10 | 107.35 | 107.55 | 107.15 | ||
| 560 | 2001.09.04 10:33 | t/p | 280 | 0.10 | 107.15 | 107.55 | 107.15 | 16.18 | 10766.58 |
| 561 | 2001.09.04 10:35 | sell | 281 | 0.10 | 107.35 | 107.55 | 107.15 | ||
| 562 | 2001.09.04 10:35 | t/p | 281 | 0.10 | 107.15 | 107.55 | 107.15 | 16.18 | 10782.76 |
| 563 | 2001.09.04 10:36 | sell | 282 | 0.10 | 107.34 | 107.54 | 107.14 | ||
| 564 | 2001.09.04 11:09 | t/p | 282 | 0.10 | 107.14 | 107.54 | 107.14 | 16.18 | 10798.94 |
| 565 | 2001.09.05 00:25 | sell | 283 | 0.10 | 106.10 | 106.30 | 105.90 | ||
| 566 | 2001.09.05 02:06 | t/p | 283 | 0.10 | 105.90 | 106.30 | 105.90 | 16.19 | 10815.13 |
| 567 | 2001.09.05 04:00 | sell | 284 | 0.10 | 106.33 | 106.53 | 106.13 | ||
| 568 | 2001.09.05 07:43 | t/p | 284 | 0.10 | 106.13 | 106.53 | 106.13 | 16.19 | 10831.32 |
| 569 | 2001.09.06 02:00 | buy | 285 | 0.10 | 106.99 | 106.79 | 107.19 | ||
| 570 | 2001.09.06 02:01 | t/p | 285 | 0.10 | 107.19 | 106.79 | 107.19 | 16.19 | 10847.51 |
| 571 | 2001.09.06 02:01 | buy | 286 | 0.10 | 106.98 | 106.78 | 107.18 | ||
| 572 | 2001.09.06 02:01 | t/p | 286 | 0.10 | 107.18 | 106.78 | 107.18 | 16.19 | 10863.70 |
| 573 | 2001.09.06 09:31 | buy | 287 | 0.10 | 107.14 | 106.94 | 107.34 | ||
| 574 | 2001.09.06 09:48 | t/p | 287 | 0.10 | 107.34 | 106.94 | 107.34 | 16.19 | 10879.89 |
| 575 | 2001.09.06 09:59 | buy | 288 | 0.10 | 107.11 | 106.91 | 107.31 | ||
| 576 | 2001.09.06 10:36 | t/p | 288 | 0.10 | 107.31 | 106.91 | 107.31 | 16.19 | 10896.08 |
| 577 | 2001.09.07 01:52 | buy | 289 | 0.10 | 108.11 | 107.91 | 108.31 | ||
| 578 | 2001.09.07 02:41 | t/p | 289 | 0.10 | 108.31 | 107.91 | 108.31 | 16.18 | 10912.26 |
| 579 | 2001.09.10 03:01 | buy | 290 | 0.10 | 108.91 | 108.71 | 109.11 | ||
| 580 | 2001.09.10 04:07 | s/l | 290 | 0.10 | 108.71 | 108.71 | 109.11 | -16.19 | 10896.07 |
| 581 | 2001.09.20 22:00 | sell | 291 | 0.10 | 107.83 | 108.03 | 107.63 | ||
| 582 | 2001.09.20 23:32 | s/l | 291 | 0.10 | 108.03 | 108.03 | 107.63 | -16.18 | 10879.89 |
| 583 | 2001.09.25 04:08 | buy | 292 | 0.10 | 107.48 | 107.28 | 107.68 | ||
| 584 | 2001.09.25 07:43 | s/l | 292 | 0.10 | 107.28 | 107.28 | 107.68 | -16.19 | 10863.70 |
| 585 | 2001.09.26 02:19 | buy | 293 | 0.10 | 108.43 | 108.23 | 108.63 | ||
| 586 | 2001.09.26 04:05 | s/l | 293 | 0.10 | 108.23 | 108.23 | 108.63 | -16.18 | 10847.52 |
| 587 | 2001.09.26 23:00 | buy | 294 | 0.10 | 108.66 | 108.46 | 108.86 | ||
| 588 | 2001.09.27 01:22 | t/p | 294 | 0.10 | 108.86 | 108.46 | 108.86 | 19.39 | 10866.90 |
| 589 | 2001.09.28 01:16 | buy | 295 | 0.10 | 109.79 | 109.59 | 109.99 | ||
| 590 | 2001.09.28 02:30 | s/l | 295 | 0.10 | 109.59 | 109.59 | 109.99 | -16.18 | 10850.72 |
| 591 | 2001.09.28 22:00 | sell | 296 | 0.10 | 108.83 | 109.03 | 108.63 | ||
| 592 | 2001.09.28 23:25 | s/l | 296 | 0.10 | 109.03 | 109.03 | 108.63 | -16.18 | 10834.54 |
| 593 | 2001.10.02 03:03 | buy | 297 | 0.10 | 109.98 | 109.78 | 110.18 | ||
| 594 | 2001.10.02 03:21 | t/p | 297 | 0.10 | 110.18 | 109.78 | 110.18 | 16.19 | 10850.73 |
| 595 | 2001.10.03 01:00 | buy | 298 | 0.10 | 110.73 | 110.53 | 110.93 | ||
| 596 | 2001.10.03 02:07 | s/l | 298 | 0.10 | 110.53 | 110.53 | 110.93 | -16.19 | 10834.54 |
| 597 | 2001.10.09 21:11 | sell | 299 | 0.10 | 110.07 | 110.27 | 109.87 | ||
| 598 | 2001.10.09 22:07 | t/p | 299 | 0.10 | 109.87 | 110.27 | 109.87 | 16.18 | 10850.72 |
| 599 | 2001.10.10 01:30 | sell | 300 | 0.10 | 109.90 | 110.10 | 109.70 | ||
| 600 | 2001.10.10 02:24 | s/l | 300 | 0.10 | 110.10 | 110.10 | 109.70 | -16.18 | 10834.54 |
| 601 | 2001.10.10 02:24 | sell | 301 | 0.10 | 110.07 | 110.27 | 109.87 | ||
| 602 | 2001.10.10 11:42 | t/p | 301 | 0.10 | 109.87 | 110.27 | 109.87 | 16.18 | 10850.72 |
| 603 | 2001.10.16 09:14 | sell | 302 | 0.10 | 109.64 | 109.84 | 109.44 | ||
| 604 | 2001.10.16 09:26 | s/l | 302 | 0.10 | 109.84 | 109.84 | 109.44 | -16.17 | 10834.55 |
| 605 | 2001.10.16 09:26 | sell | 303 | 0.10 | 109.81 | 110.01 | 109.61 | ||
| 606 | 2001.10.16 09:46 | s/l | 303 | 0.10 | 110.01 | 110.01 | 109.61 | -16.18 | 10818.37 |
| 607 | 2001.10.17 06:55 | buy | 304 | 0.10 | 110.32 | 110.12 | 110.52 | ||
| 608 | 2001.10.17 08:49 | s/l | 304 | 0.10 | 110.12 | 110.12 | 110.52 | -16.18 | 10802.19 |
| 609 | 2001.10.17 21:22 | sell | 305 | 0.10 | 109.50 | 109.70 | 109.30 | ||
| 610 | 2001.10.17 21:22 | t/p | 305 | 0.10 | 109.30 | 109.70 | 109.30 | 16.18 | 10818.37 |
| 611 | 2001.10.17 21:47 | sell | 306 | 0.10 | 109.50 | 109.70 | 109.30 | ||
| 612 | 2001.10.17 21:48 | t/p | 306 | 0.10 | 109.30 | 109.70 | 109.30 | 16.18 | 10834.55 |
| 613 | 2001.10.17 21:48 | sell | 307 | 0.10 | 109.50 | 109.70 | 109.30 | ||
| 614 | 2001.10.17 21:50 | t/p | 307 | 0.10 | 109.30 | 109.70 | 109.30 | 16.18 | 10850.73 |
| 615 | 2001.10.17 21:50 | sell | 308 | 0.10 | 109.52 | 109.72 | 109.32 | ||
| 616 | 2001.10.17 21:57 | t/p | 308 | 0.10 | 109.32 | 109.72 | 109.32 | 16.18 | 10866.91 |
| 617 | 2001.10.17 21:58 | sell | 309 | 0.10 | 109.55 | 109.75 | 109.35 | ||
| 618 | 2001.10.17 22:07 | t/p | 309 | 0.10 | 109.35 | 109.75 | 109.35 | 16.17 | 10883.08 |
| 619 | 2001.10.17 22:07 | sell | 310 | 0.10 | 109.44 | 109.64 | 109.24 | ||
| 620 | 2001.10.17 23:18 | s/l | 310 | 0.10 | 109.64 | 109.64 | 109.24 | -16.18 | 10866.90 |
| 621 | 2001.10.18 01:29 | sell | 311 | 0.10 | 109.47 | 109.67 | 109.27 | ||
| 622 | 2001.10.18 01:33 | t/p | 311 | 0.10 | 109.27 | 109.67 | 109.27 | 16.18 | 10883.08 |
| 623 | 2001.10.18 01:57 | sell | 312 | 0.10 | 109.48 | 109.68 | 109.28 | ||
| 624 | 2001.10.18 02:04 | t/p | 312 | 0.10 | 109.28 | 109.68 | 109.28 | 16.18 | 10899.26 |
| 625 | 2001.10.18 02:04 | sell | 313 | 0.10 | 109.34 | 109.54 | 109.14 | ||
| 626 | 2001.10.18 02:08 | s/l | 313 | 0.10 | 109.54 | 109.54 | 109.14 | -16.18 | 10883.08 |
| 627 | 2001.10.18 02:08 | sell | 314 | 0.10 | 109.52 | 109.72 | 109.32 | ||
| 628 | 2001.10.18 02:13 | t/p | 314 | 0.10 | 109.32 | 109.72 | 109.32 | 16.18 | 10899.26 |
| 629 | 2001.10.18 02:14 | sell | 315 | 0.10 | 109.39 | 109.59 | 109.19 | ||
| 630 | 2001.10.18 02:22 | s/l | 315 | 0.10 | 109.59 | 109.59 | 109.19 | -16.18 | 10883.08 |
| 631 | 2001.10.18 02:22 | sell | 316 | 0.10 | 109.58 | 109.78 | 109.38 | ||
| 632 | 2001.10.18 02:54 | t/p | 316 | 0.10 | 109.38 | 109.78 | 109.38 | 16.18 | 10899.26 |
| 633 | 2001.10.18 02:55 | sell | 317 | 0.10 | 109.47 | 109.67 | 109.27 | ||
| 634 | 2001.10.18 03:15 | t/p | 317 | 0.10 | 109.27 | 109.67 | 109.27 | 16.18 | 10915.44 |
| 635 | 2001.10.25 00:24 | buy | 318 | 0.10 | 109.74 | 109.54 | 109.94 | ||
| 636 | 2001.10.25 02:06 | t/p | 318 | 0.10 | 109.94 | 109.54 | 109.94 | 16.18 | 10931.62 |
| 637 | 2001.10.29 05:00 | sell | 319 | 0.10 | 109.52 | 109.72 | 109.32 | ||
| 638 | 2001.10.29 05:50 | s/l | 319 | 0.10 | 109.72 | 109.72 | 109.32 | -16.18 | 10915.44 |
| 639 | 2001.10.29 21:36 | buy | 320 | 0.10 | 110.25 | 110.05 | 110.45 | ||
| 640 | 2001.10.29 23:03 | t/p | 320 | 0.10 | 110.45 | 110.05 | 110.45 | 16.19 | 10931.63 |
| 641 | 2001.11.01 05:00 | sell | 321 | 0.10 | 110.13 | 110.33 | 109.93 | ||
| 642 | 2001.11.01 07:31 | s/l | 321 | 0.10 | 110.33 | 110.33 | 109.93 | -16.18 | 10915.45 |
| 643 | 2001.11.02 01:14 | sell | 322 | 0.10 | 110.23 | 110.43 | 110.03 | ||
| 644 | 2001.11.02 02:12 | t/p | 322 | 0.10 | 110.03 | 110.43 | 110.03 | 16.18 | 10931.63 |
| 645 | 2001.11.02 21:01 | sell | 323 | 0.10 | 109.91 | 110.11 | 109.71 | ||
| 646 | 2001.11.05 00:00 | t/p | 323 | 0.10 | 109.71 | 110.11 | 109.71 | 14.69 | 10946.32 |
| 647 | 2001.11.05 01:03 | sell | 324 | 0.10 | 109.75 | 109.95 | 109.55 | ||
| 648 | 2001.11.05 01:46 | t/p | 324 | 0.10 | 109.55 | 109.95 | 109.55 | 16.18 | 10962.50 |
| 649 | 2001.11.05 08:01 | sell | 325 | 0.10 | 109.45 | 109.65 | 109.25 | ||
| 650 | 2001.11.05 09:36 | t/p | 325 | 0.10 | 109.25 | 109.65 | 109.25 | 16.18 | 10978.68 |
| 651 | 2001.11.05 20:00 | sell | 326 | 0.10 | 109.29 | 109.49 | 109.09 | ||
| 652 | 2001.11.06 00:55 | t/p | 326 | 0.10 | 109.09 | 109.49 | 109.09 | 14.69 | 10993.37 |
| 653 | 2001.11.06 06:17 | sell | 327 | 0.10 | 109.21 | 109.41 | 109.01 | ||
| 654 | 2001.11.06 09:54 | t/p | 327 | 0.10 | 109.01 | 109.41 | 109.01 | 16.18 | 11009.55 |
| 655 | 2001.11.07 07:24 | sell | 328 | 0.10 | 108.72 | 108.92 | 108.52 | ||
| 656 | 2001.11.07 07:53 | s/l | 328 | 0.10 | 108.92 | 108.92 | 108.52 | -16.18 | 10993.37 |
| 657 | 2001.11.07 23:00 | sell | 329 | 0.10 | 108.65 | 108.85 | 108.45 | ||
| 658 | 2001.11.08 00:21 | s/l | 329 | 0.10 | 108.85 | 108.85 | 108.45 | -20.65 | 10972.72 |
| 659 | 2001.11.13 20:03 | sell | 330 | 0.10 | 107.32 | 107.52 | 107.12 | ||
| 660 | 2001.11.13 21:00 | t/p | 330 | 0.10 | 107.12 | 107.52 | 107.12 | 16.18 | 10988.90 |
| 661 | 2001.11.19 02:06 | buy | 331 | 0.10 | 108.57 | 108.37 | 108.77 | ||
| 662 | 2001.11.19 02:45 | s/l | 331 | 0.10 | 108.37 | 108.37 | 108.77 | -16.18 | 10972.72 |
| 663 | 2001.11.19 02:45 | buy | 332 | 0.10 | 108.40 | 108.20 | 108.60 | ||
| 664 | 2001.11.19 08:08 | t/p | 332 | 0.10 | 108.60 | 108.20 | 108.60 | 16.18 | 10988.90 |
| 665 | 2001.11.22 22:10 | buy | 333 | 0.10 | 108.82 | 108.62 | 109.02 | ||
| 666 | 2001.11.22 23:53 | close | 333 | 0.10 | 108.87 | 108.62 | 109.02 | 4.05 | 10992.95 |
| 667 | 2001.11.23 05:19 | buy | 334 | 0.10 | 108.84 | 108.64 | 109.04 | ||
| 668 | 2001.11.23 08:59 | close | 334 | 0.10 | 109.03 | 108.64 | 109.04 | 15.37 | 11008.32 |
| 669 | 2001.11.26 20:01 | buy | 335 | 0.10 | 109.31 | 109.11 | 109.51 | ||
| 670 | 2001.11.27 01:46 | t/p | 335 | 0.10 | 109.51 | 109.11 | 109.51 | 17.25 | 11025.57 |
| 671 | 2001.11.27 09:11 | buy | 336 | 0.10 | 109.65 | 109.45 | 109.85 | ||
| 672 | 2001.11.27 09:49 | s/l | 336 | 0.10 | 109.45 | 109.45 | 109.85 | -16.19 | 11009.38 |
| 673 | 2001.11.27 09:49 | buy | 337 | 0.10 | 109.46 | 109.26 | 109.66 | ||
| 674 | 2001.11.27 09:58 | s/l | 337 | 0.10 | 109.26 | 109.26 | 109.66 | -16.18 | 10993.20 |
| 675 | 2001.11.30 01:23 | buy | 338 | 0.10 | 109.82 | 109.62 | 110.02 | ||
| 676 | 2001.11.30 05:58 | t/p | 338 | 0.10 | 110.02 | 109.62 | 110.02 | 16.18 | 11009.38 |
| 677 | 2001.12.03 23:00 | buy | 339 | 0.10 | 110.64 | 110.44 | 110.84 | ||
| 678 | 2001.12.04 02:11 | s/l | 339 | 0.10 | 110.44 | 110.44 | 110.84 | -15.11 | 10994.27 |
| 679 | 2001.12.04 02:11 | buy | 340 | 0.10 | 110.46 | 110.26 | 110.66 | ||
| 680 | 2001.12.04 03:23 | t/p | 340 | 0.10 | 110.66 | 110.26 | 110.66 | 16.18 | 11010.45 |
| 681 | 2001.12.05 01:29 | buy | 341 | 0.10 | 110.56 | 110.36 | 110.76 | ||
| 682 | 2001.12.05 07:34 | t/p | 341 | 0.10 | 110.76 | 110.36 | 110.76 | 16.18 | 11026.63 |
| 683 | 2001.12.12 00:00 | buy | 342 | 0.10 | 112.46 | 112.26 | 112.66 | ||
| 684 | 2001.12.12 01:17 | s/l | 342 | 0.10 | 112.26 | 112.26 | 112.66 | -16.18 | 11010.45 |
| 685 | 2001.12.12 08:19 | buy | 343 | 0.10 | 112.72 | 112.52 | 112.92 | ||
| 686 | 2001.12.12 09:22 | s/l | 343 | 0.10 | 112.52 | 112.52 | 112.92 | -16.18 | 10994.27 |
| 687 | 2001.12.12 22:01 | buy | 344 | 0.10 | 113.04 | 112.84 | 113.24 | ||
| 688 | 2001.12.12 22:39 | t/p | 344 | 0.10 | 113.24 | 112.84 | 113.24 | 16.18 | 11010.45 |
| 689 | 2001.12.13 05:34 | buy | 345 | 0.10 | 113.22 | 113.02 | 113.42 | ||
| 690 | 2001.12.13 07:00 | close | 345 | 0.10 | 113.32 | 113.02 | 113.42 | 8.09 | 11018.54 |
| 691 | 2001.12.17 04:08 | buy | 346 | 0.10 | 115.19 | 114.99 | 115.39 | ||
| 692 | 2001.12.17 04:36 | t/p | 346 | 0.10 | 115.39 | 114.99 | 115.39 | 16.19 | 11034.73 |
| 693 | 2001.12.18 07:16 | buy | 347 | 0.10 | 115.72 | 115.52 | 115.92 | ||
| 694 | 2001.12.18 09:47 | t/p | 347 | 0.10 | 115.92 | 115.52 | 115.92 | 16.18 | 11050.91 |
| 695 | 2001.12.21 23:21 | sell | 348 | 0.10 | 115.36 | 115.56 | 115.16 | ||
| 696 | 2001.12.24 01:01 | t/p | 348 | 0.10 | 115.16 | 115.56 | 115.16 | 14.69 | 11065.60 |
| 697 | 2001.12.24 21:41 | sell | 349 | 0.10 | 114.02 | 114.22 | 113.82 | ||
| 698 | 2001.12.24 23:43 | s/l | 349 | 0.10 | 114.22 | 114.22 | 113.82 | -16.18 | 11049.42 |
| 699 | 2001.12.25 00:00 | sell | 350 | 0.10 | 114.25 | 114.45 | 114.05 | ||
| 700 | 2001.12.25 02:31 | s/l | 350 | 0.10 | 114.45 | 114.45 | 114.05 | -16.18 | 11033.24 |
| 701 | 2001.12.25 21:00 | buy | 351 | 0.10 | 115.02 | 114.82 | 115.22 | ||
| 702 | 2001.12.26 00:29 | s/l | 351 | 0.10 | 114.82 | 114.82 | 115.22 | -15.11 | 11018.13 |
| 703 | 2002.01.01 06:59 | buy | 352 | 0.10 | 116.80 | 116.60 | 117.00 | ||
| 704 | 2002.01.01 07:00 | t/p | 352 | 0.10 | 117.00 | 116.60 | 117.00 | 16.19 | 11034.32 |
| 705 | 2002.01.01 07:18 | buy | 353 | 0.10 | 117.18 | 116.98 | 117.38 | ||
| 706 | 2002.01.01 07:21 | close | 353 | 0.10 | 117.15 | 116.98 | 117.38 | -2.43 | 11031.89 |
| 707 | 2002.01.01 07:22 | buy | 354 | 0.10 | 117.13 | 116.93 | 117.33 | ||
| 708 | 2002.01.01 07:32 | close | 354 | 0.10 | 117.15 | 116.93 | 117.33 | 1.62 | 11033.51 |
| 709 | 2002.01.02 08:01 | buy | 355 | 0.10 | 117.61 | 117.41 | 117.81 | ||
| 710 | 2002.01.02 08:13 | s/l | 355 | 0.10 | 117.41 | 117.41 | 117.81 | -16.18 | 11017.33 |
| 711 | 2002.01.02 08:13 | buy | 356 | 0.10 | 117.36 | 117.16 | 117.56 | ||
| 712 | 2002.01.02 08:30 | t/p | 356 | 0.10 | 117.56 | 117.16 | 117.56 | 16.19 | 11033.52 |
| 713 | 2002.01.02 08:55 | buy | 357 | 0.10 | 117.40 | 117.20 | 117.60 | ||
| 714 | 2002.01.02 09:01 | t/p | 357 | 0.10 | 117.60 | 117.20 | 117.60 | 16.18 | 11049.70 |
| 715 | 2002.01.03 07:57 | buy | 358 | 0.10 | 119.12 | 118.92 | 119.32 | ||
| 716 | 2002.01.03 08:05 | s/l | 358 | 0.10 | 118.92 | 118.92 | 119.32 | -16.18 | 11033.52 |
| 717 | 2002.01.07 04:02 | sell | 359 | 0.10 | 117.25 | 117.45 | 117.05 | ||
| 718 | 2002.01.07 07:17 | s/l | 359 | 0.10 | 117.45 | 117.45 | 117.05 | -16.18 | 11017.34 |
| 719 | 2002.01.10 02:00 | buy | 360 | 0.10 | 118.44 | 118.24 | 118.64 | ||
| 720 | 2002.01.10 03:00 | s/l | 360 | 0.10 | 118.24 | 118.24 | 118.64 | -16.18 | 11001.16 |
| 721 | 2002.01.10 03:00 | buy | 361 | 0.10 | 118.26 | 118.06 | 118.46 | ||
| 722 | 2002.01.10 05:49 | s/l | 361 | 0.10 | 118.06 | 118.06 | 118.46 | -16.19 | 10984.97 |
| 723 | 2002.01.16 01:20 | sell | 362 | 0.10 | 116.23 | 116.43 | 116.03 | ||
| 724 | 2002.01.16 01:37 | t/p | 362 | 0.10 | 116.03 | 116.43 | 116.03 | 16.18 | 11001.15 |
| 725 | 2002.01.18 01:00 | buy | 363 | 0.10 | 116.79 | 116.59 | 116.99 | ||
| 726 | 2002.01.18 03:16 | t/p | 363 | 0.10 | 116.99 | 116.59 | 116.99 | 16.19 | 11017.34 |
| 727 | 2002.01.18 08:46 | buy | 364 | 0.10 | 116.92 | 116.72 | 117.12 | ||
| 728 | 2002.01.18 08:58 | s/l | 364 | 0.10 | 116.72 | 116.72 | 117.12 | -16.18 | 11001.16 |
| 729 | 2002.01.18 08:58 | buy | 365 | 0.10 | 116.75 | 116.55 | 116.95 | ||
| 730 | 2002.01.18 09:01 | t/p | 365 | 0.10 | 116.95 | 116.55 | 116.95 | 16.18 | 11017.34 |
| 731 | 2002.01.22 17:54 | buy | 366 | 0.10 | 118.35 | 118.15 | 118.55 | ||
| 732 | 2002.01.22 19:33 | t/p | 366 | 0.10 | 118.55 | 118.15 | 118.55 | 16.18 | 11033.52 |
| 733 | 2002.01.23 08:00 | buy | 367 | 0.10 | 118.88 | 118.68 | 119.08 | ||
| 734 | 2002.01.23 09:13 | s/l | 367 | 0.10 | 118.68 | 118.68 | 119.08 | -16.18 | 11017.34 |
| 735 | 2002.01.28 10:00 | sell | 368 | 0.10 | 115.60 | 115.80 | 115.40 | ||
| 736 | 2002.01.28 12:10 | t/p | 368 | 0.10 | 115.40 | 115.80 | 115.40 | 16.18 | 11033.52 |
| 737 | 2002.01.28 23:46 | sell | 369 | 0.10 | 115.13 | 115.33 | 114.93 | ||
| 738 | 2002.01.29 01:05 | t/p | 369 | 0.10 | 114.93 | 115.33 | 114.93 | 14.69 | 11048.21 |
| 739 | 2002.01.29 01:45 | sell | 370 | 0.10 | 115.07 | 115.27 | 114.87 | ||
| 740 | 2002.01.29 02:01 | t/p | 370 | 0.10 | 114.87 | 115.27 | 114.87 | 16.17 | 11064.38 |
| 741 | 2002.01.30 17:58 | sell | 371 | 0.10 | 114.87 | 115.07 | 114.67 | ||
| 742 | 2002.01.30 19:07 | t/p | 371 | 0.10 | 114.67 | 115.07 | 114.67 | 16.18 | 11080.56 |
| 743 | 2002.02.01 06:38 | buy | 372 | 0.10 | 115.51 | 115.31 | 115.71 | ||
| 744 | 2002.02.01 07:25 | s/l | 372 | 0.10 | 115.31 | 115.31 | 115.71 | -16.19 | 11064.37 |
| 745 | 2002.02.01 07:25 | buy | 373 | 0.10 | 115.34 | 115.14 | 115.54 | ||
| 746 | 2002.02.01 07:54 | s/l | 373 | 0.10 | 115.14 | 115.14 | 115.54 | -16.18 | 11048.19 |
| 747 | 2002.02.06 01:19 | buy | 374 | 0.10 | 116.04 | 115.84 | 116.24 | ||
| 748 | 2002.02.06 03:56 | t/p | 374 | 0.10 | 116.24 | 115.84 | 116.24 | 16.18 | 11064.37 |
| 749 | 2002.02.06 20:00 | buy | 375 | 0.10 | 116.00 | 115.80 | 116.20 | ||
| 750 | 2002.02.07 01:44 | s/l | 375 | 0.10 | 115.80 | 115.80 | 116.20 | -12.97 | 11051.40 |
| 751 | 2002.02.13 01:00 | sell | 376 | 0.10 | 116.44 | 116.64 | 116.24 | ||
| 752 | 2002.02.13 01:27 | t/p | 376 | 0.10 | 116.24 | 116.64 | 116.24 | 16.18 | 11067.58 |
| 753 | 2002.02.13 07:00 | sell | 377 | 0.10 | 116.66 | 116.86 | 116.46 | ||
| 754 | 2002.02.13 10:27 | t/p | 377 | 0.10 | 116.46 | 116.86 | 116.46 | 16.17 | 11083.75 |
| 755 | 2002.02.19 08:01 | buy | 378 | 0.10 | 116.07 | 115.87 | 116.27 | ||
| 756 | 2002.02.19 09:24 | s/l | 378 | 0.10 | 115.87 | 115.87 | 116.27 | -16.19 | 11067.56 |
| 757 | 2002.02.20 02:03 | buy | 379 | 0.10 | 116.82 | 116.62 | 117.02 | ||
| 758 | 2002.02.20 02:36 | t/p | 379 | 0.10 | 117.02 | 116.62 | 117.02 | 16.18 | 11083.74 |
| 759 | 2002.02.25 02:00 | buy | 380 | 0.10 | 117.20 | 117.00 | 117.40 | ||
| 760 | 2002.02.25 03:41 | s/l | 380 | 0.10 | 117.00 | 117.00 | 117.40 | -16.18 | 11067.56 |
| 761 | 2002.02.25 03:42 | buy | 381 | 0.10 | 117.04 | 116.84 | 117.24 | ||
| 762 | 2002.02.25 08:08 | close | 381 | 0.10 | 117.21 | 116.84 | 117.24 | 13.76 | 11081.32 |
| 763 | 2002.02.26 05:34 | sell | 382 | 0.10 | 116.62 | 116.82 | 116.42 | ||
| 764 | 2002.02.26 07:55 | t/p | 382 | 0.10 | 116.42 | 116.82 | 116.42 | 16.18 | 11097.50 |
| 765 | 2002.02.26 21:00 | sell | 383 | 0.10 | 116.32 | 116.52 | 116.12 | ||
| 766 | 2002.02.27 01:34 | t/p | 383 | 0.10 | 116.12 | 116.52 | 116.12 | 14.69 | 11112.19 |
| 767 | 2002.03.01 19:51 | sell | 384 | 0.10 | 115.44 | 115.64 | 115.24 | ||
| 768 | 2002.03.01 20:31 | t/p | 384 | 0.10 | 115.24 | 115.64 | 115.24 | 16.17 | 11128.36 |
| 769 | 2002.03.01 23:01 | sell | 385 | 0.10 | 115.48 | 115.68 | 115.28 | ||
| 770 | 2002.03.04 01:54 | t/p | 385 | 0.10 | 115.28 | 115.68 | 115.28 | 14.69 | 11143.05 |
| 771 | 2002.03.08 00:00 | sell | 386 | 0.10 | 112.66 | 112.86 | 112.46 | ||
| 772 | 2002.03.08 00:48 | t/p | 386 | 0.10 | 112.46 | 112.86 | 112.46 | 16.18 | 11159.23 |
| 773 | 2002.03.14 01:00 | buy | 387 | 0.10 | 113.36 | 113.16 | 113.56 | ||
| 774 | 2002.03.14 02:47 | s/l | 387 | 0.10 | 113.16 | 113.16 | 113.56 | -16.18 | 11143.05 |
| 775 | 2002.03.20 02:10 | buy | 388 | 0.10 | 116.41 | 116.21 | 116.61 | ||
| 776 | 2002.03.20 05:00 | close | 388 | 0.10 | 116.49 | 116.21 | 116.61 | 6.47 | 11149.52 |
| 777 | 2002.03.20 07:00 | buy | 389 | 0.10 | 116.49 | 116.29 | 116.69 | ||
| 778 | 2002.03.20 08:52 | s/l | 389 | 0.10 | 116.29 | 116.29 | 116.69 | -16.18 | 11133.34 |
| 779 | 2002.03.26 00:10 | buy | 390 | 0.10 | 116.96 | 116.76 | 117.16 | ||
| 780 | 2002.03.26 02:35 | s/l | 390 | 0.10 | 116.76 | 116.76 | 117.16 | -16.18 | 11117.16 |
| 781 | 2002.03.26 03:24 | buy | 391 | 0.10 | 116.77 | 116.57 | 116.97 | ||
| 782 | 2002.03.26 07:23 | s/l | 391 | 0.10 | 116.57 | 116.57 | 116.97 | -16.19 | 11100.97 |
| 783 | 2002.03.27 06:40 | sell | 392 | 0.10 | 116.38 | 116.58 | 116.18 | ||
| 784 | 2002.03.27 09:09 | close | 392 | 0.10 | 116.29 | 116.58 | 116.18 | 7.28 | 11108.25 |
| 785 | 2002.03.28 01:00 | sell | 393 | 0.10 | 115.82 | 116.02 | 115.62 | ||
| 786 | 2002.03.28 01:07 | t/p | 393 | 0.10 | 115.62 | 116.02 | 115.62 | 16.17 | 11124.42 |
| 787 | 2002.03.28 01:54 | sell | 394 | 0.10 | 115.85 | 116.05 | 115.65 | ||
| 788 | 2002.03.28 02:16 | t/p | 394 | 0.10 | 115.65 | 116.05 | 115.65 | 16.18 | 11140.60 |
| 789 | 2002.04.02 01:00 | buy | 395 | 0.10 | 117.10 | 116.90 | 117.30 | ||
| 790 | 2002.04.02 01:03 | s/l | 395 | 0.10 | 116.90 | 116.90 | 117.30 | -16.19 | 11124.41 |
| 791 | 2002.04.02 01:03 | buy | 396 | 0.10 | 116.97 | 116.77 | 117.17 | ||
| 792 | 2002.04.02 01:24 | t/p | 396 | 0.10 | 117.17 | 116.77 | 117.17 | 16.18 | 11140.59 |
| 793 | 2002.04.05 23:00 | sell | 397 | 0.10 | 115.74 | 115.94 | 115.54 | ||
| 794 | 2002.04.08 00:21 | s/l | 397 | 0.10 | 115.94 | 115.94 | 115.54 | -17.67 | 11122.92 |
| 795 | 2002.04.08 00:21 | sell | 398 | 0.10 | 115.91 | 116.11 | 115.71 | ||
| 796 | 2002.04.08 01:58 | t/p | 398 | 0.10 | 115.71 | 116.11 | 115.71 | 16.17 | 11139.09 |
| 797 | 2002.04.11 22:01 | buy | 399 | 0.10 | 116.07 | 115.87 | 116.27 | ||
| 798 | 2002.04.12 01:11 | s/l | 399 | 0.10 | 115.87 | 115.87 | 116.27 | -15.12 | 11123.96 |
| 799 | 2002.04.22 17:00 | sell | 400 | 0.10 | 115.47 | 115.67 | 115.27 | ||
| 800 | 2002.04.22 20:55 | s/l | 400 | 0.10 | 115.67 | 115.67 | 115.27 | -16.18 | 11107.78 |
| 801 | 2002.04.22 20:55 | sell | 401 | 0.10 | 115.65 | 115.85 | 115.45 | ||
| 802 | 2002.04.23 02:35 | t/p | 401 | 0.10 | 115.45 | 115.85 | 115.45 | 14.69 | 11122.47 |
| 803 | 2002.04.30 05:01 | buy | 402 | 0.10 | 115.62 | 115.42 | 115.82 | ||
| 804 | 2002.04.30 11:01 | close | 402 | 0.10 | 115.72 | 115.42 | 115.82 | 8.09 | 11130.56 |
| 805 | 2002.05.02 09:00 | sell | 403 | 0.10 | 115.24 | 115.44 | 115.04 | ||
| 806 | 2002.05.02 11:59 | s/l | 403 | 0.10 | 115.44 | 115.44 | 115.04 | -16.17 | 11114.39 |
| 807 | 2002.05.06 05:07 | buy | 404 | 0.10 | 116.47 | 116.27 | 116.67 | ||
| 808 | 2002.05.06 12:19 | s/l | 404 | 0.10 | 116.27 | 116.27 | 116.67 | -16.18 | 11098.21 |
| 809 | 2002.05.07 02:57 | buy | 405 | 0.10 | 116.58 | 116.38 | 116.78 | ||
| 810 | 2002.05.07 03:14 | s/l | 405 | 0.10 | 116.38 | 116.38 | 116.78 | -16.18 | 11082.03 |
| 811 | 2002.05.08 20:00 | sell | 406 | 0.10 | 116.50 | 116.70 | 116.30 | ||
| 812 | 2002.05.08 23:20 | s/l | 406 | 0.10 | 116.70 | 116.70 | 116.30 | -16.18 | 11065.85 |
| 813 | 2002.05.10 08:59 | buy | 407 | 0.10 | 117.21 | 117.01 | 117.41 | ||
| 814 | 2002.05.10 09:14 | s/l | 407 | 0.10 | 117.01 | 117.01 | 117.41 | -16.19 | 11049.66 |
| 815 | 2002.05.10 09:14 | buy | 408 | 0.10 | 117.03 | 116.83 | 117.23 | ||
| 816 | 2002.05.10 11:19 | s/l | 408 | 0.10 | 116.83 | 116.83 | 117.23 | -16.18 | 11033.48 |
| 817 | 2002.05.15 07:00 | sell | 409 | 0.10 | 115.81 | 116.01 | 115.61 | ||
| 818 | 2002.05.15 09:59 | t/p | 409 | 0.10 | 115.61 | 116.01 | 115.61 | 16.18 | 11049.66 |
| 819 | 2002.05.16 08:01 | buy | 410 | 0.10 | 116.39 | 116.19 | 116.59 | ||
| 820 | 2002.05.16 08:06 | s/l | 410 | 0.10 | 116.19 | 116.19 | 116.59 | -16.18 | 11033.48 |
| 821 | 2002.05.20 17:04 | sell | 411 | 0.10 | 115.81 | 116.01 | 115.61 | ||
| 822 | 2002.05.20 18:28 | t/p | 411 | 0.10 | 115.61 | 116.01 | 115.61 | 16.18 | 11049.66 |
| 823 | 2002.05.22 05:19 | sell | 412 | 0.10 | 114.33 | 114.53 | 114.13 | ||
| 824 | 2002.05.22 07:34 | t/p | 412 | 0.10 | 114.13 | 114.53 | 114.13 | 16.18 | 11065.84 |
| 825 | 2002.05.23 20:30 | buy | 413 | 0.10 | 115.23 | 115.03 | 115.43 | ||
| 826 | 2002.05.24 01:52 | s/l | 413 | 0.10 | 115.03 | 115.03 | 115.43 | -15.11 | 11050.73 |
| 827 | 2002.05.30 00:05 | buy | 414 | 0.10 | 116.26 | 116.06 | 116.46 | ||
| 828 | 2002.05.30 03:52 | t/p | 414 | 0.10 | 116.46 | 116.06 | 116.46 | 16.18 | 11066.91 |
| 829 | 2002.05.30 09:54 | buy | 415 | 0.10 | 116.24 | 116.04 | 116.44 | ||
| 830 | 2002.05.30 09:55 | t/p | 415 | 0.10 | 116.44 | 116.04 | 116.44 | 16.18 | 11083.09 |
| 831 | 2002.05.30 09:56 | buy | 416 | 0.10 | 116.25 | 116.05 | 116.45 | ||
| 832 | 2002.05.30 12:00 | s/l | 416 | 0.10 | 116.05 | 116.05 | 116.45 | -16.18 | 11066.91 |
| 833 | 2002.05.30 20:12 | sell | 417 | 0.10 | 115.70 | 115.90 | 115.50 | ||
| 834 | 2002.05.31 04:07 | t/p | 417 | 0.10 | 115.50 | 115.90 | 115.50 | 14.69 | 11081.60 |
| 835 | 2002.05.31 21:00 | sell | 418 | 0.10 | 115.84 | 116.04 | 115.64 | ||
| 836 | 2002.05.31 22:35 | s/l | 418 | 0.10 | 116.04 | 116.04 | 115.64 | -16.18 | 11065.42 |
| 837 | 2002.06.07 01:00 | buy | 419 | 0.10 | 117.58 | 117.38 | 117.78 | ||
| 838 | 2002.06.07 01:51 | s/l | 419 | 0.10 | 117.38 | 117.38 | 117.78 | -16.18 | 11049.24 |
| 839 | 2002.06.07 01:51 | buy | 420 | 0.10 | 117.40 | 117.20 | 117.60 | ||
| 840 | 2002.06.07 02:44 | t/p | 420 | 0.10 | 117.60 | 117.20 | 117.60 | 16.18 | 11065.42 |
| 841 | 2002.06.07 06:00 | buy | 421 | 0.10 | 117.80 | 117.60 | 118.00 | ||
| 842 | 2002.06.07 09:26 | s/l | 421 | 0.10 | 117.60 | 117.60 | 118.00 | -16.19 | 11049.23 |
| 843 | 2002.06.17 02:00 | sell | 422 | 0.10 | 117.55 | 117.75 | 117.35 | ||
| 844 | 2002.06.17 02:39 | t/p | 422 | 0.10 | 117.35 | 117.75 | 117.35 | 16.18 | 11065.41 |
| 845 | 2002.06.20 07:04 | buy | 423 | 0.10 | 118.73 | 118.53 | 118.93 | ||
| 846 | 2002.06.20 09:28 | s/l | 423 | 0.10 | 118.53 | 118.53 | 118.93 | -16.18 | 11049.23 |
| 847 | 2002.06.24 23:00 | sell | 424 | 0.10 | 118.23 | 118.43 | 118.03 | ||
| 848 | 2002.06.25 00:08 | t/p | 424 | 0.10 | 118.03 | 118.43 | 118.03 | 14.69 | 11063.92 |
| 849 | 2002.06.25 06:02 | sell | 425 | 0.10 | 118.14 | 118.34 | 117.94 | ||
| 850 | 2002.06.25 06:16 | s/l | 425 | 0.10 | 118.34 | 118.34 | 117.94 | -16.17 | 11047.75 |
| 851 | 2002.06.27 00:22 | sell | 426 | 0.10 | 118.12 | 118.32 | 117.92 | ||
| 852 | 2002.06.27 01:01 | t/p | 426 | 0.10 | 117.92 | 118.32 | 117.92 | 16.18 | 11063.93 |
| 853 | 2002.07.02 09:10 | sell | 427 | 0.10 | 118.19 | 118.39 | 117.99 | ||
| 854 | 2002.07.02 10:07 | s/l | 427 | 0.10 | 118.39 | 118.39 | 117.99 | -16.18 | 11047.75 |
| 855 | 2002.07.03 09:00 | sell | 428 | 0.10 | 118.22 | 118.42 | 118.02 | ||
| 856 | 2002.07.03 09:13 | t/p | 428 | 0.10 | 118.02 | 118.42 | 118.02 | 16.18 | 11063.93 |
| 857 | 2002.07.05 20:01 | sell | 429 | 0.10 | 117.09 | 117.29 | 116.89 | ||
| 858 | 2002.07.08 02:06 | s/l | 429 | 0.10 | 117.29 | 117.29 | 116.89 | -17.67 | 11046.26 |
| 859 | 2002.07.11 17:44 | sell | 430 | 0.10 | 115.78 | 115.98 | 115.58 | ||
| 860 | 2002.07.11 20:07 | t/p | 430 | 0.10 | 115.58 | 115.98 | 115.58 | 16.18 | 11062.44 |
| 861 | 2002.07.15 08:49 | sell | 431 | 0.10 | 115.64 | 115.84 | 115.44 | ||
| 862 | 2002.07.15 09:14 | s/l | 431 | 0.10 | 115.84 | 115.84 | 115.44 | -16.18 | 11046.26 |
| 863 | 2002.07.26 09:20 | buy | 432 | 0.10 | 117.48 | 117.28 | 117.68 | ||
| 864 | 2002.07.26 10:27 | s/l | 432 | 0.10 | 117.28 | 117.28 | 117.68 | -16.18 | 11030.08 |
| 865 | 2002.07.26 17:00 | buy | 433 | 0.10 | 117.40 | 117.20 | 117.60 | ||
| 866 | 2002.07.26 17:17 | s/l | 433 | 0.10 | 117.20 | 117.20 | 117.60 | -16.18 | 11013.90 |
| 867 | 2002.07.26 17:17 | buy | 434 | 0.10 | 117.20 | 117.00 | 117.40 | ||
| 868 | 2002.07.26 17:30 | t/p | 434 | 0.10 | 117.40 | 117.00 | 117.40 | 16.18 | 11030.08 |
| 869 | 2002.07.30 09:00 | buy | 435 | 0.10 | 117.68 | 117.48 | 117.88 | ||
| 870 | 2002.07.30 09:49 | s/l | 435 | 0.10 | 117.48 | 117.48 | 117.88 | -16.19 | 11013.89 |
| 871 | 2002.07.30 09:49 | buy | 436 | 0.10 | 117.51 | 117.31 | 117.71 | ||
| 872 | 2002.07.30 11:17 | s/l | 436 | 0.10 | 117.31 | 117.31 | 117.71 | -16.18 | 10997.71 |
| 873 | 2002.08.12 05:13 | sell | 437 | 0.10 | 116.70 | 116.90 | 116.50 | ||
| 874 | 2002.08.12 06:25 | s/l | 437 | 0.10 | 116.90 | 116.90 | 116.50 | -16.18 | 10981.53 |
| 875 | 2002.08.15 03:08 | sell | 438 | 0.10 | 115.14 | 115.34 | 114.94 | ||
| 876 | 2002.08.15 03:15 | t/p | 438 | 0.10 | 114.94 | 115.34 | 114.94 | 16.18 | 10997.71 |
| 877 | 2002.08.28 07:00 | buy | 439 | 0.10 | 116.29 | 116.09 | 116.49 | ||
| 878 | 2002.08.28 10:29 | s/l | 439 | 0.10 | 116.09 | 116.09 | 116.49 | -16.19 | 10981.52 |
| 879 | 2002.08.29 02:07 | buy | 440 | 0.10 | 116.29 | 116.09 | 116.49 | ||
| 880 | 2002.08.29 02:37 | t/p | 440 | 0.10 | 116.49 | 116.09 | 116.49 | 16.18 | 10997.70 |
| 881 | 2002.09.05 17:00 | buy | 441 | 0.10 | 117.32 | 117.12 | 117.52 | ||
| 882 | 2002.09.05 17:37 | s/l | 441 | 0.10 | 117.12 | 117.12 | 117.52 | -16.19 | 10981.51 |
| 883 | 2002.09.06 05:49 | buy | 442 | 0.10 | 117.51 | 117.31 | 117.71 | ||
| 884 | 2002.09.06 08:42 | s/l | 442 | 0.10 | 117.31 | 117.31 | 117.71 | -16.18 | 10965.33 |
| 885 | 2002.09.06 23:18 | sell | 443 | 0.10 | 116.73 | 116.93 | 116.53 | ||
| 886 | 2002.09.06 23:18 | t/p | 443 | 0.10 | 116.53 | 116.93 | 116.53 | 16.18 | 10981.51 |
| 887 | 2002.09.11 00:14 | buy | 444 | 0.10 | 116.82 | 116.62 | 117.02 | ||
| 888 | 2002.09.11 12:44 | t/p | 444 | 0.10 | 117.02 | 116.62 | 117.02 | 16.18 | 10997.69 |
| 889 | 2002.09.11 23:21 | buy | 445 | 0.10 | 117.40 | 117.20 | 117.60 | ||
| 890 | 2002.09.12 08:08 | close | 445 | 0.10 | 117.54 | 117.20 | 117.60 | 14.54 | 11012.23 |
| 891 | 2002.09.13 00:00 | buy | 446 | 0.10 | 117.87 | 117.67 | 118.07 | ||
| 892 | 2002.09.13 02:27 | s/l | 446 | 0.10 | 117.67 | 117.67 | 118.07 | -16.18 | 10996.05 |
| 893 | 2002.09.13 02:27 | buy | 447 | 0.10 | 117.70 | 117.50 | 117.90 | ||
| 894 | 2002.09.13 04:24 | s/l | 447 | 0.10 | 117.50 | 117.50 | 117.90 | -16.18 | 10979.87 |
| 895 | 2002.09.13 21:00 | buy | 448 | 0.10 | 118.34 | 118.14 | 118.54 | ||
| 896 | 2002.09.16 00:09 | t/p | 448 | 0.10 | 118.54 | 118.14 | 118.54 | 17.25 | 10997.12 |
| 897 | 2002.09.16 01:57 | buy | 449 | 0.10 | 118.32 | 118.12 | 118.52 | ||
| 898 | 2002.09.16 03:01 | t/p | 449 | 0.10 | 118.52 | 118.12 | 118.52 | 16.18 | 11013.30 |
| 899 | 2002.09.16 03:05 | buy | 450 | 0.10 | 118.32 | 118.12 | 118.52 | ||
| 900 | 2002.09.16 03:12 | s/l | 450 | 0.10 | 118.12 | 118.12 | 118.52 | -16.18 | 10997.12 |
| 901 | 2002.09.16 03:12 | buy | 451 | 0.10 | 118.14 | 117.94 | 118.34 | ||
| 902 | 2002.09.16 05:01 | t/p | 451 | 0.10 | 118.34 | 117.94 | 118.34 | 16.18 | 11013.30 |
| 903 | 2002.09.16 20:09 | buy | 452 | 0.10 | 118.71 | 118.51 | 118.91 | ||
| 904 | 2002.09.16 22:09 | s/l | 452 | 0.10 | 118.51 | 118.51 | 118.91 | -16.19 | 10997.11 |
| 905 | 2002.09.18 01:00 | buy | 453 | 0.10 | 118.87 | 118.67 | 119.07 | ||
| 906 | 2002.09.18 02:30 | s/l | 453 | 0.10 | 118.67 | 118.67 | 119.07 | -16.18 | 10980.93 |
| 907 | 2002.09.18 02:30 | buy | 454 | 0.10 | 118.70 | 118.50 | 118.90 | ||
| 908 | 2002.09.18 02:58 | t/p | 454 | 0.10 | 118.90 | 118.50 | 118.90 | 16.18 | 10997.11 |
| 909 | 2002.09.18 05:00 | buy | 455 | 0.10 | 118.76 | 118.56 | 118.96 | ||
| 910 | 2002.09.18 07:10 | s/l | 455 | 0.10 | 118.56 | 118.56 | 118.96 | -16.18 | 10980.93 |
| 911 | 2002.09.27 02:16 | sell | 456 | 0.10 | 119.44 | 119.64 | 119.24 | ||
| 912 | 2002.09.27 03:38 | s/l | 456 | 0.10 | 119.64 | 119.64 | 119.24 | -16.18 | 10964.75 |
| 913 | 2002.09.27 03:38 | sell | 457 | 0.10 | 119.61 | 119.81 | 119.41 | ||
| 914 | 2002.09.27 03:53 | s/l | 457 | 0.10 | 119.81 | 119.81 | 119.41 | -16.18 | 10948.57 |
| 915 | 2002.10.01 00:03 | buy | 458 | 0.10 | 120.05 | 119.85 | 120.25 | ||
| 916 | 2002.10.01 00:37 | t/p | 458 | 0.10 | 120.25 | 119.85 | 120.25 | 16.18 | 10964.75 |
| 917 | 2002.10.01 17:00 | buy | 459 | 0.10 | 120.71 | 120.51 | 120.91 | ||
| 918 | 2002.10.01 17:51 | t/p | 459 | 0.10 | 120.91 | 120.51 | 120.91 | 16.18 | 10980.93 |
| 919 | 2002.10.01 20:00 | buy | 460 | 0.10 | 120.81 | 120.61 | 121.01 | ||
| 920 | 2002.10.01 21:26 | s/l | 460 | 0.10 | 120.61 | 120.61 | 121.01 | -16.18 | 10964.75 |
| 921 | 2002.10.07 01:28 | sell | 461 | 0.10 | 120.73 | 120.93 | 120.53 | ||
| 922 | 2002.10.07 02:09 | t/p | 461 | 0.10 | 120.53 | 120.93 | 120.53 | 16.18 | 10980.93 |
| 923 | 2002.10.07 05:02 | sell | 462 | 0.10 | 120.60 | 120.80 | 120.40 | ||
| 924 | 2002.10.07 05:29 | s/l | 462 | 0.10 | 120.80 | 120.80 | 120.40 | -16.18 | 10964.75 |
| 925 | 2002.10.07 05:29 | sell | 463 | 0.10 | 120.77 | 120.97 | 120.57 | ||
| 926 | 2002.10.07 06:09 | s/l | 463 | 0.10 | 120.97 | 120.97 | 120.57 | -16.18 | 10948.57 |
| 927 | 2002.10.08 07:00 | buy | 464 | 0.10 | 122.02 | 121.82 | 122.22 | ||
| 928 | 2002.10.08 08:11 | s/l | 464 | 0.10 | 121.82 | 121.82 | 122.22 | -16.19 | 10932.38 |
| 929 | 2002.10.11 17:00 | buy | 465 | 0.10 | 122.39 | 122.19 | 122.59 | ||
| 930 | 2002.10.11 17:51 | s/l | 465 | 0.10 | 122.19 | 122.19 | 122.59 | -16.18 | 10916.20 |
| 931 | 2002.10.11 17:51 | buy | 466 | 0.10 | 122.20 | 122.00 | 122.40 | ||
| 932 | 2002.10.11 19:02 | t/p | 466 | 0.10 | 122.40 | 122.00 | 122.40 | 16.18 | 10932.38 |
| 933 | 2002.10.15 06:52 | buy | 467 | 0.10 | 122.80 | 122.60 | 123.00 | ||
| 934 | 2002.10.15 08:19 | s/l | 467 | 0.10 | 122.60 | 122.60 | 123.00 | -16.18 | 10916.20 |
| 935 | 2002.10.15 21:00 | sell | 468 | 0.10 | 122.32 | 122.52 | 122.12 | ||
| 936 | 2002.10.16 01:26 | s/l | 468 | 0.10 | 122.52 | 122.52 | 122.12 | -17.67 | 10898.53 |
| 937 | 2002.10.22 23:24 | buy | 469 | 0.10 | 122.37 | 122.17 | 122.57 | ||
| 938 | 2002.10.23 02:27 | s/l | 469 | 0.10 | 122.17 | 122.17 | 122.57 | -15.12 | 10883.41 |
| 939 | 2002.10.23 18:00 | sell | 470 | 0.10 | 121.36 | 121.56 | 121.16 | ||
| 940 | 2002.10.23 18:59 | s/l | 470 | 0.10 | 121.56 | 121.56 | 121.16 | -16.18 | 10867.23 |
| 941 | 2002.10.23 18:59 | sell | 471 | 0.10 | 121.54 | 121.74 | 121.34 | ||
| 942 | 2002.10.23 19:46 | s/l | 471 | 0.10 | 121.74 | 121.74 | 121.34 | -16.18 | 10851.05 |
| 943 | 2002.10.24 09:23 | sell | 472 | 0.10 | 121.16 | 121.36 | 120.96 | ||
| 944 | 2002.10.24 09:27 | s/l | 472 | 0.10 | 121.36 | 121.36 | 120.96 | -16.18 | 10834.87 |
| 945 | 2002.10.24 09:27 | sell | 473 | 0.10 | 121.33 | 121.53 | 121.13 | ||
| 946 | 2002.10.24 10:46 | t/p | 473 | 0.10 | 121.13 | 121.53 | 121.13 | 16.17 | 10851.04 |
| 947 | 2002.10.28 06:00 | buy | 474 | 0.10 | 121.61 | 121.41 | 121.81 | ||
| 948 | 2002.10.28 10:54 | s/l | 474 | 0.10 | 121.41 | 121.41 | 121.81 | -16.18 | 10834.86 |
| 949 | 2002.11.04 04:00 | buy | 475 | 0.10 | 121.81 | 121.61 | 122.01 | ||
| 950 | 2002.11.04 08:02 | close | 475 | 0.10 | 121.84 | 121.61 | 122.01 | 2.42 | 10837.28 |
| 951 | 2002.11.06 06:38 | buy | 476 | 0.10 | 121.91 | 121.71 | 122.11 | ||
| 952 | 2002.11.06 14:05 | s/l | 476 | 0.10 | 121.71 | 121.71 | 122.11 | -16.19 | 10821.09 |
| 953 | 2002.11.11 07:14 | sell | 477 | 0.10 | 121.30 | 121.50 | 121.10 | ||
| 954 | 2002.11.11 08:27 | s/l | 477 | 0.10 | 121.50 | 121.50 | 121.10 | -16.18 | 10804.91 |
| 955 | 2002.11.11 08:27 | sell | 478 | 0.10 | 121.47 | 121.67 | 121.27 | ||
| 956 | 2002.11.11 08:55 | t/p | 478 | 0.10 | 121.27 | 121.67 | 121.27 | 16.18 | 10821.09 |
| 957 | 2002.11.11 18:24 | sell | 479 | 0.10 | 120.88 | 121.08 | 120.68 | ||
| 958 | 2002.11.11 21:00 | close | 479 | 0.10 | 120.76 | 121.08 | 120.68 | 9.70 | 10830.79 |
| 959 | 2002.11.15 08:00 | buy | 480 | 0.10 | 121.07 | 120.87 | 121.27 | ||
| 960 | 2002.11.15 09:29 | t/p | 480 | 0.10 | 121.27 | 120.87 | 121.27 | 16.18 | 10846.97 |
| 961 | 2002.11.19 18:35 | buy | 481 | 0.10 | 122.77 | 122.57 | 122.97 | ||
| 962 | 2002.11.19 18:40 | s/l | 481 | 0.10 | 122.57 | 122.57 | 122.97 | -16.18 | 10830.79 |
| 963 | 2002.11.19 18:40 | buy | 482 | 0.10 | 122.58 | 122.38 | 122.78 | ||
| 964 | 2002.11.19 19:00 | t/p | 482 | 0.10 | 122.78 | 122.38 | 122.78 | 16.18 | 10846.97 |
| 965 | 2002.11.19 19:02 | buy | 483 | 0.10 | 122.70 | 122.50 | 122.90 | ||
| 966 | 2002.11.19 19:04 | t/p | 483 | 0.10 | 122.90 | 122.50 | 122.90 | 16.18 | 10863.15 |
| 967 | 2002.11.19 19:12 | buy | 484 | 0.10 | 122.73 | 122.53 | 122.93 | ||
| 968 | 2002.11.19 19:17 | t/p | 484 | 0.10 | 122.93 | 122.53 | 122.93 | 16.18 | 10879.33 |
| 969 | 2002.11.19 19:17 | buy | 485 | 0.10 | 122.65 | 122.45 | 122.85 | ||
| 970 | 2002.11.19 19:25 | t/p | 485 | 0.10 | 122.85 | 122.45 | 122.85 | 16.18 | 10895.51 |
| 971 | 2002.11.19 19:49 | buy | 486 | 0.10 | 122.60 | 122.40 | 122.80 | ||
| 972 | 2002.11.19 22:28 | t/p | 486 | 0.10 | 122.80 | 122.40 | 122.80 | 16.18 | 10911.69 |
| 973 | 2002.11.22 02:00 | buy | 487 | 0.10 | 122.96 | 122.76 | 123.16 | ||
| 974 | 2002.11.22 04:01 | close | 487 | 0.10 | 123.13 | 122.76 | 123.16 | 13.75 | 10925.44 |
| 975 | 2002.11.22 07:15 | buy | 488 | 0.10 | 122.84 | 122.64 | 123.04 | ||
| 976 | 2002.11.22 07:15 | t/p | 488 | 0.10 | 123.04 | 122.64 | 123.04 | 16.18 | 10941.62 |
| 977 | 2002.11.27 17:24 | sell | 489 | 0.10 | 120.63 | 120.83 | 120.43 | ||
| 978 | 2002.11.27 17:34 | s/l | 489 | 0.10 | 120.83 | 120.83 | 120.43 | -16.18 | 10925.44 |
| 979 | 2002.11.29 01:00 | buy | 490 | 0.10 | 121.43 | 121.23 | 121.63 | ||
| 980 | 2002.11.29 07:43 | t/p | 490 | 0.10 | 121.63 | 121.23 | 121.63 | 16.18 | 10941.62 |
| 981 | 2002.11.29 21:06 | buy | 491 | 0.10 | 121.81 | 121.61 | 122.01 | ||
| 982 | 2002.12.02 02:00 | t/p | 491 | 0.10 | 122.01 | 121.61 | 122.01 | 17.25 | 10958.87 |
| 983 | 2002.12.03 02:24 | buy | 492 | 0.10 | 124.01 | 123.81 | 124.21 | ||
| 984 | 2002.12.03 04:25 | t/p | 492 | 0.10 | 124.21 | 123.81 | 124.21 | 16.19 | 10975.06 |
| 985 | 2002.12.04 08:00 | buy | 493 | 0.10 | 124.70 | 124.50 | 124.90 | ||
| 986 | 2002.12.04 08:33 | t/p | 493 | 0.10 | 124.90 | 124.50 | 124.90 | 16.19 | 10991.25 |
| 987 | 2002.12.04 21:59 | buy | 494 | 0.10 | 124.62 | 124.42 | 124.82 | ||
| 988 | 2002.12.04 22:13 | t/p | 494 | 0.10 | 124.82 | 124.42 | 124.82 | 16.18 | 11007.43 |
| 989 | 2002.12.04 22:14 | buy | 495 | 0.10 | 124.69 | 124.49 | 124.89 | ||
| 990 | 2002.12.05 01:22 | t/p | 495 | 0.10 | 124.89 | 124.49 | 124.89 | 19.40 | 11026.82 |
| 991 | 2002.12.05 06:06 | buy | 496 | 0.10 | 125.14 | 124.94 | 125.34 | ||
| 992 | 2002.12.05 08:36 | t/p | 496 | 0.10 | 125.34 | 124.94 | 125.34 | 16.19 | 11043.01 |
| 993 | 2002.12.06 08:23 | buy | 497 | 0.10 | 125.36 | 125.16 | 125.56 | ||
| 994 | 2002.12.06 09:13 | s/l | 497 | 0.10 | 125.16 | 125.16 | 125.56 | -16.19 | 11026.82 |
| 995 | 2002.12.06 09:13 | buy | 498 | 0.10 | 125.16 | 124.96 | 125.36 | ||
| 996 | 2002.12.06 09:44 | s/l | 498 | 0.10 | 124.96 | 124.96 | 125.36 | -16.18 | 11010.64 |
| 997 | 2002.12.09 00:55 | sell | 499 | 0.10 | 124.60 | 124.80 | 124.40 | ||
| 998 | 2002.12.09 01:28 | t/p | 499 | 0.10 | 124.40 | 124.80 | 124.40 | 16.18 | 11026.82 |
| 999 | 2002.12.09 01:57 | sell | 500 | 0.10 | 124.60 | 124.80 | 124.40 | ||
| 1000 | 2002.12.09 02:57 | t/p | 500 | 0.10 | 124.40 | 124.80 | 124.40 | 16.18 | 11043.00 |
| 1001 | 2002.12.13 01:00 | buy | 501 | 0.10 | 124.89 | 124.69 | 125.09 | ||
| 1002 | 2002.12.13 01:03 | s/l | 501 | 0.10 | 124.69 | 124.69 | 125.09 | -16.19 | 11026.81 |
| 1003 | 2002.12.16 01:00 | sell | 502 | 0.10 | 123.59 | 123.79 | 123.39 | ||
| 1004 | 2002.12.16 01:53 | t/p | 502 | 0.10 | 123.39 | 123.79 | 123.39 | 16.18 | 11042.99 |
| 1005 | 2002.12.16 08:01 | sell | 503 | 0.10 | 123.51 | 123.71 | 123.31 | ||
| 1006 | 2002.12.16 10:30 | s/l | 503 | 0.10 | 123.71 | 123.71 | 123.31 | -16.18 | 11026.81 |
| 1007 | 2002.12.18 05:00 | buy | 504 | 0.10 | 124.72 | 124.52 | 124.92 | ||
| 1008 | 2002.12.18 07:12 | s/l | 504 | 0.10 | 124.52 | 124.52 | 124.92 | -16.18 | 11010.63 |
| 1009 | 2002.12.20 22:45 | sell | 505 | 0.10 | 123.83 | 124.03 | 123.63 | ||
| 1010 | 2002.12.20 22:48 | t/p | 505 | 0.10 | 123.63 | 124.03 | 123.63 | 16.18 | 11026.81 |
| 1011 | 2002.12.23 01:00 | sell | 506 | 0.10 | 123.70 | 123.90 | 123.50 | ||
| 1012 | 2002.12.23 02:18 | t/p | 506 | 0.10 | 123.50 | 123.90 | 123.50 | 16.18 | 11042.99 |
| 1013 | 2002.12.24 22:48 | buy | 507 | 0.10 | 123.87 | 123.67 | 124.07 | ||
| 1014 | 2002.12.25 01:56 | close | 507 | 0.10 | 124.06 | 123.67 | 124.07 | 16.44 | 11059.43 |
| 1015 | 2002.12.27 23:59 | buy | 508 | 0.10 | 125.01 | 124.81 | 125.21 | ||
| 1016 | 2002.12.30 03:42 | close | 508 | 0.10 | 125.17 | 124.81 | 125.21 | 14.01 | 11073.44 |
| 1017 | 2003.01.07 00:00 | buy | 509 | 0.10 | 124.64 | 124.44 | 124.84 | ||
| 1018 | 2003.01.07 01:43 | t/p | 509 | 0.10 | 124.84 | 124.44 | 124.84 | 16.18 | 11089.62 |
| 1019 | 2003.01.08 00:00 | buy | 510 | 0.10 | 125.36 | 125.16 | 125.56 | ||
| 1020 | 2003.01.08 01:10 | s/l | 510 | 0.10 | 125.16 | 125.16 | 125.56 | -16.19 | 11073.43 |
| 1021 | 2003.01.08 02:40 | buy | 511 | 0.10 | 125.21 | 125.01 | 125.41 | ||
| 1022 | 2003.01.08 07:39 | s/l | 511 | 0.10 | 125.01 | 125.01 | 125.41 | -16.18 | 11057.25 |
| 1023 | 2003.01.15 00:14 | sell | 512 | 0.10 | 124.78 | 124.98 | 124.58 | ||
| 1024 | 2003.01.15 06:50 | t/p | 512 | 0.10 | 124.58 | 124.98 | 124.58 | 16.18 | 11073.43 |
| 1025 | 2003.01.17 20:00 | buy | 513 | 0.10 | 125.59 | 125.39 | 125.79 | ||
| 1026 | 2003.01.20 00:00 | t/p | 513 | 0.10 | 125.79 | 125.39 | 125.79 | 17.25 | 11090.68 |
| 1027 | 2003.01.20 01:49 | buy | 514 | 0.10 | 125.65 | 125.45 | 125.85 | ||
| 1028 | 2003.01.20 02:06 | t/p | 514 | 0.10 | 125.85 | 125.45 | 125.85 | 16.18 | 11106.86 |
| 1029 | 2003.01.23 08:00 | buy | 515 | 0.10 | 127.02 | 126.82 | 127.22 | ||
| 1030 | 2003.01.23 08:54 | s/l | 515 | 0.10 | 126.82 | 126.82 | 127.22 | -16.18 | 11090.68 |
| 1031 | 2003.01.23 08:54 | buy | 516 | 0.10 | 126.84 | 126.64 | 127.04 | ||
| 1032 | 2003.01.23 10:53 | t/p | 516 | 0.10 | 127.04 | 126.64 | 127.04 | 16.18 | 11106.86 |
| 1033 | 2003.02.04 19:01 | buy | 517 | 0.10 | 130.31 | 130.11 | 130.51 | ||
| 1034 | 2003.02.05 02:04 | s/l | 517 | 0.10 | 130.11 | 130.11 | 130.51 | -15.11 | 11091.75 |
| 1035 | 2003.02.14 00:56 | buy | 518 | 0.10 | 130.48 | 130.28 | 130.68 | ||
| 1036 | 2003.02.14 09:33 | s/l | 518 | 0.10 | 130.28 | 130.28 | 130.68 | -16.18 | 11075.57 |
| 1037 | 2003.02.18 23:00 | sell | 519 | 0.10 | 127.27 | 127.47 | 127.07 | ||
| 1038 | 2003.02.19 01:08 | t/p | 519 | 0.10 | 127.07 | 127.47 | 127.07 | 14.69 | 11090.26 |
| 1039 | 2003.02.19 03:07 | sell | 520 | 0.10 | 127.41 | 127.61 | 127.21 | ||
| 1040 | 2003.02.19 04:02 | s/l | 520 | 0.10 | 127.61 | 127.61 | 127.21 | -16.18 | 11074.08 |
| 1041 | 2003.02.20 08:00 | buy | 521 | 0.10 | 127.97 | 127.77 | 128.17 | ||
| 1042 | 2003.02.20 08:50 | t/p | 521 | 0.10 | 128.17 | 127.77 | 128.17 | 16.18 | 11090.26 |
| 1043 | 2003.02.20 08:57 | buy | 522 | 0.10 | 128.02 | 127.82 | 128.22 | ||
| 1044 | 2003.02.20 09:54 | s/l | 522 | 0.10 | 127.82 | 127.82 | 128.22 | -16.18 | 11074.08 |
| 1045 | 2003.02.24 17:00 | sell | 523 | 0.10 | 126.79 | 126.99 | 126.59 | ||
| 1046 | 2003.02.24 17:44 | s/l | 523 | 0.10 | 126.99 | 126.99 | 126.59 | -16.18 | 11057.90 |
| 1047 | 2003.02.24 17:44 | sell | 524 | 0.10 | 126.96 | 127.16 | 126.76 | ||
| 1048 | 2003.02.24 18:08 | s/l | 524 | 0.10 | 127.16 | 127.16 | 126.76 | -16.18 | 11041.72 |
| 1049 | 2003.02.25 20:00 | sell | 525 | 0.10 | 126.31 | 126.51 | 126.11 | ||
| 1050 | 2003.02.25 21:55 | t/p | 525 | 0.10 | 126.11 | 126.51 | 126.11 | 16.18 | 11057.90 |
| 1051 | 2003.02.25 23:44 | sell | 526 | 0.10 | 126.39 | 126.59 | 126.19 | ||
| 1052 | 2003.02.26 00:35 | t/p | 526 | 0.10 | 126.19 | 126.59 | 126.19 | 14.69 | 11072.59 |
| 1053 | 2003.03.03 03:00 | buy | 527 | 0.10 | 127.39 | 127.19 | 127.59 | ||
| 1054 | 2003.03.03 07:52 | s/l | 527 | 0.10 | 127.19 | 127.19 | 127.59 | -16.18 | 11056.41 |
| 1055 | 2003.03.11 06:29 | buy | 528 | 0.10 | 129.04 | 128.84 | 129.24 | ||
| 1056 | 2003.03.11 07:39 | t/p | 528 | 0.10 | 129.24 | 128.84 | 129.24 | 16.18 | 11072.59 |
| 1057 | 2003.03.13 08:09 | sell | 529 | 0.10 | 128.61 | 128.81 | 128.41 | ||
| 1058 | 2003.03.13 08:45 | s/l | 529 | 0.10 | 128.81 | 128.81 | 128.41 | -16.18 | 11056.41 |
| 1059 | 2003.03.13 08:45 | sell | 530 | 0.10 | 128.78 | 128.98 | 128.58 | ||
| 1060 | 2003.03.13 11:25 | s/l | 530 | 0.10 | 128.98 | 128.98 | 128.58 | -16.18 | 11040.23 |
| 1061 | 2003.03.14 01:00 | sell | 531 | 0.10 | 128.12 | 128.32 | 127.92 | ||
| 1062 | 2003.03.14 01:25 | t/p | 531 | 0.10 | 127.92 | 128.32 | 127.92 | 16.18 | 11056.41 |
| 1063 | 2003.03.14 07:55 | sell | 532 | 0.10 | 127.78 | 127.98 | 127.58 | ||
| 1064 | 2003.03.14 08:34 | s/l | 532 | 0.10 | 127.98 | 127.98 | 127.58 | -16.18 | 11040.23 |
| 1065 | 2003.03.14 08:34 | sell | 533 | 0.10 | 127.95 | 128.15 | 127.75 | ||
| 1066 | 2003.03.14 09:44 | t/p | 533 | 0.10 | 127.75 | 128.15 | 127.75 | 16.18 | 11056.41 |
| 1067 | 2003.03.17 00:08 | sell | 534 | 0.10 | 127.49 | 127.69 | 127.29 | ||
| 1068 | 2003.03.17 01:02 | t/p | 534 | 0.10 | 127.29 | 127.69 | 127.29 | 16.18 | 11072.59 |
| 1069 | 2003.03.20 23:19 | buy | 535 | 0.10 | 127.66 | 127.46 | 127.86 | ||
| 1070 | 2003.03.21 01:44 | s/l | 535 | 0.10 | 127.46 | 127.46 | 127.86 | -15.11 | 11057.48 |
| 1071 | 2003.03.21 22:00 | buy | 536 | 0.10 | 127.93 | 127.73 | 128.13 | ||
| 1072 | 2003.03.21 23:00 | t/p | 536 | 0.10 | 128.13 | 127.73 | 128.13 | 16.18 | 11073.66 |
| 1073 | 2003.03.24 07:00 | buy | 537 | 0.10 | 128.20 | 128.00 | 128.40 | ||
| 1074 | 2003.03.24 07:24 | t/p | 537 | 0.10 | 128.40 | 128.00 | 128.40 | 16.18 | 11089.84 |
| 1075 | 2003.03.28 21:00 | buy | 538 | 0.10 | 129.06 | 128.86 | 129.26 | ||
| 1076 | 2003.03.28 22:59 | t/p | 538 | 0.10 | 129.26 | 128.86 | 129.26 | 16.18 | 11106.02 |
| 1077 | 2003.03.31 05:00 | buy | 539 | 0.10 | 129.36 | 129.16 | 129.56 | ||
| 1078 | 2003.03.31 05:51 | t/p | 539 | 0.10 | 129.56 | 129.16 | 129.56 | 16.19 | 11122.21 |
| 1079 | 2003.04.03 09:47 | sell | 540 | 0.10 | 128.22 | 128.42 | 128.02 | ||
| 1080 | 2003.04.03 11:08 | t/p | 540 | 0.10 | 128.02 | 128.42 | 128.02 | 16.18 | 11138.39 |
| 1081 | 2003.04.07 17:00 | sell | 541 | 0.10 | 127.95 | 128.15 | 127.75 | ||
| 1082 | 2003.04.07 20:10 | t/p | 541 | 0.10 | 127.75 | 128.15 | 127.75 | 16.18 | 11154.57 |
| 1083 | 2003.04.10 03:00 | buy | 542 | 0.10 | 129.44 | 129.24 | 129.64 | ||
| 1084 | 2003.04.10 08:17 | s/l | 542 | 0.10 | 129.24 | 129.24 | 129.64 | -16.18 | 11138.39 |
| 1085 | 2003.04.10 09:00 | buy | 543 | 0.10 | 129.19 | 128.99 | 129.39 | ||
| 1086 | 2003.04.10 10:31 | s/l | 543 | 0.10 | 128.99 | 128.99 | 129.39 | -16.18 | 11122.21 |
| 1087 | 2003.04.14 01:58 | buy | 544 | 0.10 | 129.31 | 129.11 | 129.51 | ||
| 1088 | 2003.04.14 02:10 | t/p | 544 | 0.10 | 129.51 | 129.11 | 129.51 | 16.19 | 11138.40 |
| 1089 | 2003.04.14 08:43 | buy | 545 | 0.10 | 129.46 | 129.26 | 129.66 | ||
| 1090 | 2003.04.14 09:56 | t/p | 545 | 0.10 | 129.66 | 129.26 | 129.66 | 16.19 | 11154.59 |
| 1091 | 2003.04.21 22:00 | buy | 546 | 0.10 | 130.95 | 130.75 | 131.15 | ||
| 1092 | 2003.04.22 02:27 | s/l | 546 | 0.10 | 130.75 | 130.75 | 131.15 | -15.11 | 11139.48 |
| 1093 | 2003.04.25 21:06 | buy | 547 | 0.10 | 132.69 | 132.49 | 132.89 | ||
| 1094 | 2003.04.28 04:29 | t/p | 547 | 0.10 | 132.89 | 132.49 | 132.89 | 17.26 | 11156.74 |
| 1095 | 2003.04.30 06:02 | buy | 548 | 0.10 | 132.75 | 132.55 | 132.95 | ||
| 1096 | 2003.04.30 08:15 | s/l | 548 | 0.10 | 132.55 | 132.55 | 132.95 | -16.19 | 11140.55 |
| 1097 | 2003.05.02 07:00 | buy | 549 | 0.10 | 133.42 | 133.22 | 133.62 | ||
| 1098 | 2003.05.02 08:45 | s/l | 549 | 0.10 | 133.22 | 133.22 | 133.62 | -16.19 | 11124.36 |
| 1099 | 2003.05.02 21:00 | buy | 550 | 0.10 | 133.59 | 133.39 | 133.79 | ||
| 1100 | 2003.05.05 03:10 | s/l | 550 | 0.10 | 133.39 | 133.39 | 133.79 | -15.12 | 11109.24 |
| 1101 | 2003.05.06 02:12 | buy | 551 | 0.10 | 133.76 | 133.56 | 133.96 | ||
| 1102 | 2003.05.06 03:57 | t/p | 551 | 0.10 | 133.96 | 133.56 | 133.96 | 16.19 | 11125.43 |
| 1103 | 2003.05.06 07:01 | buy | 552 | 0.10 | 133.84 | 133.64 | 134.04 | ||
| 1104 | 2003.05.06 08:59 | t/p | 552 | 0.10 | 134.04 | 133.64 | 134.04 | 16.18 | 11141.61 |
| 1105 | 2003.05.07 06:21 | buy | 553 | 0.10 | 134.40 | 134.20 | 134.60 | ||
| 1106 | 2003.05.07 07:31 | s/l | 553 | 0.10 | 134.20 | 134.20 | 134.60 | -16.19 | 11125.42 |
| 1107 | 2003.05.07 07:31 | buy | 554 | 0.10 | 134.23 | 134.03 | 134.43 | ||
| 1108 | 2003.05.07 08:16 | t/p | 554 | 0.10 | 134.43 | 134.03 | 134.43 | 16.18 | 11141.60 |
| 1109 | 2003.05.13 20:49 | sell | 555 | 0.10 | 134.46 | 134.66 | 134.26 | ||
| 1110 | 2003.05.13 20:59 | t/p | 555 | 0.10 | 134.26 | 134.66 | 134.26 | 16.18 | 11157.78 |
| 1111 | 2003.05.19 08:00 | buy | 556 | 0.10 | 134.73 | 134.53 | 134.93 | ||
| 1112 | 2003.05.19 08:40 | s/l | 556 | 0.10 | 134.53 | 134.53 | 134.93 | -16.18 | 11141.60 |
| 1113 | 2003.05.19 08:40 | buy | 557 | 0.10 | 134.56 | 134.36 | 134.76 | ||
| 1114 | 2003.05.19 09:45 | t/p | 557 | 0.10 | 134.76 | 134.36 | 134.76 | 16.19 | 11157.79 |
| 1115 | 2003.05.20 01:04 | buy | 558 | 0.10 | 136.36 | 136.16 | 136.56 | ||
| 1116 | 2003.05.20 04:20 | t/p | 558 | 0.10 | 136.56 | 136.16 | 136.56 | 16.19 | 11173.98 |
| 1117 | 2003.05.20 10:00 | buy | 559 | 0.10 | 136.35 | 136.15 | 136.55 | ||
| 1118 | 2003.05.20 11:00 | s/l | 559 | 0.10 | 136.15 | 136.15 | 136.55 | -16.18 | 11157.80 |
| 1119 | 2003.05.20 23:00 | buy | 560 | 0.10 | 136.64 | 136.44 | 136.84 | ||
| 1120 | 2003.05.21 00:28 | t/p | 560 | 0.10 | 136.84 | 136.44 | 136.84 | 17.26 | 11175.06 |
| 1121 | 2003.05.21 06:21 | buy | 561 | 0.10 | 136.68 | 136.48 | 136.88 | ||
| 1122 | 2003.05.21 11:40 | s/l | 561 | 0.10 | 136.48 | 136.48 | 136.88 | -16.19 | 11158.87 |
| 1123 | 2003.05.21 20:57 | buy | 562 | 0.10 | 136.89 | 136.69 | 137.09 | ||
| 1124 | 2003.05.21 22:53 | s/l | 562 | 0.10 | 136.69 | 136.69 | 137.09 | -16.18 | 11142.69 |
| 1125 | 2003.05.26 03:00 | buy | 563 | 0.10 | 138.08 | 137.88 | 138.28 | ||
| 1126 | 2003.05.26 11:31 | t/p | 563 | 0.10 | 138.28 | 137.88 | 138.28 | 16.19 | 11158.88 |
| 1127 | 2003.05.28 23:46 | buy | 564 | 0.10 | 139.40 | 139.20 | 139.60 | ||
| 1128 | 2003.05.29 00:03 | t/p | 564 | 0.10 | 139.60 | 139.20 | 139.60 | 19.39 | 11178.26 |
| 1129 | 2003.05.29 10:10 | buy | 565 | 0.10 | 139.44 | 139.24 | 139.64 | ||
| 1130 | 2003.05.29 10:44 | s/l | 565 | 0.10 | 139.24 | 139.24 | 139.64 | -16.18 | 11162.08 |
| 1131 | 2003.05.30 05:00 | buy | 566 | 0.10 | 140.37 | 140.17 | 140.57 | ||
| 1132 | 2003.05.30 06:26 | t/p | 566 | 0.10 | 140.57 | 140.17 | 140.57 | 16.19 | 11178.27 |
| 1133 | 2003.05.30 08:08 | buy | 567 | 0.10 | 140.39 | 140.19 | 140.59 | ||
| 1134 | 2003.05.30 08:11 | t/p | 567 | 0.10 | 140.59 | 140.19 | 140.59 | 16.19 | 11194.46 |
| 1135 | 2003.06.02 07:00 | sell | 568 | 0.10 | 139.63 | 139.83 | 139.43 | ||
| 1136 | 2003.06.02 07:01 | s/l | 568 | 0.10 | 139.83 | 139.83 | 139.43 | -16.18 | 11178.28 |
| 1137 | 2003.06.02 07:01 | sell | 569 | 0.10 | 139.82 | 140.02 | 139.62 | ||
| 1138 | 2003.06.02 07:25 | t/p | 569 | 0.10 | 139.62 | 140.02 | 139.62 | 16.18 | 11194.46 |
| 1139 | 2003.06.04 04:02 | buy | 570 | 0.10 | 139.77 | 139.57 | 139.97 | ||
| 1140 | 2003.06.04 04:46 | s/l | 570 | 0.10 | 139.57 | 139.57 | 139.97 | -16.19 | 11178.27 |
| 1141 | 2003.06.04 04:47 | buy | 571 | 0.10 | 139.62 | 139.42 | 139.82 | ||
| 1142 | 2003.06.04 06:55 | s/l | 571 | 0.10 | 139.42 | 139.42 | 139.82 | -16.19 | 11162.08 |
| 1143 | 2003.06.05 02:01 | sell | 572 | 0.10 | 138.52 | 138.72 | 138.32 | ||
| 1144 | 2003.06.05 02:29 | t/p | 572 | 0.10 | 138.32 | 138.72 | 138.32 | 16.18 | 11178.26 |
| 1145 | 2003.06.05 07:04 | sell | 573 | 0.10 | 138.24 | 138.44 | 138.04 | ||
| 1146 | 2003.06.05 08:37 | s/l | 573 | 0.10 | 138.44 | 138.44 | 138.04 | -16.18 | 11162.08 |
| 1147 | 2003.06.05 23:45 | buy | 574 | 0.10 | 139.30 | 139.10 | 139.50 | ||
| 1148 | 2003.06.06 01:40 | t/p | 574 | 0.10 | 139.50 | 139.10 | 139.50 | 17.26 | 11179.34 |
| 1149 | 2003.06.06 06:00 | buy | 575 | 0.10 | 139.67 | 139.47 | 139.87 | ||
| 1150 | 2003.06.06 06:45 | s/l | 575 | 0.10 | 139.47 | 139.47 | 139.87 | -16.19 | 11163.15 |
| 1151 | 2003.06.06 06:45 | buy | 576 | 0.10 | 139.49 | 139.29 | 139.69 | ||
| 1152 | 2003.06.06 08:22 | t/p | 576 | 0.10 | 139.69 | 139.29 | 139.69 | 16.18 | 11179.33 |
| 1153 | 2003.06.10 04:01 | sell | 577 | 0.10 | 138.53 | 138.73 | 138.33 | ||
| 1154 | 2003.06.10 04:06 | s/l | 577 | 0.10 | 138.73 | 138.73 | 138.33 | -16.18 | 11163.15 |
| 1155 | 2003.06.10 04:06 | sell | 578 | 0.10 | 138.71 | 138.91 | 138.51 | ||
| 1156 | 2003.06.10 04:54 | s/l | 578 | 0.10 | 138.91 | 138.91 | 138.51 | -16.18 | 11146.97 |
| 1157 | 2003.06.11 04:25 | sell | 579 | 0.10 | 137.67 | 137.87 | 137.47 | ||
| 1158 | 2003.06.11 04:34 | s/l | 579 | 0.10 | 137.87 | 137.87 | 137.47 | -16.18 | 11130.79 |
| 1159 | 2003.06.11 04:34 | sell | 580 | 0.10 | 137.86 | 138.06 | 137.66 | ||
| 1160 | 2003.06.11 06:06 | s/l | 580 | 0.10 | 138.06 | 138.06 | 137.66 | -16.18 | 11114.61 |
| 1161 | 2003.06.13 07:00 | buy | 581 | 0.10 | 138.41 | 138.21 | 138.61 | ||
| 1162 | 2003.06.13 09:40 | t/p | 581 | 0.10 | 138.61 | 138.21 | 138.61 | 16.18 | 11130.79 |
| 1163 | 2003.06.19 02:00 | sell | 582 | 0.10 | 138.03 | 138.23 | 137.83 | ||
| 1164 | 2003.06.19 03:38 | s/l | 582 | 0.10 | 138.23 | 138.23 | 137.83 | -16.18 | 11114.61 |
| 1165 | 2003.06.19 03:38 | sell | 583 | 0.10 | 138.20 | 138.40 | 138.00 | ||
| 1166 | 2003.06.19 04:08 | s/l | 583 | 0.10 | 138.40 | 138.40 | 138.00 | -16.18 | 11098.43 |
| 1167 | 2003.06.23 06:00 | sell | 584 | 0.10 | 137.16 | 137.36 | 136.96 | ||
| 1168 | 2003.06.23 08:38 | t/p | 584 | 0.10 | 136.96 | 137.36 | 136.96 | 16.18 | 11114.61 |
| 1169 | 2003.06.23 23:21 | sell | 585 | 0.10 | 136.18 | 136.38 | 135.98 | ||
| 1170 | 2003.06.24 00:39 | t/p | 585 | 0.10 | 135.98 | 136.38 | 135.98 | 14.69 | 11129.30 |
| 1171 | 2003.06.24 21:00 | sell | 586 | 0.10 | 135.75 | 135.95 | 135.55 | ||
| 1172 | 2003.06.25 00:17 | close | 586 | 0.10 | 135.65 | 135.95 | 135.55 | 6.60 | 11135.90 |
| 1173 | 2003.06.25 20:56 | buy | 587 | 0.10 | 135.96 | 135.76 | 136.16 | ||
| 1174 | 2003.06.25 20:56 | t/p | 587 | 0.10 | 136.16 | 135.76 | 136.16 | 16.19 | 11152.09 |
| 1175 | 2003.06.25 20:57 | buy | 588 | 0.10 | 135.96 | 135.76 | 136.16 | ||
| 1176 | 2003.06.25 20:59 | t/p | 588 | 0.10 | 136.16 | 135.76 | 136.16 | 16.19 | 11168.28 |
| 1177 | 2003.07.04 17:09 | sell | 589 | 0.10 | 135.59 | 135.79 | 135.39 | ||
| 1178 | 2003.07.04 18:00 | s/l | 589 | 0.10 | 135.79 | 135.79 | 135.39 | -16.19 | 11152.09 |
| 1179 | 2003.07.11 18:02 | sell | 590 | 0.10 | 133.22 | 133.42 | 133.02 | ||
| 1180 | 2003.07.11 20:00 | close | 590 | 0.10 | 133.09 | 133.42 | 133.02 | 10.52 | 11162.61 |
| 1181 | 2003.07.18 09:14 | buy | 591 | 0.10 | 133.63 | 133.43 | 133.83 | ||
| 1182 | 2003.07.18 09:21 | t/p | 591 | 0.10 | 133.83 | 133.43 | 133.83 | 16.19 | 11178.80 |
| 1183 | 2003.07.18 09:38 | buy | 592 | 0.10 | 133.63 | 133.43 | 133.83 | ||
| 1184 | 2003.07.18 10:20 | s/l | 592 | 0.10 | 133.43 | 133.43 | 133.83 | -16.18 | 11162.62 |
| 1185 | 2003.07.18 10:20 | buy | 593 | 0.10 | 133.46 | 133.26 | 133.66 | ||
| 1186 | 2003.07.18 12:03 | s/l | 593 | 0.10 | 133.26 | 133.26 | 133.66 | -16.19 | 11146.43 |
| 1187 | 2003.07.18 22:47 | buy | 594 | 0.10 | 133.43 | 133.23 | 133.63 | ||
| 1188 | 2003.07.21 00:21 | close | 594 | 0.10 | 133.60 | 133.23 | 133.63 | 14.83 | 11161.26 |
| 1189 | 2003.07.25 04:42 | buy | 595 | 0.10 | 136.61 | 136.41 | 136.81 | ||
| 1190 | 2003.07.25 09:57 | t/p | 595 | 0.10 | 136.81 | 136.41 | 136.81 | 16.19 | 11177.45 |
| 1191 | 2003.07.31 22:00 | sell | 596 | 0.10 | 135.60 | 135.80 | 135.40 | ||
| 1192 | 2003.07.31 22:54 | t/p | 596 | 0.10 | 135.40 | 135.80 | 135.40 | 16.18 | 11193.63 |
| 1193 | 2003.08.05 01:57 | buy | 597 | 0.10 | 136.50 | 136.30 | 136.70 | ||
| 1194 | 2003.08.05 02:43 | t/p | 597 | 0.10 | 136.70 | 136.30 | 136.70 | 16.19 | 11209.82 |
| 1195 | 2003.08.07 10:00 | sell | 598 | 0.10 | 136.37 | 136.57 | 136.17 | ||
| 1196 | 2003.08.07 10:47 | t/p | 598 | 0.10 | 136.17 | 136.57 | 136.17 | 16.18 | 11226.00 |
| 1197 | 2003.08.08 01:04 | sell | 599 | 0.10 | 135.61 | 135.81 | 135.41 | ||
| 1198 | 2003.08.08 01:33 | t/p | 599 | 0.10 | 135.41 | 135.81 | 135.41 | 16.18 | 11242.18 |
| 1199 | 2003.08.08 01:36 | sell | 600 | 0.10 | 135.58 | 135.78 | 135.38 | ||
| 1200 | 2003.08.08 01:40 | t/p | 600 | 0.10 | 135.38 | 135.78 | 135.38 | 16.19 | 11258.37 |
| 1201 | 2003.08.08 02:33 | sell | 601 | 0.10 | 135.57 | 135.77 | 135.37 | ||
| 1202 | 2003.08.08 03:46 | t/p | 601 | 0.10 | 135.37 | 135.77 | 135.37 | 16.18 | 11274.55 |
| 1203 | 2003.08.08 23:09 | sell | 602 | 0.10 | 134.70 | 134.90 | 134.50 | ||
| 1204 | 2003.08.08 23:09 | t/p | 602 | 0.10 | 134.50 | 134.90 | 134.50 | 16.18 | 11290.73 |
| 1205 | 2003.08.08 23:20 | sell | 603 | 0.10 | 134.74 | 134.94 | 134.54 | ||
| 1206 | 2003.08.08 23:21 | t/p | 603 | 0.10 | 134.54 | 134.94 | 134.54 | 16.18 | 11306.91 |
| 1207 | 2003.08.08 23:22 | sell | 604 | 0.10 | 134.73 | 134.93 | 134.53 | ||
| 1208 | 2003.08.11 00:16 | t/p | 604 | 0.10 | 134.53 | 134.93 | 134.53 | 14.70 | 11321.61 |
| 1209 | 2003.08.15 10:30 | sell | 605 | 0.10 | 134.05 | 134.25 | 133.85 | ||
| 1210 | 2003.08.15 10:43 | s/l | 605 | 0.10 | 134.25 | 134.25 | 133.85 | -16.18 | 11305.43 |
| 1211 | 2003.08.15 10:43 | sell | 606 | 0.10 | 134.22 | 134.42 | 134.02 | ||
| 1212 | 2003.08.15 11:23 | s/l | 606 | 0.10 | 134.42 | 134.42 | 134.02 | -16.18 | 11289.25 |
| 1213 | 2003.08.18 21:00 | sell | 607 | 0.10 | 133.32 | 133.52 | 133.12 | ||
| 1214 | 2003.08.18 21:02 | t/p | 607 | 0.10 | 133.12 | 133.52 | 133.12 | 16.18 | 11305.43 |
| 1215 | 2003.08.18 21:05 | sell | 608 | 0.10 | 133.30 | 133.50 | 133.10 | ||
| 1216 | 2003.08.18 21:41 | t/p | 608 | 0.10 | 133.10 | 133.50 | 133.10 | 16.18 | 11321.61 |
| 1217 | 2003.08.20 00:03 | sell | 609 | 0.10 | 132.00 | 132.20 | 131.80 | ||
| 1218 | 2003.08.20 00:11 | t/p | 609 | 0.10 | 131.80 | 132.20 | 131.80 | 16.18 | 11337.79 |
| 1219 | 2003.08.20 00:11 | sell | 610 | 0.10 | 132.03 | 132.23 | 131.83 | ||
| 1220 | 2003.08.20 02:39 | s/l | 610 | 0.10 | 132.23 | 132.23 | 131.83 | -16.18 | 11321.61 |
| 1221 | 2003.08.20 02:39 | sell | 611 | 0.10 | 132.23 | 132.43 | 132.03 | ||
| 1222 | 2003.08.20 02:56 | t/p | 611 | 0.10 | 132.03 | 132.43 | 132.03 | 16.18 | 11337.79 |
| 1223 | 2003.08.20 21:03 | sell | 612 | 0.10 | 131.36 | 131.56 | 131.16 | ||
| 1224 | 2003.08.20 22:23 | s/l | 612 | 0.10 | 131.56 | 131.56 | 131.16 | -16.18 | 11321.61 |
| 1225 | 2003.08.22 01:00 | sell | 613 | 0.10 | 128.82 | 129.02 | 128.62 | ||
| 1226 | 2003.08.22 01:08 | t/p | 613 | 0.10 | 128.62 | 129.02 | 128.62 | 16.18 | 11337.79 |
| 1227 | 2003.08.22 01:09 | sell | 614 | 0.10 | 128.79 | 128.99 | 128.59 | ||
| 1228 | 2003.08.22 08:26 | t/p | 614 | 0.10 | 128.59 | 128.99 | 128.59 | 16.18 | 11353.97 |
| 1229 | 2003.08.22 09:00 | sell | 615 | 0.10 | 128.74 | 128.94 | 128.54 | ||
| 1230 | 2003.08.22 09:24 | s/l | 615 | 0.10 | 128.94 | 128.94 | 128.54 | -16.18 | 11337.79 |
| 1231 | 2003.08.22 09:24 | sell | 616 | 0.10 | 128.91 | 129.11 | 128.71 | ||
| 1232 | 2003.08.22 11:45 | t/p | 616 | 0.10 | 128.71 | 129.11 | 128.71 | 16.18 | 11353.97 |
| 1233 | 2003.08.22 18:42 | sell | 617 | 0.10 | 128.00 | 128.20 | 127.80 | ||
| 1234 | 2003.08.25 00:00 | t/p | 617 | 0.10 | 127.80 | 128.20 | 127.80 | 14.69 | 11368.66 |
| 1235 | 2003.08.25 08:00 | sell | 618 | 0.10 | 127.85 | 128.05 | 127.65 | ||
| 1236 | 2003.08.25 10:04 | s/l | 618 | 0.10 | 128.05 | 128.05 | 127.65 | -16.18 | 11352.48 |
| 1237 | 2003.08.25 23:00 | sell | 619 | 0.10 | 127.69 | 127.89 | 127.49 | ||
| 1238 | 2003.08.25 23:22 | t/p | 619 | 0.10 | 127.49 | 127.89 | 127.49 | 16.19 | 11368.67 |
| 1239 | 2003.08.26 03:09 | sell | 620 | 0.10 | 127.28 | 127.48 | 127.08 | ||
| 1240 | 2003.08.26 03:11 | s/l | 620 | 0.10 | 127.48 | 127.48 | 127.08 | -16.19 | 11352.48 |
| 1241 | 2003.08.26 03:11 | sell | 621 | 0.10 | 127.46 | 127.66 | 127.26 | ||
| 1242 | 2003.08.26 03:13 | t/p | 621 | 0.10 | 127.26 | 127.66 | 127.26 | 16.18 | 11368.66 |
| 1243 | 2003.08.26 03:43 | sell | 622 | 0.10 | 127.45 | 127.65 | 127.25 | ||
| 1244 | 2003.08.26 07:32 | s/l | 622 | 0.10 | 127.65 | 127.65 | 127.25 | -16.18 | 11352.48 |
| 1245 | 2003.09.01 01:19 | buy | 623 | 0.10 | 128.17 | 127.97 | 128.37 | ||
| 1246 | 2003.09.01 03:00 | s/l | 623 | 0.10 | 127.97 | 127.97 | 128.37 | -16.19 | 11336.29 |
| 1247 | 2003.09.01 10:17 | buy | 624 | 0.10 | 128.10 | 127.90 | 128.30 | ||
| 1248 | 2003.09.01 10:22 | t/p | 624 | 0.10 | 128.30 | 127.90 | 128.30 | 16.19 | 11352.48 |
| 1249 | 2003.09.01 10:33 | buy | 625 | 0.10 | 128.13 | 127.93 | 128.33 | ||
| 1250 | 2003.09.01 12:49 | s/l | 625 | 0.10 | 127.93 | 127.93 | 128.33 | -16.18 | 11336.30 |
| 1251 | 2003.09.03 06:00 | sell | 626 | 0.10 | 125.59 | 125.79 | 125.39 | ||
| 1252 | 2003.09.03 06:57 | t/p | 626 | 0.10 | 125.39 | 125.79 | 125.39 | 16.18 | 11352.48 |
| 1253 | 2003.09.05 08:00 | buy | 627 | 0.10 | 128.00 | 127.80 | 128.20 | ||
| 1254 | 2003.09.05 08:58 | s/l | 627 | 0.10 | 127.80 | 127.80 | 128.20 | -16.18 | 11336.30 |
| 1255 | 2003.09.05 08:58 | buy | 628 | 0.10 | 127.83 | 127.63 | 128.03 | ||
| 1256 | 2003.09.05 12:24 | s/l | 628 | 0.10 | 127.63 | 127.63 | 128.03 | -16.18 | 11320.12 |
| 1257 | 2003.09.08 09:25 | buy | 629 | 0.10 | 129.66 | 129.46 | 129.86 | ||
| 1258 | 2003.09.08 10:11 | s/l | 629 | 0.10 | 129.46 | 129.46 | 129.86 | -16.19 | 11303.93 |
| 1259 | 2003.09.08 10:11 | buy | 630 | 0.10 | 129.49 | 129.29 | 129.69 | ||
| 1260 | 2003.09.08 12:06 | s/l | 630 | 0.10 | 129.29 | 129.29 | 129.69 | -16.18 | 11287.75 |
| 1261 | 2003.09.10 06:58 | buy | 631 | 0.10 | 130.89 | 130.69 | 131.09 | ||
| 1262 | 2003.09.10 06:58 | t/p | 631 | 0.10 | 131.09 | 130.69 | 131.09 | 16.18 | 11303.93 |
| 1263 | 2003.09.10 10:36 | buy | 632 | 0.10 | 130.69 | 130.49 | 130.89 | ||
| 1264 | 2003.09.10 11:36 | t/p | 632 | 0.10 | 130.89 | 130.49 | 130.89 | 16.19 | 11320.12 |
| 1265 | 2003.09.10 19:05 | buy | 633 | 0.10 | 131.01 | 130.81 | 131.21 | ||
| 1266 | 2003.09.10 19:24 | t/p | 633 | 0.10 | 131.21 | 130.81 | 131.21 | 16.18 | 11336.30 |
| 1267 | 2003.09.11 00:41 | buy | 634 | 0.10 | 130.87 | 130.67 | 131.07 | ||
| 1268 | 2003.09.11 00:42 | t/p | 634 | 0.10 | 131.07 | 130.67 | 131.07 | 16.18 | 11352.48 |
| 1269 | 2003.09.11 18:00 | sell | 635 | 0.10 | 130.98 | 131.18 | 130.78 | ||
| 1270 | 2003.09.11 18:38 | s/l | 635 | 0.10 | 131.18 | 131.18 | 130.78 | -16.18 | 11336.30 |
| 1271 | 2003.09.15 00:28 | buy | 636 | 0.10 | 132.10 | 131.90 | 132.30 | ||
| 1272 | 2003.09.15 01:54 | t/p | 636 | 0.10 | 132.30 | 131.90 | 132.30 | 16.18 | 11352.48 |
| 1273 | 2003.09.15 06:43 | buy | 637 | 0.10 | 132.28 | 132.08 | 132.48 | ||
| 1274 | 2003.09.15 08:14 | s/l | 637 | 0.10 | 132.08 | 132.08 | 132.48 | -16.18 | 11336.30 |
| 1275 | 2003.09.15 19:00 | buy | 638 | 0.10 | 132.68 | 132.48 | 132.88 | ||
| 1276 | 2003.09.15 21:25 | s/l | 638 | 0.10 | 132.48 | 132.48 | 132.88 | -16.18 | 11320.12 |
| 1277 | 2003.09.17 09:00 | sell | 639 | 0.10 | 129.76 | 129.96 | 129.56 | ||
| 1278 | 2003.09.17 09:05 | s/l | 639 | 0.10 | 129.96 | 129.96 | 129.56 | -16.18 | 11303.94 |
| 1279 | 2003.09.17 09:05 | sell | 640 | 0.10 | 129.93 | 130.13 | 129.73 | ||
| 1280 | 2003.09.17 10:50 | t/p | 640 | 0.10 | 129.73 | 130.13 | 129.73 | 16.19 | 11320.13 |
| 1281 | 2003.09.22 10:00 | sell | 641 | 0.10 | 128.82 | 129.02 | 128.62 | ||
| 1282 | 2003.09.22 12:26 | t/p | 641 | 0.10 | 128.62 | 129.02 | 128.62 | 16.18 | 11336.31 |
| 1283 | 2003.09.30 06:06 | buy | 642 | 0.10 | 129.06 | 128.86 | 129.26 | ||
| 1284 | 2003.09.30 08:10 | s/l | 642 | 0.10 | 128.86 | 128.86 | 129.26 | -16.18 | 11320.13 |
| 1285 | 2003.10.02 09:22 | buy | 643 | 0.10 | 130.14 | 129.94 | 130.34 | ||
| 1286 | 2003.10.02 11:32 | s/l | 643 | 0.10 | 129.94 | 129.94 | 130.34 | -16.18 | 11303.95 |
| 1287 | 2003.10.02 23:52 | sell | 644 | 0.10 | 129.60 | 129.80 | 129.40 | ||
| 1288 | 2003.10.03 05:27 | t/p | 644 | 0.10 | 129.40 | 129.80 | 129.40 | 14.69 | 11318.64 |
| 1289 | 2003.10.06 02:00 | sell | 645 | 0.10 | 128.73 | 128.93 | 128.53 | ||
| 1290 | 2003.10.06 03:30 | t/p | 645 | 0.10 | 128.53 | 128.93 | 128.53 | 16.18 | 11334.82 |
| 1291 | 2003.10.07 09:00 | buy | 646 | 0.10 | 129.95 | 129.75 | 130.15 | ||
| 1292 | 2003.10.07 10:28 | t/p | 646 | 0.10 | 130.15 | 129.75 | 130.15 | 16.18 | 11351.00 |
| 1293 | 2003.10.09 21:00 | sell | 647 | 0.10 | 128.19 | 128.39 | 127.99 | ||
| 1294 | 2003.10.10 01:54 | close | 647 | 0.10 | 128.03 | 128.39 | 127.99 | 11.46 | 11362.46 |
| 1295 | 2003.10.10 06:00 | sell | 648 | 0.10 | 128.14 | 128.34 | 127.94 | ||
| 1296 | 2003.10.10 07:53 | t/p | 648 | 0.10 | 127.94 | 128.34 | 127.94 | 16.18 | 11378.64 |
| 1297 | 2003.10.16 21:05 | sell | 649 | 0.10 | 127.53 | 127.73 | 127.33 | ||
| 1298 | 2003.10.16 21:05 | t/p | 649 | 0.10 | 127.33 | 127.73 | 127.33 | 16.18 | 11394.82 |
| 1299 | 2003.10.16 21:06 | sell | 650 | 0.10 | 127.55 | 127.75 | 127.35 | ||
| 1300 | 2003.10.16 21:15 | t/p | 650 | 0.10 | 127.35 | 127.75 | 127.35 | 16.18 | 11411.00 |
| 1301 | 2003.10.17 00:08 | sell | 651 | 0.10 | 127.46 | 127.66 | 127.26 | ||
| 1302 | 2003.10.17 00:25 | t/p | 651 | 0.10 | 127.26 | 127.66 | 127.26 | 16.18 | 11427.18 |
| 1303 | 2003.10.17 00:28 | sell | 652 | 0.10 | 127.48 | 127.68 | 127.28 | ||
| 1304 | 2003.10.17 00:49 | t/p | 652 | 0.10 | 127.28 | 127.68 | 127.28 | 16.19 | 11443.37 |
| 1305 | 2003.10.20 22:00 | buy | 653 | 0.10 | 128.38 | 128.18 | 128.58 | ||
| 1306 | 2003.10.21 02:05 | s/l | 653 | 0.10 | 128.18 | 128.18 | 128.58 | -15.11 | 11428.26 |
| 1307 | 2003.10.27 17:00 | sell | 654 | 0.10 | 127.66 | 127.86 | 127.46 | ||
| 1308 | 2003.10.27 18:00 | t/p | 654 | 0.10 | 127.46 | 127.86 | 127.46 | 16.18 | 11444.44 |
| 1309 | 2003.10.29 03:00 | sell | 655 | 0.10 | 126.62 | 126.82 | 126.42 | ||
| 1310 | 2003.10.29 03:47 | t/p | 655 | 0.10 | 126.42 | 126.82 | 126.42 | 16.18 | 11460.62 |
| 1311 | 2003.10.29 03:47 | sell | 656 | 0.10 | 126.51 | 126.71 | 126.31 | ||
| 1312 | 2003.10.29 03:48 | t/p | 656 | 0.10 | 126.31 | 126.71 | 126.31 | 16.18 | 11476.80 |
| 1313 | 2003.10.29 03:49 | sell | 657 | 0.10 | 126.51 | 126.71 | 126.31 | ||
| 1314 | 2003.10.29 03:49 | t/p | 657 | 0.10 | 126.31 | 126.71 | 126.31 | 16.18 | 11492.98 |
| 1315 | 2003.10.29 03:51 | sell | 658 | 0.10 | 126.51 | 126.71 | 126.31 | ||
| 1316 | 2003.10.29 03:52 | t/p | 658 | 0.10 | 126.31 | 126.71 | 126.31 | 16.18 | 11509.16 |
| 1317 | 2003.10.29 03:53 | sell | 659 | 0.10 | 126.52 | 126.72 | 126.32 | ||
| 1318 | 2003.10.29 05:33 | t/p | 659 | 0.10 | 126.32 | 126.72 | 126.32 | 16.19 | 11525.35 |
| 1319 | 2003.10.29 08:54 | sell | 660 | 0.10 | 126.66 | 126.86 | 126.46 | ||
| 1320 | 2003.10.29 09:04 | t/p | 660 | 0.10 | 126.46 | 126.86 | 126.46 | 16.18 | 11541.53 |
| 1321 | 2003.10.31 20:00 | buy | 661 | 0.10 | 127.40 | 127.20 | 127.60 | ||
| 1322 | 2003.10.31 20:43 | s/l | 661 | 0.10 | 127.20 | 127.20 | 127.60 | -16.19 | 11525.34 |
| 1323 | 2003.10.31 20:43 | buy | 662 | 0.10 | 127.21 | 127.01 | 127.41 | ||
| 1324 | 2003.10.31 20:57 | t/p | 662 | 0.10 | 127.41 | 127.01 | 127.41 | 16.19 | 11541.53 |
| 1325 | 2003.11.05 05:00 | sell | 663 | 0.10 | 125.91 | 126.11 | 125.71 | ||
| 1326 | 2003.11.05 07:56 | s/l | 663 | 0.10 | 126.11 | 126.11 | 125.71 | -16.18 | 11525.35 |
| 1327 | 2003.11.05 07:56 | sell | 664 | 0.10 | 126.08 | 126.28 | 125.88 | ||
| 1328 | 2003.11.05 08:58 | t/p | 664 | 0.10 | 125.88 | 126.28 | 125.88 | 16.18 | 11541.53 |
| 1329 | 2003.11.10 21:51 | sell | 665 | 0.10 | 124.76 | 124.96 | 124.56 | ||
| 1330 | 2003.11.10 22:44 | s/l | 665 | 0.10 | 124.96 | 124.96 | 124.56 | -16.18 | 11525.35 |
| 1331 | 2003.11.13 00:05 | buy | 666 | 0.10 | 126.49 | 126.29 | 126.69 | ||
| 1332 | 2003.11.13 00:22 | t/p | 666 | 0.10 | 126.69 | 126.29 | 126.69 | 16.19 | 11541.54 |
| 1333 | 2003.11.19 04:00 | buy | 667 | 0.10 | 129.33 | 129.13 | 129.53 | ||
| 1334 | 2003.11.19 07:00 | close | 667 | 0.10 | 129.36 | 129.13 | 129.53 | 2.43 | 11543.97 |
| 1335 | 2003.11.20 04:44 | buy | 668 | 0.10 | 129.71 | 129.51 | 129.91 | ||
| 1336 | 2003.11.20 07:30 | t/p | 668 | 0.10 | 129.91 | 129.51 | 129.91 | 16.19 | 11560.16 |
| 1337 | 2003.11.25 02:00 | sell | 669 | 0.10 | 128.89 | 129.09 | 128.69 | ||
| 1338 | 2003.11.25 04:30 | s/l | 669 | 0.10 | 129.09 | 129.09 | 128.69 | -16.18 | 11543.98 |
| 1339 | 2003.11.25 04:30 | sell | 670 | 0.10 | 129.06 | 129.26 | 128.86 | ||
| 1340 | 2003.11.25 08:18 | t/p | 670 | 0.10 | 128.86 | 129.26 | 128.86 | 16.18 | 11560.16 |
| 1341 | 2003.11.25 17:00 | buy | 671 | 0.10 | 129.37 | 129.17 | 129.57 | ||
| 1342 | 2003.11.25 17:58 | s/l | 671 | 0.10 | 129.17 | 129.17 | 129.57 | -16.19 | 11543.97 |
| 1343 | 2003.11.27 01:18 | buy | 672 | 0.10 | 130.08 | 129.88 | 130.28 | ||
| 1344 | 2003.11.27 02:37 | s/l | 672 | 0.10 | 129.88 | 129.88 | 130.28 | -16.19 | 11527.78 |
| 1345 | 2003.11.27 02:37 | buy | 673 | 0.10 | 129.90 | 129.70 | 130.10 | ||
| 1346 | 2003.11.27 05:55 | t/p | 673 | 0.10 | 130.10 | 129.70 | 130.10 | 16.19 | 11543.97 |
| 1347 | 2003.12.01 07:00 | buy | 674 | 0.10 | 131.60 | 131.40 | 131.80 | ||
| 1348 | 2003.12.01 07:18 | s/l | 674 | 0.10 | 131.40 | 131.40 | 131.80 | -16.18 | 11527.79 |
| 1349 | 2003.12.08 22:21 | buy | 675 | 0.10 | 131.11 | 130.91 | 131.31 | ||
| 1350 | 2003.12.08 23:23 | t/p | 675 | 0.10 | 131.31 | 130.91 | 131.31 | 16.19 | 11543.98 |
| 1351 | 2003.12.11 01:29 | buy | 676 | 0.10 | 131.89 | 131.69 | 132.09 | ||
| 1352 | 2003.12.11 01:54 | t/p | 676 | 0.10 | 132.09 | 131.69 | 132.09 | 16.19 | 11560.17 |
| 1353 | 2003.12.15 02:00 | sell | 677 | 0.10 | 131.77 | 131.97 | 131.57 | ||
| 1354 | 2003.12.15 06:00 | s/l | 677 | 0.10 | 131.97 | 131.97 | 131.57 | -16.18 | 11543.99 |
| 1355 | 2003.12.16 08:29 | buy | 678 | 0.10 | 132.65 | 132.45 | 132.85 | ||
| 1356 | 2003.12.16 08:41 | t/p | 678 | 0.10 | 132.85 | 132.45 | 132.85 | 16.18 | 11560.17 |
| 1357 | 2003.12.18 01:04 | buy | 679 | 0.10 | 133.14 | 132.94 | 133.34 | ||
| 1358 | 2003.12.18 04:46 | t/p | 679 | 0.10 | 133.34 | 132.94 | 133.34 | 16.18 | 11576.35 |
| 1359 | 2003.12.23 00:00 | sell | 680 | 0.10 | 133.43 | 133.63 | 133.23 | ||
| 1360 | 2003.12.23 00:19 | t/p | 680 | 0.10 | 133.23 | 133.63 | 133.23 | 16.18 | 11592.53 |
| 1361 | 2003.12.30 05:16 | buy | 681 | 0.10 | 133.62 | 133.42 | 133.82 | ||
| 1362 | 2003.12.30 06:31 | t/p | 681 | 0.10 | 133.82 | 133.42 | 133.82 | 16.19 | 11608.72 |
| 1363 | 2003.12.31 00:00 | buy | 682 | 0.10 | 134.26 | 134.06 | 134.46 | ||
| 1364 | 2003.12.31 02:00 | close | 682 | 0.10 | 134.33 | 134.06 | 134.46 | 5.66 | 11614.38 |
| 1365 | 2003.12.31 08:02 | buy | 683 | 0.10 | 134.24 | 134.04 | 134.44 | ||
| 1366 | 2003.12.31 08:20 | t/p | 683 | 0.10 | 134.44 | 134.04 | 134.44 | 16.18 | 11630.56 |
| 1367 | 2004.01.01 02:00 | buy | 684 | 0.10 | 134.94 | 134.74 | 135.14 | ||
| 1368 | 2004.01.01 02:56 | t/p | 684 | 0.10 | 135.14 | 134.74 | 135.14 | 16.18 | 11646.74 |
| 1369 | 2004.01.01 02:59 | buy | 685 | 0.10 | 134.97 | 134.77 | 135.17 | ||
| 1370 | 2004.01.01 04:01 | t/p | 685 | 0.10 | 135.17 | 134.77 | 135.17 | 16.19 | 11662.93 |
| 1371 | 2004.01.02 09:03 | sell | 686 | 0.10 | 134.55 | 134.75 | 134.35 | ||
| 1372 | 2004.01.02 10:02 | s/l | 686 | 0.10 | 134.75 | 134.75 | 134.35 | -16.18 | 11646.75 |
| 1373 | 2004.01.06 17:07 | buy | 687 | 0.10 | 135.43 | 135.23 | 135.63 | ||
| 1374 | 2004.01.06 17:09 | t/p | 687 | 0.10 | 135.63 | 135.23 | 135.63 | 16.19 | 11662.94 |
| 1375 | 2004.01.06 17:36 | buy | 688 | 0.10 | 135.47 | 135.27 | 135.67 | ||
| 1376 | 2004.01.06 17:59 | t/p | 688 | 0.10 | 135.67 | 135.27 | 135.67 | 16.18 | 11679.12 |
| 1377 | 2004.01.09 03:13 | buy | 689 | 0.10 | 135.46 | 135.26 | 135.66 | ||
| 1378 | 2004.01.09 05:57 | t/p | 689 | 0.10 | 135.66 | 135.26 | 135.66 | 16.18 | 11695.30 |
| 1379 | 2004.01.12 02:52 | buy | 690 | 0.10 | 136.74 | 136.54 | 136.94 | ||
| 1380 | 2004.01.12 07:40 | s/l | 690 | 0.10 | 136.54 | 136.54 | 136.94 | -16.19 | 11679.11 |
| 1381 | 2004.01.13 04:00 | sell | 691 | 0.10 | 135.93 | 136.13 | 135.73 | ||
| 1382 | 2004.01.13 04:31 | t/p | 691 | 0.10 | 135.73 | 136.13 | 135.73 | 16.18 | 11695.29 |
| 1383 | 2004.01.13 04:37 | sell | 692 | 0.10 | 135.94 | 136.14 | 135.74 | ||
| 1384 | 2004.01.13 04:58 | t/p | 692 | 0.10 | 135.74 | 136.14 | 135.74 | 16.18 | 11711.47 |
| 1385 | 2004.01.13 05:07 | sell | 693 | 0.10 | 135.99 | 136.19 | 135.79 | ||
| 1386 | 2004.01.13 07:52 | t/p | 693 | 0.10 | 135.79 | 136.19 | 135.79 | 16.18 | 11727.65 |
| 1387 | 2004.01.14 17:08 | sell | 694 | 0.10 | 134.60 | 134.80 | 134.40 | ||
| 1388 | 2004.01.14 17:33 | s/l | 694 | 0.10 | 134.80 | 134.80 | 134.40 | -16.17 | 11711.48 |
| 1389 | 2004.01.14 17:33 | sell | 695 | 0.10 | 134.78 | 134.98 | 134.58 | ||
| 1390 | 2004.01.14 17:34 | t/p | 695 | 0.10 | 134.58 | 134.98 | 134.58 | 16.18 | 11727.66 |
| 1391 | 2004.01.14 17:34 | sell | 696 | 0.10 | 134.74 | 134.94 | 134.54 | ||
| 1392 | 2004.01.14 17:35 | t/p | 696 | 0.10 | 134.54 | 134.94 | 134.54 | 16.18 | 11743.84 |
| 1393 | 2004.01.14 17:35 | sell | 697 | 0.10 | 134.74 | 134.94 | 134.54 | ||
| 1394 | 2004.01.14 17:38 | t/p | 697 | 0.10 | 134.54 | 134.94 | 134.54 | 16.18 | 11760.02 |
| 1395 | 2004.01.14 17:38 | sell | 698 | 0.10 | 134.80 | 135.00 | 134.60 | ||
| 1396 | 2004.01.14 17:39 | t/p | 698 | 0.10 | 134.60 | 135.00 | 134.60 | 16.17 | 11776.19 |
| 1397 | 2004.01.14 17:39 | sell | 699 | 0.10 | 134.79 | 134.99 | 134.59 | ||
| 1398 | 2004.01.14 17:44 | s/l | 699 | 0.10 | 134.99 | 134.99 | 134.59 | -16.17 | 11760.02 |
| 1399 | 2004.01.14 17:44 | sell | 700 | 0.10 | 134.96 | 135.16 | 134.76 | ||
| 1400 | 2004.01.14 19:06 | t/p | 700 | 0.10 | 134.76 | 135.16 | 134.76 | 16.18 | 11776.20 |
| 1401 | 2004.01.15 01:36 | sell | 701 | 0.10 | 134.53 | 134.73 | 134.33 | ||
| 1402 | 2004.01.15 05:27 | t/p | 701 | 0.10 | 134.33 | 134.73 | 134.33 | 16.18 | 11792.38 |
| 1403 | 2004.01.15 07:05 | sell | 702 | 0.10 | 134.56 | 134.76 | 134.36 | ||
| 1404 | 2004.01.15 08:12 | t/p | 702 | 0.10 | 134.36 | 134.76 | 134.36 | 16.18 | 11808.56 |
| 1405 | 2004.01.16 18:00 | sell | 703 | 0.10 | 132.45 | 132.65 | 132.25 | ||
| 1406 | 2004.01.16 18:03 | s/l | 703 | 0.10 | 132.65 | 132.65 | 132.25 | -16.17 | 11792.39 |
| 1407 | 2004.01.16 18:03 | sell | 704 | 0.10 | 132.62 | 132.82 | 132.42 | ||
| 1408 | 2004.01.16 18:05 | t/p | 704 | 0.10 | 132.42 | 132.82 | 132.42 | 16.18 | 11808.57 |
| 1409 | 2004.01.16 18:06 | sell | 705 | 0.10 | 132.55 | 132.75 | 132.35 | ||
| 1410 | 2004.01.16 18:06 | t/p | 705 | 0.10 | 132.35 | 132.75 | 132.35 | 16.18 | 11824.75 |
| 1411 | 2004.01.16 18:11 | sell | 706 | 0.10 | 132.55 | 132.75 | 132.35 | ||
| 1412 | 2004.01.16 18:13 | t/p | 706 | 0.10 | 132.35 | 132.75 | 132.35 | 16.18 | 11840.93 |
| 1413 | 2004.01.16 18:13 | sell | 707 | 0.10 | 132.55 | 132.75 | 132.35 | ||
| 1414 | 2004.01.16 18:17 | t/p | 707 | 0.10 | 132.35 | 132.75 | 132.35 | 16.18 | 11857.11 |
| 1415 | 2004.01.16 18:23 | sell | 708 | 0.10 | 132.56 | 132.76 | 132.36 | ||
| 1416 | 2004.01.16 18:26 | t/p | 708 | 0.10 | 132.36 | 132.76 | 132.36 | 16.17 | 11873.28 |
| 1417 | 2004.01.19 00:07 | sell | 709 | 0.10 | 132.25 | 132.45 | 132.05 | ||
| 1418 | 2004.01.19 00:26 | t/p | 709 | 0.10 | 132.05 | 132.45 | 132.05 | 16.18 | 11889.46 |
| 1419 | 2004.01.19 00:33 | sell | 710 | 0.10 | 132.26 | 132.46 | 132.06 | ||
| 1420 | 2004.01.19 01:05 | t/p | 710 | 0.10 | 132.06 | 132.46 | 132.06 | 16.18 | 11905.64 |
| 1421 | 2004.01.19 05:00 | sell | 711 | 0.10 | 131.87 | 132.07 | 131.67 | ||
| 1422 | 2004.01.19 07:07 | s/l | 711 | 0.10 | 132.07 | 132.07 | 131.67 | -16.18 | 11889.46 |
| 1423 | 2004.01.20 21:10 | buy | 712 | 0.10 | 134.61 | 134.41 | 134.81 | ||
| 1424 | 2004.01.20 21:15 | t/p | 712 | 0.10 | 134.81 | 134.41 | 134.81 | 16.18 | 11905.64 |
| 1425 | 2004.01.20 21:16 | buy | 713 | 0.10 | 134.62 | 134.42 | 134.82 | ||
| 1426 | 2004.01.21 01:16 | t/p | 713 | 0.10 | 134.82 | 134.42 | 134.82 | 17.25 | 11922.89 |
| 1427 | 2004.01.21 22:08 | buy | 714 | 0.10 | 135.08 | 134.88 | 135.28 | ||
| 1428 | 2004.01.22 00:22 | t/p | 714 | 0.10 | 135.28 | 134.88 | 135.28 | 19.39 | 11942.28 |
| 1429 | 2004.01.23 22:02 | sell | 715 | 0.10 | 134.17 | 134.37 | 133.97 | ||
| 1430 | 2004.01.23 22:36 | s/l | 715 | 0.10 | 134.37 | 134.37 | 133.97 | -16.18 | 11926.10 |
| 1431 | 2004.01.23 22:36 | sell | 716 | 0.10 | 134.34 | 134.54 | 134.14 | ||
| 1432 | 2004.01.23 23:36 | s/l | 716 | 0.10 | 134.54 | 134.54 | 134.14 | -16.18 | 11909.92 |
| 1433 | 2004.01.27 06:00 | sell | 717 | 0.10 | 132.43 | 132.63 | 132.23 | ||
| 1434 | 2004.01.27 07:54 | t/p | 717 | 0.10 | 132.23 | 132.63 | 132.23 | 16.18 | 11926.10 |
| 1435 | 2004.01.29 03:00 | sell | 718 | 0.10 | 132.40 | 132.60 | 132.20 | ||
| 1436 | 2004.01.29 05:24 | t/p | 718 | 0.10 | 132.20 | 132.60 | 132.20 | 16.18 | 11942.28 |
| 1437 | 2004.01.29 09:00 | sell | 719 | 0.10 | 132.38 | 132.58 | 132.18 | ||
| 1438 | 2004.01.29 10:37 | s/l | 719 | 0.10 | 132.58 | 132.58 | 132.18 | -16.18 | 11926.10 |
| 1439 | 2004.01.29 10:37 | sell | 720 | 0.10 | 132.56 | 132.76 | 132.36 | ||
| 1440 | 2004.01.29 10:48 | s/l | 720 | 0.10 | 132.76 | 132.76 | 132.36 | -16.18 | 11909.92 |
| 1441 | 2004.01.29 23:25 | sell | 721 | 0.10 | 131.52 | 131.72 | 131.32 | ||
| 1442 | 2004.01.30 00:22 | t/p | 721 | 0.10 | 131.32 | 131.72 | 131.32 | 14.69 | 11924.61 |
| 1443 | 2004.01.30 01:24 | sell | 722 | 0.10 | 131.60 | 131.80 | 131.40 | ||
| 1444 | 2004.01.30 04:34 | t/p | 722 | 0.10 | 131.40 | 131.80 | 131.40 | 16.18 | 11940.79 |
| 1445 | 2004.01.30 05:56 | sell | 723 | 0.10 | 131.70 | 131.90 | 131.50 | ||
| 1446 | 2004.01.30 06:28 | t/p | 723 | 0.10 | 131.50 | 131.90 | 131.50 | 16.18 | 11956.97 |
| 1447 | 2004.02.04 20:00 | buy | 724 | 0.10 | 132.33 | 132.13 | 132.53 | ||
| 1448 | 2004.02.04 20:43 | s/l | 724 | 0.10 | 132.13 | 132.13 | 132.53 | -16.19 | 11940.78 |
| 1449 | 2004.02.05 18:28 | buy | 725 | 0.10 | 132.86 | 132.66 | 133.06 | ||
| 1450 | 2004.02.05 18:28 | t/p | 725 | 0.10 | 133.06 | 132.66 | 133.06 | 16.19 | 11956.97 |
| 1451 | 2004.02.05 18:29 | buy | 726 | 0.10 | 132.85 | 132.65 | 133.05 | ||
| 1452 | 2004.02.05 18:29 | t/p | 726 | 0.10 | 133.05 | 132.65 | 133.05 | 16.19 | 11973.16 |
| 1453 | 2004.02.05 18:55 | buy | 727 | 0.10 | 132.84 | 132.64 | 133.04 | ||
| 1454 | 2004.02.05 20:03 | s/l | 727 | 0.10 | 132.64 | 132.64 | 133.04 | -16.18 | 11956.98 |
| 1455 | 2004.02.06 23:04 | buy | 728 | 0.10 | 133.87 | 133.67 | 134.07 | ||
| 1456 | 2004.02.06 23:20 | t/p | 728 | 0.10 | 134.07 | 133.67 | 134.07 | 16.18 | 11973.16 |
| 1457 | 2004.02.12 02:00 | buy | 729 | 0.10 | 135.03 | 134.83 | 135.23 | ||
| 1458 | 2004.02.12 04:21 | t/p | 729 | 0.10 | 135.23 | 134.83 | 135.23 | 16.18 | 11989.34 |
| 1459 | 2004.02.12 09:15 | buy | 730 | 0.10 | 134.85 | 134.65 | 135.05 | ||
| 1460 | 2004.02.12 09:26 | t/p | 730 | 0.10 | 135.05 | 134.65 | 135.05 | 16.19 | 12005.53 |
| 1461 | 2004.02.16 08:00 | sell | 731 | 0.10 | 134.39 | 134.59 | 134.19 | ||
| 1462 | 2004.02.16 08:30 | s/l | 731 | 0.10 | 134.59 | 134.59 | 134.19 | -16.18 | 11989.35 |
| 1463 | 2004.02.16 08:30 | sell | 732 | 0.10 | 134.56 | 134.76 | 134.36 | ||
| 1464 | 2004.02.16 08:35 | t/p | 732 | 0.10 | 134.36 | 134.76 | 134.36 | 16.18 | 12005.53 |
| 1465 | 2004.02.16 08:52 | sell | 733 | 0.10 | 134.53 | 134.73 | 134.33 | ||
| 1466 | 2004.02.16 11:35 | t/p | 733 | 0.10 | 134.33 | 134.73 | 134.33 | 16.18 | 12021.71 |
| 1467 | 2004.02.17 20:13 | buy | 734 | 0.10 | 135.56 | 135.36 | 135.76 | ||
| 1468 | 2004.02.17 20:14 | t/p | 734 | 0.10 | 135.76 | 135.36 | 135.76 | 16.19 | 12037.90 |
| 1469 | 2004.02.18 05:02 | buy | 735 | 0.10 | 135.87 | 135.67 | 136.07 | ||
| 1470 | 2004.02.18 07:40 | t/p | 735 | 0.10 | 136.07 | 135.67 | 136.07 | 16.18 | 12054.08 |
| 1471 | 2004.02.25 01:05 | buy | 736 | 0.10 | 137.11 | 136.91 | 137.31 | ||
| 1472 | 2004.02.25 01:20 | t/p | 736 | 0.10 | 137.31 | 136.91 | 137.31 | 16.18 | 12070.26 |
| 1473 | 2004.02.26 09:00 | sell | 737 | 0.10 | 136.35 | 136.55 | 136.15 | ||
| 1474 | 2004.02.26 09:28 | t/p | 737 | 0.10 | 136.15 | 136.55 | 136.15 | 16.18 | 12086.44 |
| 1475 | 2004.03.01 05:00 | buy | 738 | 0.10 | 136.85 | 136.65 | 137.05 | ||
| 1476 | 2004.03.01 05:40 | s/l | 738 | 0.10 | 136.65 | 136.65 | 137.05 | -16.18 | 12070.26 |
| 1477 | 2004.03.01 05:40 | buy | 739 | 0.10 | 136.67 | 136.47 | 136.87 | ||
| 1478 | 2004.03.01 07:36 | t/p | 739 | 0.10 | 136.87 | 136.47 | 136.87 | 16.18 | 12086.44 |
| 1479 | 2004.03.03 07:03 | sell | 740 | 0.10 | 134.30 | 134.50 | 134.10 | ||
| 1480 | 2004.03.03 07:34 | t/p | 740 | 0.10 | 134.10 | 134.50 | 134.10 | 16.19 | 12102.63 |
| 1481 | 2004.03.03 07:39 | sell | 741 | 0.10 | 134.35 | 134.55 | 134.15 | ||
| 1482 | 2004.03.03 08:25 | t/p | 741 | 0.10 | 134.15 | 134.55 | 134.15 | 16.18 | 12118.81 |
| 1483 | 2004.03.03 09:01 | sell | 742 | 0.10 | 134.39 | 134.59 | 134.19 | ||
| 1484 | 2004.03.03 09:16 | s/l | 742 | 0.10 | 134.59 | 134.59 | 134.19 | -16.18 | 12102.63 |
| 1485 | 2004.03.03 09:16 | sell | 743 | 0.10 | 134.57 | 134.77 | 134.37 | ||
| 1486 | 2004.03.03 09:34 | t/p | 743 | 0.10 | 134.37 | 134.77 | 134.37 | 16.18 | 12118.81 |
| 1487 | 2004.03.08 09:01 | buy | 744 | 0.10 | 138.49 | 138.29 | 138.69 | ||
| 1488 | 2004.03.08 09:39 | t/p | 744 | 0.10 | 138.69 | 138.29 | 138.69 | 16.19 | 12135.00 |
| 1489 | 2004.03.10 00:32 | sell | 745 | 0.10 | 137.31 | 137.51 | 137.11 | ||
| 1490 | 2004.03.10 00:51 | s/l | 745 | 0.10 | 137.51 | 137.51 | 137.11 | -16.18 | 12118.82 |
| 1491 | 2004.03.10 00:51 | sell | 746 | 0.10 | 137.49 | 137.69 | 137.29 | ||
| 1492 | 2004.03.10 00:52 | t/p | 746 | 0.10 | 137.29 | 137.69 | 137.29 | 16.18 | 12135.00 |
| 1493 | 2004.03.10 00:52 | sell | 747 | 0.10 | 137.52 | 137.72 | 137.32 | ||
| 1494 | 2004.03.10 00:53 | t/p | 747 | 0.10 | 137.32 | 137.72 | 137.32 | 16.18 | 12151.18 |
| 1495 | 2004.03.11 08:01 | sell | 748 | 0.10 | 135.33 | 135.53 | 135.13 | ||
| 1496 | 2004.03.11 08:40 | t/p | 748 | 0.10 | 135.13 | 135.53 | 135.13 | 16.18 | 12167.36 |
| 1497 | 2004.03.12 02:12 | buy | 749 | 0.10 | 136.63 | 136.43 | 136.83 | ||
| 1498 | 2004.03.12 03:00 | s/l | 749 | 0.10 | 136.43 | 136.43 | 136.83 | -16.18 | 12151.18 |
| 1499 | 2004.03.12 03:00 | buy | 750 | 0.10 | 136.46 | 136.26 | 136.66 | ||
| 1500 | 2004.03.12 04:59 | s/l | 750 | 0.10 | 136.26 | 136.26 | 136.66 | -16.18 | 12135.00 |
| 1501 | 2004.03.12 04:59 | buy | 751 | 0.10 | 136.26 | 136.06 | 136.46 | ||
| 1502 | 2004.03.12 05:29 | t/p | 751 | 0.10 | 136.46 | 136.06 | 136.46 | 16.18 | 12151.18 |
| 1503 | 2004.03.12 21:04 | sell | 752 | 0.10 | 135.66 | 135.86 | 135.46 | ||
| 1504 | 2004.03.12 21:15 | t/p | 752 | 0.10 | 135.46 | 135.86 | 135.46 | 16.18 | 12167.36 |
| 1505 | 2004.03.15 05:01 | sell | 753 | 0.10 | 135.50 | 135.70 | 135.30 | ||
| 1506 | 2004.03.15 05:49 | s/l | 753 | 0.10 | 135.70 | 135.70 | 135.30 | -16.18 | 12151.18 |
| 1507 | 2004.03.15 05:49 | sell | 754 | 0.10 | 135.67 | 135.87 | 135.47 | ||
| 1508 | 2004.03.15 06:46 | s/l | 754 | 0.10 | 135.87 | 135.87 | 135.47 | -16.18 | 12135.00 |
| 1509 | 2004.03.18 08:00 | sell | 755 | 0.10 | 131.61 | 131.81 | 131.41 | ||
| 1510 | 2004.03.18 08:15 | s/l | 755 | 0.10 | 131.81 | 131.81 | 131.41 | -16.18 | 12118.82 |
| 1511 | 2004.03.18 08:15 | sell | 756 | 0.10 | 131.78 | 131.98 | 131.58 | ||
| 1512 | 2004.03.18 08:37 | t/p | 756 | 0.10 | 131.58 | 131.98 | 131.58 | 16.18 | 12135.00 |
| 1513 | 2004.03.22 02:00 | sell | 757 | 0.10 | 131.48 | 131.68 | 131.28 | ||
| 1514 | 2004.03.22 02:11 | s/l | 757 | 0.10 | 131.68 | 131.68 | 131.28 | -16.18 | 12118.82 |
| 1515 | 2004.03.22 02:11 | sell | 758 | 0.10 | 131.68 | 131.88 | 131.48 | ||
| 1516 | 2004.03.22 02:12 | s/l | 758 | 0.10 | 131.88 | 131.88 | 131.48 | -16.18 | 12102.64 |
| 1517 | 2004.03.22 02:12 | sell | 759 | 0.10 | 131.87 | 132.07 | 131.67 | ||
| 1518 | 2004.03.22 02:26 | t/p | 759 | 0.10 | 131.67 | 132.07 | 131.67 | 16.18 | 12118.82 |
| 1519 | 2004.03.22 02:46 | sell | 760 | 0.10 | 131.80 | 132.00 | 131.60 | ||
| 1520 | 2004.03.22 03:00 | s/l | 760 | 0.10 | 132.00 | 132.00 | 131.60 | -16.18 | 12102.64 |
| 1521 | 2004.03.30 07:01 | buy | 761 | 0.10 | 128.57 | 128.37 | 128.77 | ||
| 1522 | 2004.03.30 07:49 | t/p | 761 | 0.10 | 128.77 | 128.37 | 128.77 | 16.18 | 12118.82 |
| 1523 | 2004.04.01 22:42 | buy | 762 | 0.10 | 128.15 | 127.95 | 128.35 | ||
| 1524 | 2004.04.01 22:44 | t/p | 762 | 0.10 | 128.35 | 127.95 | 128.35 | 16.19 | 12135.01 |
| 1525 | 2004.04.05 05:25 | sell | 763 | 0.10 | 126.51 | 126.71 | 126.31 | ||
| 1526 | 2004.04.05 07:22 | s/l | 763 | 0.10 | 126.71 | 126.71 | 126.31 | -16.18 | 12118.83 |
| 1527 | 2004.04.05 08:00 | sell | 764 | 0.10 | 126.68 | 126.88 | 126.48 | ||
| 1528 | 2004.04.05 08:09 | s/l | 764 | 0.10 | 126.88 | 126.88 | 126.48 | -16.18 | 12102.65 |
| 1529 | 2004.04.05 08:09 | sell | 765 | 0.10 | 126.86 | 127.06 | 126.66 | ||
| 1530 | 2004.04.05 08:09 | t/p | 765 | 0.10 | 126.66 | 127.06 | 126.66 | 16.18 | 12118.83 |
| 1531 | 2004.04.05 08:12 | sell | 766 | 0.10 | 126.81 | 127.01 | 126.61 | ||
| 1532 | 2004.04.05 08:56 | t/p | 766 | 0.10 | 126.61 | 127.01 | 126.61 | 16.18 | 12135.01 |
| 1533 | 2004.04.06 02:00 | sell | 767 | 0.10 | 126.23 | 126.43 | 126.03 | ||
| 1534 | 2004.04.06 02:03 | s/l | 767 | 0.10 | 126.43 | 126.43 | 126.03 | -16.18 | 12118.83 |
| 1535 | 2004.04.06 02:03 | sell | 768 | 0.10 | 126.40 | 126.60 | 126.20 | ||
| 1536 | 2004.04.06 02:15 | s/l | 768 | 0.10 | 126.60 | 126.60 | 126.20 | -16.18 | 12102.65 |
| 1537 | 2004.04.06 21:00 | buy | 769 | 0.10 | 127.91 | 127.71 | 128.11 | ||
| 1538 | 2004.04.06 22:13 | t/p | 769 | 0.10 | 128.11 | 127.71 | 128.11 | 16.18 | 12118.83 |
| 1539 | 2004.04.12 09:18 | sell | 770 | 0.10 | 128.37 | 128.57 | 128.17 | ||
| 1540 | 2004.04.12 12:04 | t/p | 770 | 0.10 | 128.17 | 128.57 | 128.17 | 16.18 | 12135.01 |
| 1541 | 2004.04.15 02:00 | buy | 771 | 0.10 | 129.49 | 129.29 | 129.69 | ||
| 1542 | 2004.04.15 02:11 | t/p | 771 | 0.10 | 129.69 | 129.29 | 129.69 | 16.19 | 12151.20 |
| 1543 | 2004.04.16 09:10 | buy | 772 | 0.10 | 129.93 | 129.73 | 130.13 | ||
| 1544 | 2004.04.16 09:19 | t/p | 772 | 0.10 | 130.13 | 129.73 | 130.13 | 16.18 | 12167.38 |
| 1545 | 2004.04.16 09:33 | buy | 773 | 0.10 | 129.94 | 129.74 | 130.14 | ||
| 1546 | 2004.04.16 09:36 | t/p | 773 | 0.10 | 130.14 | 129.74 | 130.14 | 16.18 | 12183.56 |
| 1547 | 2004.04.16 09:38 | buy | 774 | 0.10 | 129.94 | 129.74 | 130.14 | ||
| 1548 | 2004.04.16 10:15 | s/l | 774 | 0.10 | 129.74 | 129.74 | 130.14 | -16.19 | 12167.37 |
| 1549 | 2004.04.21 00:58 | sell | 775 | 0.10 | 129.15 | 129.35 | 128.95 | ||
| 1550 | 2004.04.21 01:23 | t/p | 775 | 0.10 | 128.95 | 129.35 | 128.95 | 16.18 | 12183.55 |
| 1551 | 2004.04.28 03:00 | buy | 776 | 0.10 | 130.41 | 130.21 | 130.61 | ||
| 1552 | 2004.04.28 03:03 | s/l | 776 | 0.10 | 130.21 | 130.21 | 130.61 | -16.18 | 12167.37 |
| 1553 | 2004.04.28 03:03 | buy | 777 | 0.10 | 130.23 | 130.03 | 130.43 | ||
| 1554 | 2004.04.28 03:12 | t/p | 777 | 0.10 | 130.43 | 130.03 | 130.43 | 16.18 | 12183.55 |
| 1555 | 2004.04.28 03:13 | buy | 778 | 0.10 | 130.27 | 130.07 | 130.47 | ||
| 1556 | 2004.04.28 03:41 | s/l | 778 | 0.10 | 130.07 | 130.07 | 130.47 | -16.18 | 12167.37 |
| 1557 | 2004.04.28 03:41 | buy | 779 | 0.10 | 130.07 | 129.87 | 130.27 | ||
| 1558 | 2004.04.28 03:59 | t/p | 779 | 0.10 | 130.27 | 129.87 | 130.27 | 16.18 | 12183.55 |
| 1559 | 2004.04.29 03:00 | buy | 780 | 0.10 | 130.24 | 130.04 | 130.44 | ||
| 1560 | 2004.04.29 03:53 | t/p | 780 | 0.10 | 130.44 | 130.04 | 130.44 | 16.18 | 12199.73 |
| 1561 | 2004.04.30 00:27 | buy | 781 | 0.10 | 131.47 | 131.27 | 131.67 | ||
| 1562 | 2004.04.30 02:25 | t/p | 781 | 0.10 | 131.67 | 131.27 | 131.67 | 16.19 | 12215.92 |
| 1563 | 2004.05.03 02:06 | buy | 782 | 0.10 | 132.24 | 132.04 | 132.44 | ||
| 1564 | 2004.05.03 03:22 | s/l | 782 | 0.10 | 132.04 | 132.04 | 132.44 | -16.19 | 12199.73 |
| 1565 | 2004.05.04 20:24 | buy | 783 | 0.10 | 132.67 | 132.47 | 132.87 | ||
| 1566 | 2004.05.04 20:25 | t/p | 783 | 0.10 | 132.87 | 132.47 | 132.87 | 16.18 | 12215.91 |
| 1567 | 2004.05.04 20:36 | buy | 784 | 0.10 | 132.61 | 132.41 | 132.81 | ||
| 1568 | 2004.05.04 20:38 | t/p | 784 | 0.10 | 132.81 | 132.41 | 132.81 | 16.19 | 12232.10 |
| 1569 | 2004.05.04 20:50 | buy | 785 | 0.10 | 132.61 | 132.41 | 132.81 | ||
| 1570 | 2004.05.04 20:50 | t/p | 785 | 0.10 | 132.81 | 132.41 | 132.81 | 16.19 | 12248.29 |
| 1571 | 2004.05.04 20:51 | buy | 786 | 0.10 | 132.60 | 132.40 | 132.80 | ||
| 1572 | 2004.05.04 20:59 | t/p | 786 | 0.10 | 132.80 | 132.40 | 132.80 | 16.19 | 12264.48 |
| 1573 | 2004.05.04 21:02 | buy | 787 | 0.10 | 132.62 | 132.42 | 132.82 | ||
| 1574 | 2004.05.04 21:36 | s/l | 787 | 0.10 | 132.42 | 132.42 | 132.82 | -16.18 | 12248.30 |
| 1575 | 2004.05.06 10:00 | buy | 788 | 0.10 | 132.42 | 132.22 | 132.62 | ||
| 1576 | 2004.05.06 10:33 | t/p | 788 | 0.10 | 132.62 | 132.22 | 132.62 | 16.18 | 12264.48 |
| 1577 | 2004.05.07 18:02 | buy | 789 | 0.10 | 133.35 | 133.15 | 133.55 | ||
| 1578 | 2004.05.07 18:03 | t/p | 789 | 0.10 | 133.55 | 133.15 | 133.55 | 16.18 | 12280.66 |
| 1579 | 2004.05.07 18:13 | buy | 790 | 0.10 | 133.38 | 133.18 | 133.58 | ||
| 1580 | 2004.05.07 18:15 | t/p | 790 | 0.10 | 133.58 | 133.18 | 133.58 | 16.18 | 12296.84 |
| 1581 | 2004.05.07 18:35 | buy | 791 | 0.10 | 133.37 | 133.17 | 133.57 | ||
| 1582 | 2004.05.07 18:41 | t/p | 791 | 0.10 | 133.57 | 133.17 | 133.57 | 16.18 | 12313.02 |
| 1583 | 2004.05.07 23:00 | buy | 792 | 0.10 | 133.42 | 133.22 | 133.62 | ||
| 1584 | 2004.05.10 01:25 | t/p | 792 | 0.10 | 133.62 | 133.22 | 133.62 | 17.25 | 12330.27 |
| 1585 | 2004.05.10 21:59 | buy | 793 | 0.10 | 134.72 | 134.52 | 134.92 | ||
| 1586 | 2004.05.10 22:55 | t/p | 793 | 0.10 | 134.92 | 134.52 | 134.92 | 16.18 | 12346.45 |
| 1587 | 2004.05.10 22:55 | buy | 794 | 0.10 | 134.72 | 134.52 | 134.92 | ||
| 1588 | 2004.05.10 23:38 | t/p | 794 | 0.10 | 134.92 | 134.52 | 134.92 | 16.18 | 12362.63 |
| 1589 | 2004.05.10 23:39 | buy | 795 | 0.10 | 134.67 | 134.47 | 134.87 | ||
| 1590 | 2004.05.10 23:42 | t/p | 795 | 0.10 | 134.87 | 134.47 | 134.87 | 16.19 | 12378.82 |
| 1591 | 2004.05.11 00:07 | buy | 796 | 0.10 | 134.63 | 134.43 | 134.83 | ||
| 1592 | 2004.05.11 00:07 | t/p | 796 | 0.10 | 134.83 | 134.43 | 134.83 | 16.18 | 12395.00 |
| 1593 | 2004.05.11 00:29 | buy | 797 | 0.10 | 134.63 | 134.43 | 134.83 | ||
| 1594 | 2004.05.11 00:29 | t/p | 797 | 0.10 | 134.83 | 134.43 | 134.83 | 16.18 | 12411.18 |
| 1595 | 2004.05.11 00:30 | buy | 798 | 0.10 | 134.63 | 134.43 | 134.83 | ||
| 1596 | 2004.05.11 00:35 | t/p | 798 | 0.10 | 134.83 | 134.43 | 134.83 | 16.18 | 12427.36 |
| 1597 | 2004.05.11 00:39 | buy | 799 | 0.10 | 134.58 | 134.38 | 134.78 | ||
| 1598 | 2004.05.11 00:41 | t/p | 799 | 0.10 | 134.78 | 134.38 | 134.78 | 16.18 | 12443.54 |
| 1599 | 2004.05.12 08:11 | sell | 800 | 0.10 | 133.84 | 134.04 | 133.64 | ||
| 1600 | 2004.05.12 08:22 | s/l | 800 | 0.10 | 134.04 | 134.04 | 133.64 | -16.18 | 12427.36 |
| 1601 | 2004.05.12 22:00 | buy | 801 | 0.10 | 134.46 | 134.26 | 134.66 | ||
| 1602 | 2004.05.12 23:07 | t/p | 801 | 0.10 | 134.66 | 134.26 | 134.66 | 16.18 | 12443.54 |
| 1603 | 2004.05.12 23:08 | buy | 802 | 0.10 | 134.45 | 134.25 | 134.65 | ||
| 1604 | 2004.05.12 23:09 | t/p | 802 | 0.10 | 134.65 | 134.25 | 134.65 | 16.18 | 12459.72 |
| 1605 | 2004.05.12 23:10 | buy | 803 | 0.10 | 134.47 | 134.27 | 134.67 | ||
| 1606 | 2004.05.12 23:20 | t/p | 803 | 0.10 | 134.67 | 134.27 | 134.67 | 16.18 | 12475.90 |
| 1607 | 2004.05.12 23:59 | buy | 804 | 0.10 | 134.40 | 134.20 | 134.60 | ||
| 1608 | 2004.05.13 00:36 | t/p | 804 | 0.10 | 134.60 | 134.20 | 134.60 | 19.39 | 12495.28 |
| 1609 | 2004.05.13 08:07 | buy | 805 | 0.10 | 135.27 | 135.07 | 135.47 | ||
| 1610 | 2004.05.13 08:49 | t/p | 805 | 0.10 | 135.47 | 135.07 | 135.47 | 16.18 | 12511.46 |
| 1611 | 2004.05.19 19:02 | sell | 806 | 0.10 | 135.51 | 135.71 | 135.31 | ||
| 1612 | 2004.05.19 19:03 | t/p | 806 | 0.10 | 135.31 | 135.71 | 135.31 | 16.18 | 12527.64 |
| 1613 | 2004.05.19 19:05 | sell | 807 | 0.10 | 135.53 | 135.73 | 135.33 | ||
| 1614 | 2004.05.19 19:27 | t/p | 807 | 0.10 | 135.33 | 135.73 | 135.33 | 16.18 | 12543.82 |
| 1615 | 2004.05.19 21:12 | sell | 808 | 0.10 | 135.65 | 135.85 | 135.45 | ||
| 1616 | 2004.05.19 21:13 | t/p | 808 | 0.10 | 135.45 | 135.85 | 135.45 | 16.18 | 12560.00 |
| 1617 | 2004.05.19 21:25 | sell | 809 | 0.10 | 135.65 | 135.85 | 135.45 | ||
| 1618 | 2004.05.19 21:25 | t/p | 809 | 0.10 | 135.45 | 135.85 | 135.45 | 16.18 | 12576.18 |
| 1619 | 2004.05.19 21:31 | sell | 810 | 0.10 | 135.67 | 135.87 | 135.47 | ||
| 1620 | 2004.05.19 21:32 | t/p | 810 | 0.10 | 135.47 | 135.87 | 135.47 | 16.18 | 12592.36 |
| 1621 | 2004.05.19 21:33 | sell | 811 | 0.10 | 135.67 | 135.87 | 135.47 | ||
| 1622 | 2004.05.19 21:41 | s/l | 811 | 0.10 | 135.87 | 135.87 | 135.47 | -16.18 | 12576.18 |
| 1623 | 2004.05.19 21:41 | sell | 812 | 0.10 | 135.84 | 136.04 | 135.64 | ||
| 1624 | 2004.05.19 21:55 | t/p | 812 | 0.10 | 135.64 | 136.04 | 135.64 | 16.18 | 12592.36 |
| 1625 | 2004.05.19 21:56 | sell | 813 | 0.10 | 135.81 | 136.01 | 135.61 | ||
| 1626 | 2004.05.19 23:53 | t/p | 813 | 0.10 | 135.61 | 136.01 | 135.61 | 16.18 | 12608.54 |
| 1627 | 2004.05.20 22:36 | sell | 814 | 0.10 | 134.90 | 135.10 | 134.70 | ||
| 1628 | 2004.05.20 23:09 | t/p | 814 | 0.10 | 134.70 | 135.10 | 134.70 | 16.17 | 12624.71 |
| 1629 | 2004.05.20 23:09 | sell | 815 | 0.10 | 134.89 | 135.09 | 134.69 | ||
| 1630 | 2004.05.20 23:10 | t/p | 815 | 0.10 | 134.69 | 135.09 | 134.69 | 16.17 | 12640.88 |
| 1631 | 2004.05.20 23:10 | sell | 816 | 0.10 | 134.88 | 135.08 | 134.68 | ||
| 1632 | 2004.05.20 23:11 | t/p | 816 | 0.10 | 134.68 | 135.08 | 134.68 | 16.18 | 12657.06 |
| 1633 | 2004.05.20 23:11 | sell | 817 | 0.10 | 134.87 | 135.07 | 134.67 | ||
| 1634 | 2004.05.20 23:12 | t/p | 817 | 0.10 | 134.67 | 135.07 | 134.67 | 16.18 | 12673.24 |
| 1635 | 2004.05.20 23:12 | sell | 818 | 0.10 | 134.85 | 135.05 | 134.65 | ||
| 1636 | 2004.05.20 23:13 | t/p | 818 | 0.10 | 134.65 | 135.05 | 134.65 | 16.18 | 12689.42 |
| 1637 | 2004.05.20 23:13 | sell | 819 | 0.10 | 134.87 | 135.07 | 134.67 | ||
| 1638 | 2004.05.20 23:14 | t/p | 819 | 0.10 | 134.67 | 135.07 | 134.67 | 16.18 | 12705.60 |
| 1639 | 2004.05.20 23:15 | sell | 820 | 0.10 | 134.90 | 135.10 | 134.70 | ||
| 1640 | 2004.05.20 23:15 | t/p | 820 | 0.10 | 134.70 | 135.10 | 134.70 | 16.17 | 12721.77 |
| 1641 | 2004.05.20 23:16 | sell | 821 | 0.10 | 134.88 | 135.08 | 134.68 | ||
| 1642 | 2004.05.20 23:16 | t/p | 821 | 0.10 | 134.68 | 135.08 | 134.68 | 16.18 | 12737.95 |
| 1643 | 2004.05.20 23:17 | sell | 822 | 0.10 | 134.87 | 135.07 | 134.67 | ||
| 1644 | 2004.05.20 23:17 | t/p | 822 | 0.10 | 134.67 | 135.07 | 134.67 | 16.18 | 12754.13 |
| 1645 | 2004.05.20 23:18 | sell | 823 | 0.10 | 134.88 | 135.08 | 134.68 | ||
| 1646 | 2004.05.20 23:19 | t/p | 823 | 0.10 | 134.68 | 135.08 | 134.68 | 16.18 | 12770.31 |
| 1647 | 2004.05.20 23:19 | sell | 824 | 0.10 | 134.90 | 135.10 | 134.70 | ||
| 1648 | 2004.05.20 23:20 | t/p | 824 | 0.10 | 134.70 | 135.10 | 134.70 | 16.17 | 12786.48 |
| 1649 | 2004.05.20 23:22 | sell | 825 | 0.10 | 134.95 | 135.15 | 134.75 | ||
| 1650 | 2004.05.20 23:22 | t/p | 825 | 0.10 | 134.75 | 135.15 | 134.75 | 16.18 | 12802.66 |
| 1651 | 2004.05.20 23:24 | sell | 826 | 0.10 | 134.94 | 135.14 | 134.74 | ||
| 1652 | 2004.05.20 23:24 | t/p | 826 | 0.10 | 134.74 | 135.14 | 134.74 | 16.18 | 12818.84 |
| 1653 | 2004.05.20 23:25 | sell | 827 | 0.10 | 134.94 | 135.14 | 134.74 | ||
| 1654 | 2004.05.20 23:25 | t/p | 827 | 0.10 | 134.74 | 135.14 | 134.74 | 16.18 | 12835.02 |
| 1655 | 2004.05.20 23:27 | sell | 828 | 0.10 | 134.91 | 135.11 | 134.71 | ||
| 1656 | 2004.05.20 23:27 | t/p | 828 | 0.10 | 134.71 | 135.11 | 134.71 | 16.18 | 12851.20 |
| 1657 | 2004.05.20 23:28 | sell | 829 | 0.10 | 134.91 | 135.11 | 134.71 | ||
| 1658 | 2004.05.20 23:29 | t/p | 829 | 0.10 | 134.71 | 135.11 | 134.71 | 16.18 | 12867.38 |
| 1659 | 2004.05.20 23:29 | sell | 830 | 0.10 | 134.88 | 135.08 | 134.68 | ||
| 1660 | 2004.05.20 23:30 | t/p | 830 | 0.10 | 134.68 | 135.08 | 134.68 | 16.18 | 12883.56 |
| 1661 | 2004.05.20 23:31 | sell | 831 | 0.10 | 134.91 | 135.11 | 134.71 | ||
| 1662 | 2004.05.20 23:31 | t/p | 831 | 0.10 | 134.71 | 135.11 | 134.71 | 16.18 | 12899.74 |
| 1663 | 2004.05.20 23:31 | sell | 832 | 0.10 | 134.90 | 135.10 | 134.70 | ||
| 1664 | 2004.05.20 23:32 | t/p | 832 | 0.10 | 134.70 | 135.10 | 134.70 | 16.17 | 12915.91 |
| 1665 | 2004.05.20 23:33 | sell | 833 | 0.10 | 134.88 | 135.08 | 134.68 | ||
| 1666 | 2004.05.20 23:33 | t/p | 833 | 0.10 | 134.68 | 135.08 | 134.68 | 16.18 | 12932.09 |
| 1667 | 2004.05.20 23:33 | sell | 834 | 0.10 | 134.87 | 135.07 | 134.67 | ||
| 1668 | 2004.05.20 23:34 | t/p | 834 | 0.10 | 134.67 | 135.07 | 134.67 | 16.18 | 12948.27 |
| 1669 | 2004.05.20 23:34 | sell | 835 | 0.10 | 134.89 | 135.09 | 134.69 | ||
| 1670 | 2004.05.20 23:35 | t/p | 835 | 0.10 | 134.69 | 135.09 | 134.69 | 16.17 | 12964.44 |
| 1671 | 2004.05.20 23:35 | sell | 836 | 0.10 | 134.87 | 135.07 | 134.67 | ||
| 1672 | 2004.05.20 23:36 | t/p | 836 | 0.10 | 134.67 | 135.07 | 134.67 | 16.18 | 12980.62 |
| 1673 | 2004.05.20 23:37 | sell | 837 | 0.10 | 134.87 | 135.07 | 134.67 | ||
| 1674 | 2004.05.20 23:37 | t/p | 837 | 0.10 | 134.67 | 135.07 | 134.67 | 16.18 | 12996.80 |
| 1675 | 2004.05.20 23:37 | sell | 838 | 0.10 | 134.87 | 135.07 | 134.67 | ||
| 1676 | 2004.05.20 23:40 | t/p | 838 | 0.10 | 134.67 | 135.07 | 134.67 | 16.18 | 13012.98 |
| 1677 | 2004.05.20 23:40 | sell | 839 | 0.10 | 134.87 | 135.07 | 134.67 | ||
| 1678 | 2004.05.20 23:41 | t/p | 839 | 0.10 | 134.67 | 135.07 | 134.67 | 16.18 | 13029.16 |
| 1679 | 2004.05.20 23:42 | sell | 840 | 0.10 | 134.87 | 135.07 | 134.67 | ||
| 1680 | 2004.05.20 23:43 | t/p | 840 | 0.10 | 134.67 | 135.07 | 134.67 | 16.18 | 13045.34 |
| 1681 | 2004.05.20 23:44 | sell | 841 | 0.10 | 134.90 | 135.10 | 134.70 | ||
| 1682 | 2004.05.20 23:45 | t/p | 841 | 0.10 | 134.70 | 135.10 | 134.70 | 16.17 | 13061.51 |
| 1683 | 2004.05.20 23:45 | sell | 842 | 0.10 | 134.88 | 135.08 | 134.68 | ||
| 1684 | 2004.05.21 03:07 | s/l | 842 | 0.10 | 135.08 | 135.08 | 134.68 | -17.66 | 13043.85 |
| 1685 | 2004.05.21 04:06 | sell | 843 | 0.10 | 135.00 | 135.20 | 134.80 | ||
| 1686 | 2004.05.21 04:54 | s/l | 843 | 0.10 | 135.20 | 135.20 | 134.80 | -16.18 | 13027.67 |
| 1687 | 2004.05.25 03:53 | buy | 844 | 0.10 | 135.48 | 135.28 | 135.68 | ||
| 1688 | 2004.05.25 04:07 | t/p | 844 | 0.10 | 135.68 | 135.28 | 135.68 | 16.18 | 13043.85 |
| 1689 | 2004.05.25 10:00 | buy | 845 | 0.10 | 135.77 | 135.57 | 135.97 | ||
| 1690 | 2004.05.25 10:09 | t/p | 845 | 0.10 | 135.97 | 135.57 | 135.97 | 16.18 | 13060.03 |
| 1691 | 2004.05.25 10:32 | buy | 846 | 0.10 | 135.78 | 135.58 | 135.98 | ||
| 1692 | 2004.05.25 11:01 | t/p | 846 | 0.10 | 135.98 | 135.58 | 135.98 | 16.18 | 13076.21 |
| 1693 | 2004.05.31 23:00 | sell | 847 | 0.10 | 133.53 | 133.73 | 133.33 | ||
| 1694 | 2004.06.01 01:12 | s/l | 847 | 0.10 | 133.73 | 133.73 | 133.33 | -17.67 | 13058.54 |
| 1695 | 2004.06.02 09:00 | buy | 848 | 0.10 | 135.73 | 135.53 | 135.93 | ||
| 1696 | 2004.06.02 09:07 | s/l | 848 | 0.10 | 135.53 | 135.53 | 135.93 | -16.18 | 13042.36 |
| 1697 | 2004.06.02 09:07 | buy | 849 | 0.10 | 135.55 | 135.35 | 135.75 | ||
| 1698 | 2004.06.02 09:23 | t/p | 849 | 0.10 | 135.75 | 135.35 | 135.75 | 16.18 | 13058.54 |
| 1699 | 2004.06.09 19:21 | sell | 850 | 0.10 | 133.12 | 133.32 | 132.92 | ||
| 1700 | 2004.06.09 19:33 | s/l | 850 | 0.10 | 133.32 | 133.32 | 132.92 | -16.18 | 13042.36 |
| 1701 | 2004.06.09 19:33 | sell | 851 | 0.10 | 133.29 | 133.49 | 133.09 | ||
| 1702 | 2004.06.09 20:58 | t/p | 851 | 0.10 | 133.09 | 133.49 | 133.09 | 16.18 | 13058.54 |
| 1703 | 2004.06.14 22:14 | buy | 852 | 0.10 | 134.02 | 133.82 | 134.22 | ||
| 1704 | 2004.06.14 23:04 | s/l | 852 | 0.10 | 133.82 | 133.82 | 134.22 | -16.18 | 13042.36 |
| 1705 | 2004.06.14 23:15 | buy | 853 | 0.10 | 133.87 | 133.67 | 134.07 | ||
| 1706 | 2004.06.14 23:19 | t/p | 853 | 0.10 | 134.07 | 133.67 | 134.07 | 16.19 | 13058.55 |
| 1707 | 2004.06.14 23:19 | buy | 854 | 0.10 | 133.87 | 133.67 | 134.07 | ||
| 1708 | 2004.06.14 23:20 | t/p | 854 | 0.10 | 134.07 | 133.67 | 134.07 | 16.19 | 13074.74 |
| 1709 | 2004.06.14 23:20 | buy | 855 | 0.10 | 133.84 | 133.64 | 134.04 | ||
| 1710 | 2004.06.14 23:54 | t/p | 855 | 0.10 | 134.04 | 133.64 | 134.04 | 16.18 | 13090.92 |
| 1711 | 2004.06.17 06:00 | sell | 856 | 0.10 | 132.25 | 132.45 | 132.05 | ||
| 1712 | 2004.06.17 07:26 | t/p | 856 | 0.10 | 132.05 | 132.45 | 132.05 | 16.18 | 13107.10 |
| 1713 | 2004.06.21 18:00 | sell | 857 | 0.10 | 131.46 | 131.66 | 131.26 | ||
| 1714 | 2004.06.21 18:29 | s/l | 857 | 0.10 | 131.66 | 131.66 | 131.26 | -16.18 | 13090.92 |
| 1715 | 2004.06.29 09:00 | buy | 858 | 0.10 | 131.70 | 131.50 | 131.90 | ||
| 1716 | 2004.06.29 09:22 | t/p | 858 | 0.10 | 131.90 | 131.50 | 131.90 | 16.18 | 13107.10 |
| 1717 | 2004.06.30 20:26 | buy | 859 | 0.10 | 132.56 | 132.36 | 132.76 | ||
| 1718 | 2004.06.30 20:26 | t/p | 859 | 0.10 | 132.76 | 132.36 | 132.76 | 16.18 | 13123.28 |
| 1719 | 2004.06.30 20:34 | buy | 860 | 0.10 | 132.60 | 132.40 | 132.80 | ||
| 1720 | 2004.06.30 21:49 | t/p | 860 | 0.10 | 132.80 | 132.40 | 132.80 | 16.19 | 13139.47 |
| 1721 | 2004.07.09 18:06 | sell | 861 | 0.10 | 134.16 | 134.36 | 133.96 | ||
| 1722 | 2004.07.09 20:16 | s/l | 861 | 0.10 | 134.36 | 134.36 | 133.96 | -16.18 | 13123.29 |
| 1723 | 2004.07.26 01:00 | sell | 862 | 0.10 | 133.37 | 133.57 | 133.17 | ||
| 1724 | 2004.07.26 01:52 | t/p | 862 | 0.10 | 133.17 | 133.57 | 133.17 | 16.18 | 13139.47 |
| 1725 | 2004.07.28 21:10 | buy | 863 | 0.10 | 134.64 | 134.44 | 134.84 | ||
| 1726 | 2004.07.28 23:05 | t/p | 863 | 0.10 | 134.84 | 134.44 | 134.84 | 16.18 | 13155.65 |
| 1727 | 2004.07.29 02:17 | buy | 864 | 0.10 | 134.53 | 134.33 | 134.73 | ||
| 1728 | 2004.07.29 02:55 | t/p | 864 | 0.10 | 134.73 | 134.33 | 134.73 | 16.19 | 13171.84 |
| 1729 | 2004.08.02 00:00 | sell | 865 | 0.10 | 134.12 | 134.32 | 133.92 | ||
| 1730 | 2004.08.02 00:50 | t/p | 865 | 0.10 | 133.92 | 134.32 | 133.92 | 16.18 | 13188.02 |
| 1731 | 2004.08.02 00:51 | sell | 866 | 0.10 | 134.20 | 134.40 | 134.00 | ||
| 1732 | 2004.08.02 00:52 | t/p | 866 | 0.10 | 134.00 | 134.40 | 134.00 | 16.18 | 13204.20 |
| 1733 | 2004.08.02 00:53 | sell | 867 | 0.10 | 134.20 | 134.40 | 134.00 | ||
| 1734 | 2004.08.02 00:54 | t/p | 867 | 0.10 | 134.00 | 134.40 | 134.00 | 16.18 | 13220.38 |
| 1735 | 2004.08.02 00:56 | sell | 868 | 0.10 | 134.20 | 134.40 | 134.00 | ||
| 1736 | 2004.08.02 00:56 | t/p | 868 | 0.10 | 134.00 | 134.40 | 134.00 | 16.18 | 13236.56 |
| 1737 | 2004.08.02 00:57 | sell | 869 | 0.10 | 134.20 | 134.40 | 134.00 | ||
| 1738 | 2004.08.02 00:57 | t/p | 869 | 0.10 | 134.00 | 134.40 | 134.00 | 16.18 | 13252.74 |
| 1739 | 2004.08.02 00:59 | sell | 870 | 0.10 | 134.20 | 134.40 | 134.00 | ||
| 1740 | 2004.08.02 00:59 | t/p | 870 | 0.10 | 134.00 | 134.40 | 134.00 | 16.18 | 13268.92 |
| 1741 | 2004.08.03 07:08 | sell | 871 | 0.10 | 133.19 | 133.39 | 132.99 | ||
| 1742 | 2004.08.03 08:03 | s/l | 871 | 0.10 | 133.39 | 133.39 | 132.99 | -16.18 | 13252.74 |
| 1743 | 2004.08.03 08:03 | sell | 872 | 0.10 | 133.36 | 133.56 | 133.16 | ||
| 1744 | 2004.08.03 08:11 | t/p | 872 | 0.10 | 133.16 | 133.56 | 133.16 | 16.18 | 13268.92 |
| 1745 | 2004.08.03 08:31 | sell | 873 | 0.10 | 133.37 | 133.57 | 133.17 | ||
| 1746 | 2004.08.03 11:11 | s/l | 873 | 0.10 | 133.57 | 133.57 | 133.17 | -16.18 | 13252.74 |
| 1747 | 2004.08.04 20:22 | buy | 874 | 0.10 | 133.87 | 133.67 | 134.07 | ||
| 1748 | 2004.08.05 00:14 | t/p | 874 | 0.10 | 134.07 | 133.67 | 134.07 | 19.40 | 13272.14 |
| 1749 | 2004.08.06 09:00 | buy | 875 | 0.10 | 134.73 | 134.53 | 134.93 | ||
| 1750 | 2004.08.06 10:03 | s/l | 875 | 0.10 | 134.53 | 134.53 | 134.93 | -16.19 | 13255.95 |
| 1751 | 2004.08.10 23:01 | buy | 876 | 0.10 | 136.17 | 135.97 | 136.37 | ||
| 1752 | 2004.08.11 01:19 | s/l | 876 | 0.10 | 135.97 | 135.97 | 136.37 | -15.11 | 13240.84 |
| 1753 | 2004.08.11 22:00 | sell | 877 | 0.10 | 135.52 | 135.72 | 135.32 | ||
| 1754 | 2004.08.12 00:18 | t/p | 877 | 0.10 | 135.32 | 135.72 | 135.32 | 11.71 | 13252.55 |
| 1755 | 2004.08.12 05:04 | sell | 878 | 0.10 | 135.50 | 135.70 | 135.30 | ||
| 1756 | 2004.08.12 08:41 | t/p | 878 | 0.10 | 135.30 | 135.70 | 135.30 | 16.18 | 13268.73 |
| 1757 | 2004.08.13 09:31 | buy | 879 | 0.10 | 136.36 | 136.16 | 136.56 | ||
| 1758 | 2004.08.13 10:25 | t/p | 879 | 0.10 | 136.56 | 136.16 | 136.56 | 16.18 | 13284.91 |
| 1759 | 2004.08.18 04:18 | sell | 880 | 0.10 | 135.93 | 136.13 | 135.73 | ||
| 1760 | 2004.08.18 08:20 | t/p | 880 | 0.10 | 135.73 | 136.13 | 135.73 | 16.18 | 13301.09 |
| 1761 | 2004.08.19 01:00 | sell | 881 | 0.10 | 135.03 | 135.23 | 134.83 | ||
| 1762 | 2004.08.19 01:11 | t/p | 881 | 0.10 | 134.83 | 135.23 | 134.83 | 16.18 | 13317.27 |
| 1763 | 2004.08.19 01:12 | sell | 882 | 0.10 | 134.99 | 135.19 | 134.79 | ||
| 1764 | 2004.08.19 01:12 | t/p | 882 | 0.10 | 134.79 | 135.19 | 134.79 | 16.18 | 13333.45 |
| 1765 | 2004.08.19 01:13 | sell | 883 | 0.10 | 134.99 | 135.19 | 134.79 | ||
| 1766 | 2004.08.19 01:13 | t/p | 883 | 0.10 | 134.79 | 135.19 | 134.79 | 16.18 | 13349.63 |
| 1767 | 2004.08.19 01:13 | sell | 884 | 0.10 | 134.97 | 135.17 | 134.77 | ||
| 1768 | 2004.08.19 01:14 | t/p | 884 | 0.10 | 134.77 | 135.17 | 134.77 | 16.18 | 13365.81 |
| 1769 | 2004.08.19 01:14 | sell | 885 | 0.10 | 134.99 | 135.19 | 134.79 | ||
| 1770 | 2004.08.19 01:31 | s/l | 885 | 0.10 | 135.19 | 135.19 | 134.79 | -16.18 | 13349.63 |
| 1771 | 2004.08.19 01:31 | sell | 886 | 0.10 | 135.17 | 135.37 | 134.97 | ||
| 1772 | 2004.08.19 01:44 | t/p | 886 | 0.10 | 134.97 | 135.37 | 134.97 | 16.18 | 13365.81 |
| 1773 | 2004.08.19 01:45 | sell | 887 | 0.10 | 135.08 | 135.28 | 134.88 | ||
| 1774 | 2004.08.19 06:30 | s/l | 887 | 0.10 | 135.28 | 135.28 | 134.88 | -16.18 | 13349.63 |
| 1775 | 2004.08.20 09:09 | sell | 888 | 0.10 | 135.17 | 135.37 | 134.97 | ||
| 1776 | 2004.08.20 10:02 | t/p | 888 | 0.10 | 134.97 | 135.37 | 134.97 | 16.18 | 13365.81 |
| 1777 | 2004.08.24 06:29 | sell | 889 | 0.10 | 133.52 | 133.72 | 133.32 | ||
| 1778 | 2004.08.24 10:00 | close | 889 | 0.10 | 133.37 | 133.72 | 133.32 | 12.13 | 13377.94 |
| 1779 | 2004.08.24 23:14 | sell | 890 | 0.10 | 132.52 | 132.72 | 132.32 | ||
| 1780 | 2004.08.24 23:14 | t/p | 890 | 0.10 | 132.32 | 132.72 | 132.32 | 16.18 | 13394.12 |
| 1781 | 2004.08.24 23:15 | sell | 891 | 0.10 | 132.52 | 132.72 | 132.32 | ||
| 1782 | 2004.08.24 23:15 | t/p | 891 | 0.10 | 132.32 | 132.72 | 132.32 | 16.18 | 13410.30 |
| 1783 | 2004.08.24 23:16 | sell | 892 | 0.10 | 132.53 | 132.73 | 132.33 | ||
| 1784 | 2004.08.24 23:34 | t/p | 892 | 0.10 | 132.33 | 132.73 | 132.33 | 16.18 | 13426.48 |
| 1785 | 2004.08.25 09:11 | sell | 893 | 0.10 | 132.44 | 132.64 | 132.24 | ||
| 1786 | 2004.08.25 09:39 | s/l | 893 | 0.10 | 132.64 | 132.64 | 132.24 | -16.18 | 13410.30 |
| 1787 | 2004.08.25 09:39 | sell | 894 | 0.10 | 132.62 | 132.82 | 132.42 | ||
| 1788 | 2004.08.25 09:55 | s/l | 894 | 0.10 | 132.82 | 132.82 | 132.42 | -16.18 | 13394.12 |
| 1789 | 2004.08.25 09:55 | sell | 895 | 0.10 | 132.80 | 133.00 | 132.60 | ||
| 1790 | 2004.08.25 10:06 | s/l | 895 | 0.10 | 133.00 | 133.00 | 132.60 | -16.18 | 13377.94 |
| 1791 | 2004.08.25 22:00 | buy | 896 | 0.10 | 133.10 | 132.90 | 133.30 | ||
| 1792 | 2004.08.26 01:09 | s/l | 896 | 0.10 | 132.90 | 132.90 | 133.30 | -12.97 | 13364.97 |
| 1793 | 2004.08.30 22:00 | buy | 897 | 0.10 | 132.52 | 132.32 | 132.72 | ||
| 1794 | 2004.08.30 23:00 | s/l | 897 | 0.10 | 132.32 | 132.32 | 132.72 | -16.18 | 13348.79 |
| 1795 | 2004.09.07 21:32 | sell | 898 | 0.10 | 132.43 | 132.63 | 132.23 | ||
| 1796 | 2004.09.07 22:00 | t/p | 898 | 0.10 | 132.23 | 132.63 | 132.23 | 16.18 | 13364.97 |
| 1797 | 2004.09.10 17:00 | buy | 899 | 0.10 | 134.37 | 134.17 | 134.57 | ||
| 1798 | 2004.09.10 22:06 | close | 899 | 0.10 | 134.45 | 134.17 | 134.57 | 6.47 | 13371.44 |
| 1799 | 2004.09.13 22:00 | buy | 900 | 0.10 | 134.88 | 134.68 | 135.08 | ||
| 1800 | 2004.09.14 01:51 | close | 900 | 0.10 | 135.07 | 134.68 | 135.08 | 16.44 | 13387.87 |
| 1801 | 2004.09.14 20:00 | sell | 901 | 0.10 | 134.38 | 134.58 | 134.18 | ||
| 1802 | 2004.09.15 00:19 | t/p | 901 | 0.10 | 134.18 | 134.58 | 134.18 | 14.69 | 13402.56 |
| 1803 | 2004.09.16 01:00 | sell | 902 | 0.10 | 133.79 | 133.99 | 133.59 | ||
| 1804 | 2004.09.16 03:01 | t/p | 902 | 0.10 | 133.59 | 133.99 | 133.59 | 16.18 | 13418.74 |
| 1805 | 2004.09.16 08:00 | sell | 903 | 0.10 | 133.64 | 133.84 | 133.44 | ||
| 1806 | 2004.09.16 09:59 | t/p | 903 | 0.10 | 133.44 | 133.84 | 133.44 | 16.18 | 13434.92 |
| 1807 | 2004.09.23 09:00 | buy | 904 | 0.10 | 135.88 | 135.68 | 136.08 | ||
| 1808 | 2004.09.23 10:28 | t/p | 904 | 0.10 | 136.08 | 135.68 | 136.08 | 16.18 | 13451.10 |
| 1809 | 2004.09.28 02:43 | buy | 905 | 0.10 | 136.67 | 136.47 | 136.87 | ||
| 1810 | 2004.09.28 02:52 | t/p | 905 | 0.10 | 136.87 | 136.47 | 136.87 | 16.19 | 13467.29 |
| 1811 | 2004.09.28 02:56 | buy | 906 | 0.10 | 136.66 | 136.46 | 136.86 | ||
| 1812 | 2004.09.28 05:55 | t/p | 906 | 0.10 | 136.86 | 136.46 | 136.86 | 16.19 | 13483.48 |
| 1813 | 2004.10.04 21:01 | sell | 907 | 0.10 | 136.30 | 136.50 | 136.10 | ||
| 1814 | 2004.10.05 02:18 | t/p | 907 | 0.10 | 136.10 | 136.50 | 136.10 | 14.69 | 13498.17 |
| 1815 | 2004.10.11 08:00 | sell | 908 | 0.10 | 135.77 | 135.97 | 135.57 | ||
| 1816 | 2004.10.11 08:58 | t/p | 908 | 0.10 | 135.57 | 135.97 | 135.57 | 16.18 | 13514.35 |
| 1817 | 2004.10.12 21:53 | sell | 909 | 0.10 | 135.33 | 135.53 | 135.13 | ||
| 1818 | 2004.10.13 00:55 | t/p | 909 | 0.10 | 135.13 | 135.53 | 135.13 | 14.69 | 13529.04 |
| 1819 | 2004.10.13 04:00 | sell | 910 | 0.10 | 135.14 | 135.34 | 134.94 | ||
| 1820 | 2004.10.13 07:35 | s/l | 910 | 0.10 | 135.34 | 135.34 | 134.94 | -16.18 | 13512.86 |
| 1821 | 2004.10.13 19:39 | sell | 911 | 0.10 | 134.86 | 135.06 | 134.66 | ||
| 1822 | 2004.10.13 19:42 | s/l | 911 | 0.10 | 135.06 | 135.06 | 134.66 | -16.18 | 13496.68 |
| 1823 | 2004.10.13 19:42 | sell | 912 | 0.10 | 135.03 | 135.23 | 134.83 | ||
| 1824 | 2004.10.13 19:49 | s/l | 912 | 0.10 | 135.23 | 135.23 | 134.83 | -16.18 | 13480.50 |
| 1825 | 2004.10.14 08:47 | buy | 913 | 0.10 | 135.44 | 135.24 | 135.64 | ||
| 1826 | 2004.10.14 10:12 | s/l | 913 | 0.10 | 135.24 | 135.24 | 135.64 | -16.18 | 13464.32 |
| 1827 | 2004.10.18 18:40 | buy | 914 | 0.10 | 136.55 | 136.35 | 136.75 | ||
| 1828 | 2004.10.19 03:06 | s/l | 914 | 0.10 | 136.35 | 136.35 | 136.75 | -15.11 | 13449.21 |
| 1829 | 2004.10.19 22:00 | sell | 915 | 0.10 | 135.81 | 136.01 | 135.61 | ||
| 1830 | 2004.10.19 23:00 | t/p | 915 | 0.10 | 135.61 | 136.01 | 135.61 | 16.18 | 13465.39 |
| 1831 | 2004.10.20 20:00 | buy | 916 | 0.10 | 136.37 | 136.17 | 136.57 | ||
| 1832 | 2004.10.20 20:46 | s/l | 916 | 0.10 | 136.17 | 136.17 | 136.57 | -16.19 | 13449.20 |
| 1833 | 2004.10.20 20:46 | buy | 917 | 0.10 | 136.19 | 135.99 | 136.39 | ||
| 1834 | 2004.10.21 00:00 | close | 917 | 0.10 | 136.27 | 135.99 | 136.39 | 9.69 | 13458.89 |
| 1835 | 2004.10.22 00:38 | sell | 918 | 0.10 | 135.71 | 135.91 | 135.51 | ||
| 1836 | 2004.10.22 02:07 | t/p | 918 | 0.10 | 135.51 | 135.91 | 135.51 | 16.18 | 13475.07 |
| 1837 | 2004.10.25 21:05 | buy | 919 | 0.10 | 136.52 | 136.32 | 136.72 | ||
| 1838 | 2004.10.25 22:08 | t/p | 919 | 0.10 | 136.72 | 136.32 | 136.72 | 16.19 | 13491.26 |
| 1839 | 2004.10.28 00:06 | sell | 920 | 0.10 | 135.47 | 135.67 | 135.27 | ||
| 1840 | 2004.10.28 03:24 | t/p | 920 | 0.10 | 135.27 | 135.67 | 135.27 | 16.18 | 13507.44 |
| 1841 | 2004.11.02 22:00 | sell | 921 | 0.10 | 135.14 | 135.34 | 134.94 | ||
| 1842 | 2004.11.03 00:23 | t/p | 921 | 0.10 | 134.94 | 135.34 | 134.94 | 14.69 | 13522.13 |
| 1843 | 2004.11.03 05:50 | sell | 922 | 0.10 | 135.12 | 135.32 | 134.92 | ||
| 1844 | 2004.11.03 07:05 | t/p | 922 | 0.10 | 134.92 | 135.32 | 134.92 | 16.18 | 13538.31 |
| 1845 | 2004.11.05 04:03 | buy | 923 | 0.10 | 136.50 | 136.30 | 136.70 | ||
| 1846 | 2004.11.05 05:33 | t/p | 923 | 0.10 | 136.70 | 136.30 | 136.70 | 16.18 | 13554.49 |
| 1847 | 2004.11.08 00:10 | buy | 924 | 0.10 | 136.79 | 136.59 | 136.99 | ||
| 1848 | 2004.11.08 03:55 | s/l | 924 | 0.10 | 136.59 | 136.59 | 136.99 | -16.18 | 13538.31 |
| 1849 | 2004.11.08 03:55 | buy | 925 | 0.10 | 136.62 | 136.42 | 136.82 | ||
| 1850 | 2004.11.08 05:10 | t/p | 925 | 0.10 | 136.82 | 136.42 | 136.82 | 16.18 | 13554.49 |
| 1851 | 2004.11.10 23:54 | buy | 926 | 0.10 | 137.92 | 137.72 | 138.12 | ||
| 1852 | 2004.11.11 00:58 | s/l | 926 | 0.10 | 137.72 | 137.72 | 138.12 | -12.97 | 13541.52 |
| 1853 | 2004.11.11 00:58 | buy | 927 | 0.10 | 137.75 | 137.55 | 137.95 | ||
| 1854 | 2004.11.11 05:03 | t/p | 927 | 0.10 | 137.95 | 137.55 | 137.95 | 16.18 | 13557.70 |
| 1855 | 2004.11.12 06:52 | sell | 928 | 0.10 | 137.08 | 137.28 | 136.88 | ||
| 1856 | 2004.11.12 08:56 | s/l | 928 | 0.10 | 137.28 | 137.28 | 136.88 | -16.18 | 13541.52 |
| 1857 | 2004.11.12 19:28 | sell | 929 | 0.10 | 137.00 | 137.20 | 136.80 | ||
| 1858 | 2004.11.12 20:08 | t/p | 929 | 0.10 | 136.80 | 137.20 | 136.80 | 16.18 | 13557.70 |
| 1859 | 2004.11.15 21:00 | sell | 930 | 0.10 | 136.37 | 136.57 | 136.17 | ||
| 1860 | 2004.11.16 07:34 | s/l | 930 | 0.10 | 136.57 | 136.57 | 136.17 | -17.67 | 13540.03 |
| 1861 | 2004.11.18 00:00 | sell | 931 | 0.10 | 135.67 | 135.87 | 135.47 | ||
| 1862 | 2004.11.18 02:03 | t/p | 931 | 0.10 | 135.47 | 135.87 | 135.47 | 16.18 | 13556.21 |
| 1863 | 2004.11.18 07:21 | sell | 932 | 0.10 | 135.71 | 135.91 | 135.51 | ||
| 1864 | 2004.11.18 07:38 | t/p | 932 | 0.10 | 135.51 | 135.91 | 135.51 | 16.18 | 13572.39 |
| 1865 | 2004.11.18 23:22 | sell | 933 | 0.10 | 135.20 | 135.40 | 135.00 | ||
| 1866 | 2004.11.18 23:36 | t/p | 933 | 0.10 | 135.00 | 135.40 | 135.00 | 16.18 | 13588.57 |
| 1867 | 2004.11.19 06:00 | sell | 934 | 0.10 | 135.04 | 135.24 | 134.84 | ||
| 1868 | 2004.11.19 06:22 | t/p | 934 | 0.10 | 134.84 | 135.24 | 134.84 | 16.18 | 13604.75 |
| 1869 | 2004.11.19 06:32 | sell | 935 | 0.10 | 134.99 | 135.19 | 134.79 | ||
| 1870 | 2004.11.19 09:08 | s/l | 935 | 0.10 | 135.19 | 135.19 | 134.79 | -16.18 | 13588.57 |
| 1871 | 2004.11.19 20:00 | sell | 936 | 0.10 | 134.38 | 134.58 | 134.18 | ||
| 1872 | 2004.11.19 20:51 | t/p | 936 | 0.10 | 134.18 | 134.58 | 134.18 | 16.18 | 13604.75 |
| 1873 | 2004.11.19 23:00 | sell | 937 | 0.10 | 134.28 | 134.48 | 134.08 | ||
| 1874 | 2004.11.19 23:02 | s/l | 937 | 0.10 | 134.48 | 134.48 | 134.08 | -16.18 | 13588.57 |
| 1875 | 2004.11.19 23:02 | sell | 938 | 0.10 | 134.45 | 134.65 | 134.25 | ||
| 1876 | 2004.11.19 23:11 | t/p | 938 | 0.10 | 134.25 | 134.65 | 134.25 | 16.18 | 13604.75 |
| 1877 | 2004.11.19 23:13 | sell | 939 | 0.10 | 134.46 | 134.66 | 134.26 | ||
| 1878 | 2004.11.22 01:00 | close | 939 | 0.10 | 134.34 | 134.66 | 134.26 | 8.22 | 13612.97 |
| 1879 | 2004.11.23 21:00 | buy | 940 | 0.10 | 135.27 | 135.07 | 135.47 | ||
| 1880 | 2004.11.23 22:14 | s/l | 940 | 0.10 | 135.07 | 135.07 | 135.47 | -16.19 | 13596.78 |
| 1881 | 2004.11.24 08:12 | buy | 941 | 0.10 | 135.46 | 135.26 | 135.66 | ||
| 1882 | 2004.11.24 10:56 | t/p | 941 | 0.10 | 135.66 | 135.26 | 135.66 | 16.18 | 13612.96 |
| 1883 | 2004.11.25 02:00 | buy | 942 | 0.10 | 135.50 | 135.30 | 135.70 | ||
| 1884 | 2004.11.25 05:26 | close | 942 | 0.10 | 135.54 | 135.30 | 135.70 | 3.23 | 13616.19 |
| 1885 | 2004.11.26 09:18 | buy | 943 | 0.10 | 136.06 | 135.86 | 136.26 | ||
| 1886 | 2004.11.26 09:30 | s/l | 943 | 0.10 | 135.86 | 135.86 | 136.26 | -16.18 | 13600.01 |
| 1887 | 2004.11.26 09:30 | buy | 944 | 0.10 | 135.86 | 135.66 | 136.06 | ||
| 1888 | 2004.11.26 09:30 | s/l | 944 | 0.10 | 135.66 | 135.66 | 136.06 | -16.19 | 13583.82 |
| 1889 | 2004.12.03 07:00 | buy | 945 | 0.10 | 137.27 | 137.07 | 137.47 | ||
| 1890 | 2004.12.03 07:43 | t/p | 945 | 0.10 | 137.47 | 137.07 | 137.47 | 16.19 | 13600.01 |
| 1891 | 2004.12.07 01:02 | buy | 946 | 0.10 | 138.16 | 137.96 | 138.36 | ||
| 1892 | 2004.12.07 04:13 | close | 946 | 0.10 | 138.17 | 137.96 | 138.36 | 0.81 | 13600.82 |
| 1893 | 2004.12.10 01:27 | buy | 947 | 0.10 | 139.21 | 139.01 | 139.41 | ||
| 1894 | 2004.12.10 04:16 | t/p | 947 | 0.10 | 139.41 | 139.01 | 139.41 | 16.18 | 13617.00 |
| 1895 | 2004.12.15 00:58 | buy | 948 | 0.10 | 140.02 | 139.82 | 140.22 | ||
| 1896 | 2004.12.15 01:18 | s/l | 948 | 0.10 | 139.82 | 139.82 | 140.22 | -16.18 | 13600.82 |
| 1897 | 2004.12.29 10:34 | buy | 949 | 0.10 | 140.63 | 140.43 | 140.83 | ||
| 1898 | 2004.12.29 10:50 | t/p | 949 | 0.10 | 140.83 | 140.43 | 140.83 | 16.19 | 13617.01 |