Strategy Tester Report
Gods Gift EA v 4c

SymbolEURJPY (Euro vs Japanese Yen)
Period1 Hour (H1) 2000.01.03 00:00 - 2004.12.31 23:00 (2000.01.01 - 2005.01.01)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersMagicNumber=0; SignalMail=false; EachTickMode=true; Lots=0.1; Slippage=3; StopLossMode=true; StopLoss=20; TakeProfitMode=true; TakeProfit=20; TrailingStopMode=true; TrailingStop=30; UseHourTrade=true; FromHourTrade=17; ToHourTrade=10; RequiredStochLevelSell=true; StochSell=40; RequiredStochLevelBuy=true; StochBuy=60; stochShort=1; stochMed=20; stochLong=50; ShortStochSellEntry=80; ShortStochBuyEntry=20; MaxStochDiffMedvsLong=true; MaxStochDifference=8; AdditionalTimeFilter=false; hour=19; EMAPeriod=40;
Bars in test33009Ticks modelled11026333Modelling quality90.00%
Initial deposit10000.00
Total net profit3617.01Gross profit9313.97Gross loss-5696.96
Profit factor1.63Expected payoff3.81
Absolute drawdown50.98Maximal drawdown361.61 (3.24%)Relative drawdown3.24% (361.61)
Total trades949Short positions (won %)475 (65.68%)Long positions (won %)474 (59.70%)
Profit trades (% of total)595 (62.70%)Loss trades (% of total)354 (37.30%)
Largestprofit trade19.40loss trade-20.65
Averageprofit trade15.65loss trade-16.09
Maximumconsecutive wins (profit in money)30 (485.33)consecutive losses (loss in money)6 (-97.51)
Maximalconsecutive profit (count of wins)485.33 (30)consecutive loss (count of losses)-97.51 (6)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12000.01.03 08:00buy10.10103.49103.29103.69
22000.01.03 08:22s/l10.10103.29103.29103.69-16.199983.81
32000.01.03 08:22buy20.10103.32103.12103.52
42000.01.03 08:33s/l20.10103.12103.12103.52-16.199967.62
52000.01.03 17:00sell30.10102.97103.17102.77
62000.01.03 17:12s/l30.10103.17103.17102.77-16.189951.44
72000.01.04 08:08buy40.10104.58104.38104.78
82000.01.04 08:09t/p40.10104.78104.38104.7816.199967.63
92000.01.04 18:35buy50.10106.00105.80106.20
102000.01.04 18:44t/p50.10106.20105.80106.2016.189983.81
112000.01.05 00:00buy60.10105.80105.60106.00
122000.01.05 00:01t/p60.10106.00105.60106.0016.1910000.00
132000.01.05 00:02buy70.10105.78105.58105.98
142000.01.05 00:07t/p70.10105.98105.58105.9816.1910016.19
152000.01.05 00:10buy80.10105.83105.63106.03
162000.01.05 00:10s/l80.10105.63105.63106.03-16.1910000.00
172000.01.05 00:10buy90.10105.66105.46105.86
182000.01.05 00:14t/p90.10105.86105.46105.8616.1910016.19
192000.01.05 00:14buy100.10105.70105.50105.90
202000.01.05 00:18t/p100.10105.90105.50105.9016.1810032.37
212000.01.05 00:39buy110.10105.78105.58105.98
222000.01.05 00:40t/p110.10105.98105.58105.9816.1910048.56
232000.01.06 04:00buy120.10107.70107.50107.90
242000.01.06 06:07t/p120.10107.90107.50107.9016.1910064.75
252000.01.10 07:00buy130.10108.71108.51108.91
262000.01.10 08:20s/l130.10108.51108.51108.91-16.1810048.57
272000.01.12 03:00buy140.10109.45109.25109.65
282000.01.12 05:42s/l140.10109.25109.25109.65-16.1810032.39
292000.01.19 02:00buy150.10107.13106.93107.33
302000.01.19 05:59t/p150.10107.33106.93107.3316.1910048.58
312000.01.19 09:00buy160.10106.99106.79107.19
322000.01.19 09:12t/p160.10107.19106.79107.1916.1910064.77
332000.01.19 09:15buy170.10107.14106.94107.34
342000.01.19 10:54t/p170.10107.34106.94107.3416.1910080.96
352000.01.24 00:08sell180.10105.56105.76105.36
362000.01.24 01:25t/p180.10105.36105.76105.3616.1810097.14
372000.01.24 04:00sell190.10105.47105.67105.27
382000.01.24 07:26t/p190.10105.27105.67105.2716.1810113.32
392000.01.24 10:00sell200.10105.39105.59105.19
402000.01.24 10:55s/l200.10105.59105.59105.19-16.1810097.14
412000.01.24 10:55sell210.10105.57105.77105.37
422000.01.24 10:55s/l210.10105.77105.77105.37-16.1910080.95
432000.01.24 10:55sell220.10105.72105.92105.52
442000.01.24 10:56t/p220.10105.52105.92105.5216.1810097.13
452000.01.26 21:26sell230.10105.94106.14105.74
462000.01.26 23:52t/p230.10105.74106.14105.7416.1810113.31
472000.01.27 03:00sell240.10105.82106.02105.62
482000.01.27 06:47t/p240.10105.62106.02105.6216.1810129.49
492000.01.28 07:39sell250.10103.85104.05103.65
502000.01.28 08:13t/p250.10103.65104.05103.6516.1810145.67
512000.02.02 22:12buy260.10105.57105.37105.77
522000.02.03 00:27t/p260.10105.77105.37105.7719.3910165.06
532000.02.03 23:08buy270.10106.51106.31106.71
542000.02.04 00:49s/l270.10106.31106.31106.71-15.1110149.95
552000.02.04 00:49buy280.10106.33106.13106.53
562000.02.04 01:10t/p280.10106.53106.13106.5316.1810166.13
572000.02.08 00:30buy290.10106.59106.39106.79
582000.02.08 00:32t/p290.10106.79106.39106.7916.1810182.31
592000.02.08 00:35buy300.10106.59106.39106.79
602000.02.08 00:36t/p300.10106.79106.39106.7916.1810198.49
612000.02.09 04:00buy310.10107.89107.69108.09
622000.02.09 04:40s/l310.10107.69107.69108.09-16.1910182.30
632000.02.09 04:40buy320.10107.70107.50107.90
642000.02.09 07:20s/l320.10107.50107.50107.90-16.1810166.12
652000.02.10 00:06buy330.10108.12107.92108.32
662000.02.10 03:39t/p330.10108.32107.92108.3216.1910182.31
672000.02.10 19:04sell340.10107.62107.82107.42
682000.02.10 19:08s/l340.10107.82107.82107.42-16.1910166.12
692000.02.14 22:01sell350.10106.66106.86106.46
702000.02.15 02:00close350.10106.54106.86106.468.2210174.34
712000.02.15 07:40sell360.10106.75106.95106.55
722000.02.15 08:00s/l360.10106.95106.95106.55-16.1810158.16
732000.02.17 01:58buy370.10107.86107.66108.06
742000.02.17 03:04t/p370.10108.06107.66108.0616.1910174.35
752000.02.18 10:12buy380.10109.48109.28109.68
762000.02.18 10:34s/l380.10109.28109.28109.68-16.1810158.17
772000.02.18 10:34buy390.10109.31109.11109.51
782000.02.18 11:21t/p390.10109.51109.11109.5116.1910174.36
792000.02.22 06:07buy400.10110.63110.43110.83
802000.02.22 06:48t/p400.10110.83110.43110.8316.1910190.55
812000.02.22 21:24buy410.10111.05110.85111.25
822000.02.22 21:36t/p410.10111.25110.85111.2516.1810206.73
832000.02.24 04:30buy420.10111.56111.36111.76
842000.02.24 05:28t/p420.10111.76111.36111.7616.1910222.92
852000.02.24 05:37buy430.10111.62111.42111.82
862000.02.24 05:52s/l430.10111.42111.42111.82-16.1910206.73
872000.02.28 10:23sell440.10105.93106.13105.73
882000.02.28 10:23s/l440.10106.13106.13105.73-16.1810190.55
892000.03.02 03:02sell450.10104.63104.83104.43
902000.03.02 04:26s/l450.10104.83104.83104.43-16.1810174.37
912000.03.08 01:00sell460.10101.88102.08101.68
922000.03.08 02:19s/l460.10102.08102.08101.68-16.1810158.19
932000.03.08 02:19sell470.10102.12102.32101.92
942000.03.08 02:19s/l470.10102.32102.32101.92-16.1910142.00
952000.03.09 04:00buy480.10102.80102.60103.00
962000.03.09 05:39s/l480.10102.60102.60103.00-16.1810125.82
972000.03.10 02:00buy490.10102.88102.68103.08
982000.03.10 02:18t/p490.10103.08102.68103.0816.1910142.01
992000.03.13 21:00sell500.10101.76101.96101.56
1002000.03.13 21:06s/l500.10101.96101.96101.56-16.1810125.83
1012000.03.13 21:06sell510.10101.94102.14101.74
1022000.03.13 22:43t/p510.10101.74102.14101.7416.1810142.01
1032000.03.14 01:00sell520.10101.95102.15101.75
1042000.03.14 01:20s/l520.10102.15102.15101.75-16.1810125.83
1052000.03.16 19:00buy530.10102.32102.12102.52
1062000.03.16 20:07t/p530.10102.52102.12102.5216.1810142.01
1072000.03.17 09:21buy540.10102.60102.40102.80
1082000.03.17 10:29t/p540.10102.80102.40102.8016.1810158.19
1092000.03.17 10:38buy550.10102.65102.45102.85
1102000.03.17 10:50s/l550.10102.45102.45102.85-16.1810142.01
1112000.03.17 10:50buy560.10102.48102.28102.68
1122000.03.17 13:48s/l560.10102.28102.28102.68-16.1910125.82
1132000.03.20 04:03buy570.10103.56103.36103.76
1142000.03.20 08:45t/p570.10103.76103.36103.7616.1910142.01
1152000.03.22 05:57sell580.10102.65102.85102.45
1162000.03.22 06:34t/p580.10102.45102.85102.4516.1810158.19
1172000.03.24 07:00buy590.10104.65104.45104.85
1182000.03.24 07:24s/l590.10104.45104.45104.85-16.1910142.00
1192000.03.24 07:24buy600.10104.48104.28104.68
1202000.03.24 08:17s/l600.10104.28104.28104.68-16.1910125.81
1212000.03.28 06:07sell610.10103.13103.33102.93
1222000.03.28 06:32t/p610.10102.93103.33102.9316.1910142.00
1232000.03.28 06:34sell620.10103.15103.35102.95
1242000.03.28 06:36t/p620.10102.95103.35102.9516.1810158.18
1252000.03.28 06:43sell630.10103.14103.34102.94
1262000.03.28 07:17s/l630.10103.34103.34102.94-16.1810142.00
1272000.03.28 07:17sell640.10103.31103.51103.11
1282000.03.28 07:54t/p640.10103.11103.51103.1116.1810158.18
1292000.03.29 02:18sell650.10101.78101.98101.58
1302000.03.29 02:26t/p650.10101.58101.98101.5816.1810174.36
1312000.03.29 02:36sell660.10101.84102.04101.64
1322000.03.29 02:52t/p660.10101.64102.04101.6416.1810190.54
1332000.03.29 19:00sell670.10100.62100.82100.42
1342000.03.29 19:13t/p670.10100.42100.82100.4216.1910206.73
1352000.03.29 19:47sell680.10100.58100.78100.38
1362000.03.29 21:16t/p680.10100.38100.78100.3816.1810222.91
1372000.03.30 01:00sell690.10100.81101.01100.61
1382000.03.30 02:05t/p690.10100.61101.01100.6116.1810239.09
1392000.03.31 04:00buy700.10101.31101.11101.51
1402000.03.31 05:03s/l700.10101.11101.11101.51-16.1910222.90
1412000.04.06 21:00sell710.10100.55100.75100.35
1422000.04.06 21:56t/p710.10100.35100.75100.3516.1810239.08
1432000.04.07 07:28sell720.10100.53100.73100.33
1442000.04.07 08:54s/l720.10100.73100.73100.33-16.1910222.89
1452000.04.07 20:01buy730.10100.80100.60101.00
1462000.04.07 20:55s/l730.10100.60100.60101.00-16.1910206.70
1472000.04.10 06:00buy740.10101.26101.06101.46
1482000.04.10 07:04t/p740.10101.46101.06101.4616.1910222.89
1492000.04.12 17:00sell750.10101.49101.69101.29
1502000.04.12 17:20t/p750.10101.29101.69101.2916.1810239.07
1512000.04.12 17:20sell760.10101.36101.56101.16
1522000.04.12 17:21t/p760.10101.16101.56101.1616.1810255.25
1532000.04.13 21:00sell770.10100.96101.16100.76
1542000.04.14 07:16s/l770.10101.16101.16100.76-17.6710237.58
1552000.04.14 21:10sell780.10100.64100.84100.44
1562000.04.14 22:34s/l780.10100.84100.84100.44-16.1910221.39
1572000.05.15 17:00sell790.10100.29100.49100.09
1582000.05.15 17:19t/p790.10100.09100.49100.0916.1810237.57
1592000.05.30 09:00sell800.10100.01100.2199.81
1602000.05.30 09:00close800.10100.04100.2199.81-2.4310235.14
1612000.05.30 09:52sell810.10100.07100.2799.87
1622000.05.30 09:53close810.10100.05100.2799.871.6110236.75
1632000.05.30 09:53sell820.10100.06100.2699.86
1642000.05.30 10:02s/l820.10100.26100.2699.86-16.1910220.56
1652000.05.30 10:02sell830.10100.25100.45100.05
1662000.05.30 11:47t/p830.10100.05100.45100.0516.1810236.74
1672000.06.01 04:00buy840.10100.90100.70101.10
1682000.06.01 04:58t/p840.10101.10100.70101.1016.1910252.93
1692000.06.02 18:00buy850.10102.04101.84102.24
1702000.06.02 18:13s/l850.10101.84101.84102.24-16.1910236.74
1712000.06.02 18:13buy860.10101.87101.67102.07
1722000.06.02 19:00t/p860.10102.07101.67102.0716.1810252.92
1732000.06.05 03:00buy870.10101.98101.78102.18
1742000.06.05 04:03s/l870.10101.78101.78102.18-16.1910236.73
1752000.06.05 08:24buy880.10101.95101.75102.15
1762000.06.05 09:33s/l880.10101.75101.75102.15-16.1810220.55
1772000.06.06 10:02sell890.10101.65101.85101.45
1782000.06.06 10:05s/l890.10101.85101.85101.45-16.1810204.37
1792000.06.06 23:02sell900.10101.04101.24100.84
1802000.06.07 03:14s/l900.10101.24101.24100.84-17.6710186.70
1812000.06.08 19:29sell910.10101.36101.56101.16
1822000.06.08 20:59s/l910.10101.56101.56101.16-16.1810170.52
1832000.06.13 02:47buy920.10101.80101.60102.00
1842000.06.13 05:06close920.10101.83101.60102.002.4310172.95
1852000.06.14 00:00buy930.10102.53102.33102.73
1862000.06.14 02:19t/p930.10102.73102.33102.7316.1910189.14
1872000.06.14 07:00buy940.10102.58102.38102.78
1882000.06.14 07:18s/l940.10102.38102.38102.78-16.1910172.95
1892000.06.14 07:18buy950.10102.41102.21102.61
1902000.06.14 07:33t/p950.10102.61102.21102.6116.1910189.14
1912000.06.19 06:00buy960.10102.49102.29102.69
1922000.06.19 07:09t/p960.10102.69102.29102.6916.1810205.32
1932000.06.20 05:00sell970.10101.29101.49101.09
1942000.06.20 08:04t/p970.10101.09101.49101.0916.1910221.51
1952000.06.21 10:01sell980.10100.30100.50100.10
1962000.06.21 10:34s/l980.10100.50100.50100.10-16.1910205.32
1972000.06.21 10:34sell990.10100.47100.67100.27
1982000.06.21 11:20t/p990.10100.27100.67100.2716.1810221.50
1992000.06.29 22:19sell1000.10100.19100.3999.99
2002000.06.30 02:33s/l1000.10100.39100.3999.99-17.6810203.82
2012000.06.30 21:00buy1010.10100.98100.78101.18
2022000.06.30 21:26t/p1010.10101.18100.78101.1816.1810220.00
2032000.06.30 21:27buy1020.10101.04100.84101.24
2042000.06.30 21:30t/p1020.10101.24100.84101.2416.1910236.19
2052000.07.03 22:00sell1030.10100.48100.68100.28
2062000.07.04 00:33close1030.10100.45100.68100.280.9410237.12
2072000.07.04 23:00buy1040.10100.92100.72101.12
2082000.07.04 23:27t/p1040.10101.12100.72101.1216.1910253.31
2092000.07.05 21:22buy1050.10101.98101.78102.18
2102000.07.06 06:53close1050.10102.09101.78102.1812.1110265.42
2112000.07.12 21:01sell1060.10102.03102.23101.83
2122000.07.12 23:00close1060.10101.95102.23101.836.4710271.89
2132000.07.27 07:35buy1070.10102.99102.79103.19
2142000.07.27 07:53s/l1070.10102.79102.79103.19-16.1810255.71
2152000.07.27 07:53buy1080.10102.82102.62103.02
2162000.07.27 08:49s/l1080.10102.62102.62103.02-16.1810239.53
2172000.07.28 01:26sell1090.10101.95102.15101.75
2182000.07.28 03:17t/p1090.10101.75102.15101.7516.1810255.71
2192000.07.31 01:00sell1100.10101.26101.46101.06
2202000.07.31 02:09s/l1100.10101.46101.46101.06-16.1810239.53
2212000.12.15 03:32sell1110.10100.47100.67100.27
2222000.12.15 05:09s/l1110.10100.67100.67100.27-16.1810223.35
2232000.12.19 04:15sell1120.10100.38100.58100.18
2242000.12.19 07:21close1120.10100.23100.58100.1812.1410235.49
2252000.12.22 05:00buy1130.10103.11102.91103.31
2262000.12.22 08:21t/p1130.10103.31102.91103.3116.1910251.68
2272000.12.25 10:53buy1140.10104.23104.03104.43
2282000.12.25 10:57s/l1140.10104.03104.03104.43-16.1910235.49
2292000.12.25 10:57buy1150.10104.05103.85104.25
2302000.12.25 11:02s/l1150.10103.85103.85104.25-16.1910219.30
2312000.12.25 17:36buy1160.10104.43104.23104.63
2322000.12.26 00:00close1160.10104.52104.23104.638.3610227.66
2332000.12.26 06:00buy1170.10104.86104.66105.06
2342000.12.26 07:52t/p1170.10105.06104.66105.0616.1810243.84
2352000.12.27 08:00buy1180.10106.12105.92106.32
2362000.12.27 08:05s/l1180.10105.92105.92106.32-16.1910227.65
2372000.12.27 08:05buy1190.10105.92105.72106.12
2382000.12.27 08:51t/p1190.10106.12105.72106.1216.1910243.84
2392000.12.28 05:09buy1200.10106.48106.28106.68
2402000.12.28 05:29s/l1200.10106.28106.28106.68-16.1910227.65
2412000.12.28 05:29buy1210.10106.30106.10106.50
2422000.12.28 09:01t/p1210.10106.50106.10106.5016.1810243.83
2432001.01.01 18:32buy1220.10107.53107.33107.73
2442001.01.01 18:40t/p1220.10107.73107.33107.7316.1910260.02
2452001.01.01 18:59buy1230.10107.52107.32107.72
2462001.01.01 19:06t/p1230.10107.72107.32107.7216.1810276.20
2472001.01.01 20:10buy1240.10107.69107.49107.89
2482001.01.01 23:15t/p1240.10107.89107.49107.8916.1910292.39
2492001.01.03 08:06buy1250.10108.73108.53108.93
2502001.01.03 08:19s/l1250.10108.53108.53108.93-16.1810276.21
2512001.01.03 08:19buy1260.10108.55108.35108.75
2522001.01.03 08:56t/p1260.10108.75108.35108.7516.1810292.39
2532001.01.04 08:38sell1270.10106.77106.97106.57
2542001.01.04 08:39s/l1270.10106.97106.97106.57-16.1810276.21
2552001.01.04 08:39sell1280.10106.94107.14106.74
2562001.01.04 08:39t/p1280.10106.74107.14106.7416.1810292.39
2572001.01.04 08:40sell1290.10106.96107.16106.76
2582001.01.04 08:40t/p1290.10106.76107.16106.7616.1810308.57
2592001.01.04 08:44sell1300.10106.96107.16106.76
2602001.01.04 08:44t/p1300.10106.76107.16106.7616.1810324.75
2612001.01.04 08:45sell1310.10106.96107.16106.76
2622001.01.04 08:45t/p1310.10106.76107.16106.7616.1810340.93
2632001.01.04 08:46sell1320.10106.97107.17106.77
2642001.01.04 08:47t/p1320.10106.77107.17106.7716.1810357.11
2652001.01.04 08:48sell1330.10106.96107.16106.76
2662001.01.04 08:54s/l1330.10107.16107.16106.76-16.1810340.93
2672001.01.04 08:54sell1340.10107.13107.33106.93
2682001.01.04 08:56s/l1340.10107.33107.33106.93-16.1810324.75
2692001.01.05 23:00buy1350.10111.69111.49111.89
2702001.01.05 23:17s/l1350.10111.49111.49111.89-16.1810308.57
2712001.01.05 23:17buy1360.10111.48111.28111.68
2722001.01.08 00:00t/p1360.10111.68111.28111.6817.2510325.82
2732001.01.08 04:00buy1370.10111.40111.20111.60
2742001.01.08 05:51s/l1370.10111.20111.20111.60-16.1810309.64
2752001.01.08 05:51buy1380.10111.22111.02111.42
2762001.01.08 08:06t/p1380.10111.42111.02111.4216.1910325.83
2772001.01.08 09:00buy1390.10111.32111.12111.52
2782001.01.08 09:03s/l1390.10111.12111.12111.52-16.1910309.64
2792001.01.08 09:03buy1400.10111.13110.93111.33
2802001.01.08 09:13s/l1400.10110.93110.93111.33-16.1910293.45
2812001.01.08 22:00sell1410.10110.13110.33109.93
2822001.01.08 22:30t/p1410.10109.93110.33109.9316.1910309.64
2832001.01.09 04:13sell1420.10109.69109.89109.49
2842001.01.09 04:54t/p1420.10109.49109.89109.4916.1810325.82
2852001.01.09 08:47sell1430.10109.77109.97109.57
2862001.01.09 09:19t/p1430.10109.57109.97109.5716.1910342.01
2872001.01.11 02:11sell1440.10109.35109.55109.15
2882001.01.11 02:23s/l1440.10109.55109.55109.15-16.1910325.82
2892001.01.11 02:23sell1450.10109.52109.72109.32
2902001.01.11 02:30s/l1450.10109.72109.72109.32-16.1810309.64
2912001.01.12 02:03buy1460.10112.03111.83112.23
2922001.01.12 02:16s/l1460.10111.83111.83112.23-16.1910293.45
2932001.01.12 02:16buy1470.10111.86111.66112.06
2942001.01.12 03:23t/p1470.10112.06111.66112.0616.1910309.64
2952001.01.12 08:56buy1480.10112.74112.54112.94
2962001.01.12 09:10t/p1480.10112.94112.54112.9416.1910325.83
2972001.01.15 00:00buy1490.10112.80112.60113.00
2982001.01.15 00:47t/p1490.10113.00112.60113.0016.1810342.01
2992001.01.15 01:00buy1500.10112.93112.73113.13
3002001.01.15 01:58s/l1500.10112.73112.73113.13-16.1910325.82
3012001.01.15 01:58buy1510.10112.76112.56112.96
3022001.01.15 02:12s/l1510.10112.56112.56112.96-16.1910309.63
3032001.01.15 07:47buy1520.10112.88112.68113.08
3042001.01.15 07:50s/l1520.10112.68112.68113.08-16.1810293.45
3052001.01.15 07:50buy1530.10112.50112.30112.70
3062001.01.15 07:52t/p1530.10112.70112.30112.7016.1810309.63
3072001.01.15 07:56buy1540.10112.55112.35112.75
3082001.01.15 08:06s/l1540.10112.35112.35112.75-16.1810293.45
3092001.01.16 20:01sell1550.10110.33110.53110.13
3102001.01.16 20:57s/l1550.10110.53110.53110.13-16.1810277.27
3112001.01.16 20:57sell1560.10110.50110.70110.30
3122001.01.16 21:05s/l1560.10110.70110.70110.30-16.1910261.08
3132001.01.17 07:00sell1570.10110.62110.82110.42
3142001.01.17 07:34s/l1570.10110.82110.82110.42-16.1810244.90
3152001.01.18 04:09buy1580.10111.53111.33111.73
3162001.01.18 04:18s/l1580.10111.33111.33111.73-16.1810228.72
3172001.01.18 04:18buy1590.10111.35111.15111.55
3182001.01.18 04:21t/p1590.10111.55111.15111.5516.1810244.90
3192001.01.18 04:21buy1600.10111.53111.33111.73
3202001.01.18 04:36t/p1600.10111.73111.33111.7316.1910261.09
3212001.01.18 04:44buy1610.10111.56111.36111.76
3222001.01.18 05:14t/p1610.10111.76111.36111.7616.1910277.28
3232001.01.22 04:18sell1620.10109.50109.70109.30
3242001.01.22 05:52t/p1620.10109.30109.70109.3016.1810293.46
3252001.01.22 09:00sell1630.10109.45109.65109.25
3262001.01.22 09:11t/p1630.10109.25109.65109.2516.1810309.64
3272001.01.22 09:14sell1640.10109.37109.57109.17
3282001.01.22 09:18t/p1640.10109.17109.57109.1716.1810325.82
3292001.01.22 09:19sell1650.10109.35109.55109.15
3302001.01.22 09:22t/p1650.10109.15109.55109.1516.1810342.00
3312001.01.25 00:00sell1660.10108.92109.12108.72
3322001.01.25 02:03t/p1660.10108.72109.12108.7216.1810358.18
3332001.02.02 08:28sell1670.10108.36108.56108.16
3342001.02.02 08:43t/p1670.10108.16108.56108.1616.1810374.36
3352001.02.02 08:47sell1680.10108.48108.68108.28
3362001.02.02 08:48t/p1680.10108.28108.68108.2816.1810390.54
3372001.02.02 08:57sell1690.10108.46108.66108.26
3382001.02.02 09:25t/p1690.10108.26108.66108.2616.1810406.72
3392001.02.07 00:00sell1700.10106.93107.13106.73
3402001.02.07 01:44t/p1700.10106.73107.13106.7316.1810422.90
3412001.02.12 10:32buy1710.10109.17108.97109.37
3422001.02.12 10:56t/p1710.10109.37108.97109.3716.1910439.09
3432001.02.12 22:00buy1720.10109.49109.29109.69
3442001.02.13 01:24t/p1720.10109.69109.29109.6917.2610456.35
3452001.02.14 09:38sell1730.10107.51107.71107.31
3462001.02.14 10:02t/p1730.10107.31107.71107.3116.1810472.53
3472001.02.16 01:15sell1740.10104.80105.00104.60
3482001.02.16 02:35s/l1740.10105.00105.00104.60-16.1810456.35
3492001.02.21 17:00buy1750.10106.38106.18106.58
3502001.02.21 17:06s/l1750.10106.18106.18106.58-16.1810440.17
3512001.02.21 17:06buy1760.10106.21106.01106.41
3522001.02.21 17:29s/l1760.10106.01106.01106.41-16.1810423.99
3532001.02.21 17:29buy1770.10106.00105.80106.20
3542001.02.21 17:40s/l1770.10105.80105.80106.20-16.1910407.80
3552001.02.23 22:00buy1780.10106.31106.11106.51
3562001.02.23 22:30s/l1780.10106.11106.11106.51-16.1910391.61
3572001.02.23 22:30buy1790.10106.14105.94106.34
3582001.02.23 23:03t/p1790.10106.34105.94106.3416.1910407.80
3592001.02.28 03:53buy1800.10106.61106.41106.81
3602001.02.28 05:53t/p1800.10106.81106.41106.8116.1810423.98
3612001.03.01 07:05buy1810.10108.23108.03108.43
3622001.03.01 08:27t/p1810.10108.43108.03108.4316.1810440.16
3632001.03.01 22:04buy1820.10109.10108.90109.30
3642001.03.01 23:06t/p1820.10109.30108.90109.3016.1810456.34
3652001.03.02 04:00buy1830.10109.19108.99109.39
3662001.03.02 06:29t/p1830.10109.39108.99109.3916.1910472.53
3672001.03.05 02:23buy1840.10111.51111.31111.71
3682001.03.05 05:05s/l1840.10111.31111.31111.71-16.1910456.34
3692001.03.08 06:18buy1850.10111.63111.43111.83
3702001.03.08 07:29t/p1850.10111.83111.43111.8316.1810472.52
3712001.03.19 03:33buy1860.10110.38110.18110.58
3722001.03.19 04:20t/p1860.10110.58110.18110.5816.1910488.71
3732001.03.20 02:18buy1870.10110.36110.16110.56
3742001.03.20 03:09t/p1870.10110.56110.16110.5616.1910504.90
3752001.03.20 20:00buy1880.10110.87110.67111.07
3762001.03.20 20:20s/l1880.10110.67110.67111.07-16.1910488.71
3772001.03.21 06:43buy1890.10111.78111.58111.98
3782001.03.21 07:33s/l1890.10111.58111.58111.98-16.1910472.52
3792001.03.22 03:21sell1900.10110.78110.98110.58
3802001.03.22 06:04s/l1900.10110.98110.98110.58-16.1810456.34
3812001.03.23 00:00sell1910.10109.89110.09109.69
3822001.03.23 01:05t/p1910.10109.69110.09109.6916.1910472.53
3832001.03.23 08:00sell1920.10109.47109.67109.27
3842001.03.23 08:19s/l1920.10109.67109.67109.27-16.1910456.34
3852001.03.23 08:19sell1930.10109.64109.84109.44
3862001.03.23 09:07t/p1930.10109.44109.84109.4416.1810472.52
3872001.03.27 23:00sell1940.10109.19109.39108.99
3882001.03.28 01:34t/p1940.10108.99109.39108.9914.7010487.22
3892001.04.02 20:08buy1950.10111.52111.32111.72
3902001.04.02 20:22s/l1950.10111.32111.32111.72-16.1810471.04
3912001.04.02 20:22buy1960.10111.34111.14111.54
3922001.04.02 22:03t/p1960.10111.54111.14111.5416.1810487.22
3932001.04.11 00:46sell1970.10110.73110.93110.53
3942001.04.11 01:08t/p1970.10110.53110.93110.5316.1810503.40
3952001.04.11 09:00sell1980.10110.47110.67110.27
3962001.04.11 09:29t/p1980.10110.27110.67110.2716.1910519.59
3972001.04.11 09:54sell1990.10110.51110.71110.31
3982001.04.11 10:02t/p1990.10110.31110.71110.3116.1810535.77
3992001.04.13 09:00buy2000.10110.55110.35110.75
4002001.04.13 09:32t/p2000.10110.75110.35110.7516.1910551.96
4012001.04.16 05:00buy2010.10110.81110.61111.01
4022001.04.16 05:41s/l2010.10110.61110.61111.01-16.1810535.78
4032001.04.16 05:41buy2020.10110.64110.44110.84
4042001.04.16 07:41t/p2020.10110.84110.44110.8416.1910551.97
4052001.04.16 19:02sell2030.10110.36110.56110.16
4062001.04.16 21:40s/l2030.10110.56110.56110.16-16.1810535.79
4072001.04.17 22:00sell2040.10108.84109.04108.64
4082001.04.17 22:09s/l2040.10109.04109.04108.64-16.1810519.61
4092001.04.17 22:09sell2050.10109.01109.21108.81
4102001.04.18 02:18t/p2050.10108.81109.21108.8114.6910534.30
4112001.04.18 05:00sell2060.10108.35108.55108.15
4122001.04.18 06:43s/l2060.10108.55108.55108.15-16.1810518.12
4132001.04.18 06:43sell2070.10108.52108.72108.32
4142001.04.18 08:25t/p2070.10108.32108.72108.3216.1910534.31
4152001.04.23 08:00buy2080.10110.72110.52110.92
4162001.04.23 08:10s/l2080.10110.52110.52110.92-16.1910518.12
4172001.04.23 08:10buy2090.10110.53110.33110.73
4182001.04.23 08:29t/p2090.10110.73110.33110.7316.1910534.31
4192001.04.23 08:37buy2100.10110.53110.33110.73
4202001.04.23 08:54s/l2100.10110.33110.33110.73-16.1810518.13
4212001.04.23 08:54buy2110.10110.36110.16110.56
4222001.04.23 09:08t/p2110.10110.56110.16110.5616.1910534.32
4232001.04.24 03:14sell2120.10109.09109.29108.89
4242001.04.24 04:05s/l2120.10109.29109.29108.89-16.1810518.14
4252001.04.25 07:04sell2130.10109.19109.39108.99
4262001.04.25 09:06close2130.10109.02109.39108.9913.7610531.90
4272001.05.01 09:01sell2140.10109.40109.60109.20
4282001.05.01 09:23t/p2140.10109.20109.60109.2016.1810548.08
4292001.05.01 22:06sell2150.10109.04109.24108.84
4302001.05.01 23:45s/l2150.10109.24109.24108.84-16.1810531.90
4312001.05.03 21:00sell2160.10108.10108.30107.90
4322001.05.03 23:00close2160.10108.08108.30107.901.6210533.52
4332001.05.07 17:01sell2170.10108.09108.29107.89
4342001.05.07 18:55t/p2170.10107.89108.29107.8916.1810549.70
4352001.05.09 05:25sell2180.10107.59107.79107.39
4362001.05.09 09:24t/p2180.10107.39107.79107.3916.1910565.89
4372001.05.11 19:01sell2190.10107.35107.55107.15
4382001.05.11 23:49t/p2190.10107.15107.55107.1516.1810582.07
4392001.05.14 02:00sell2200.10107.36107.56107.16
4402001.05.14 03:09t/p2200.10107.16107.56107.1616.1910598.26
4412001.05.15 20:17buy2210.10108.16107.96108.36
4422001.05.15 20:30t/p2210.10108.36107.96108.3616.1910614.45
4432001.05.16 01:01buy2220.10108.22108.02108.42
4442001.05.16 01:58t/p2220.10108.42108.02108.4216.1810630.63
4452001.05.16 06:57buy2230.10108.49108.29108.69
4462001.05.16 08:50t/p2230.10108.69108.29108.6916.1910646.82
4472001.05.16 21:00buy2240.10109.23109.03109.43
4482001.05.16 23:20s/l2240.10109.03109.03109.43-16.1910630.63
4492001.05.22 08:11sell2250.10107.65107.85107.45
4502001.05.22 08:50t/p2250.10107.45107.85107.4516.1810646.81
4512001.05.28 20:43buy2260.10104.04103.84104.24
4522001.05.29 00:24t/p2260.10104.24103.84104.2417.2610664.07
4532001.05.30 00:02sell2270.10102.91103.11102.71
4542001.05.30 01:56t/p2270.10102.71103.11102.7116.1910680.26
4552001.05.31 20:00sell2280.10100.84101.04100.64
4562001.05.31 20:27s/l2280.10101.04101.04100.64-16.1810664.08
4572001.05.31 20:27sell2290.10101.01101.21100.81
4582001.05.31 20:48t/p2290.10100.81101.21100.8116.1810680.26
4592001.06.01 07:00sell2300.10100.44100.64100.24
4602001.06.01 07:16s/l2300.10100.64100.64100.24-16.1810664.08
4612001.06.01 07:16sell2310.10100.61100.81100.41
4622001.06.01 08:23s/l2310.10100.81100.81100.41-16.1810647.90
4632001.06.13 01:31buy2320.10103.71103.51103.91
4642001.06.13 02:35t/p2320.10103.91103.51103.9116.1910664.09
4652001.06.18 03:11buy2330.10106.06105.86106.26
4662001.06.18 07:09t/p2330.10106.26105.86106.2616.1910680.28
4672001.06.19 21:01sell2340.10105.13105.33104.93
4682001.06.19 22:49t/p2340.10104.93105.33104.9316.1810696.46
4692001.06.25 04:00buy2350.10106.58106.38106.78
4702001.06.25 05:06t/p2350.10106.78106.38106.7816.1910712.65
4712001.06.27 03:14buy2360.10106.82106.62107.02
4722001.06.27 06:44t/p2360.10107.02106.62107.0216.1910728.84
4732001.07.03 05:36sell2370.10105.19105.39104.99
4742001.07.03 06:58t/p2370.10104.99105.39104.9916.1910745.03
4752001.07.05 09:00buy2380.10105.65105.45105.85
4762001.07.05 09:11s/l2380.10105.45105.45105.85-16.1810728.85
4772001.07.05 09:11buy2390.10105.48105.28105.68
4782001.07.05 14:04t/p2390.10105.68105.28105.6816.1910745.04
4792001.07.06 05:00sell2400.10105.17105.37104.97
4802001.07.06 06:20s/l2400.10105.37105.37104.97-16.1810728.86
4812001.07.09 03:00buy2410.10106.46106.26106.66
4822001.07.09 07:00close2410.10106.53106.26106.665.6610734.52
4832001.07.11 06:00buy2420.10107.28107.08107.48
4842001.07.11 07:31t/p2420.10107.48107.08107.4816.1910750.71
4852001.07.12 21:00sell2430.10105.67105.87105.47
4862001.07.13 01:08s/l2430.10105.87105.87105.47-17.6810733.03
4872001.07.16 20:05buy2440.10107.15106.95107.35
4882001.07.16 22:32s/l2440.10106.95106.95107.35-16.1910716.84
4892001.07.17 23:59buy2450.10107.28107.08107.48
4902001.07.18 00:26t/p2450.10107.48107.08107.4817.2610734.10
4912001.07.18 09:04buy2460.10107.63107.43107.83
4922001.07.18 11:01s/l2460.10107.43107.43107.83-16.1910717.91
4932001.07.19 02:17buy2470.10107.97107.77108.17
4942001.07.19 03:47t/p2470.10108.17107.77108.1716.1910734.10
4952001.07.23 00:26sell2480.10107.29107.49107.09
4962001.07.23 00:28t/p2480.10107.09107.49107.0916.1810750.28
4972001.07.23 00:42sell2490.10107.28107.48107.08
4982001.07.23 00:46t/p2490.10107.08107.48107.0816.1810766.46
4992001.07.23 00:47sell2500.10107.32107.52107.12
5002001.07.23 00:48t/p2500.10107.12107.52107.1216.1810782.64
5012001.07.23 00:56sell2510.10107.30107.50107.10
5022001.07.23 02:07s/l2510.10107.50107.50107.10-16.1810766.46
5032001.07.23 02:07sell2520.10107.48107.68107.28
5042001.07.23 02:26s/l2520.10107.68107.68107.28-16.1810750.28
5052001.07.24 09:02buy2530.10108.19107.99108.39
5062001.07.24 11:00s/l2530.10107.99107.99108.39-16.1910734.09
5072001.07.25 09:31buy2540.10108.35108.15108.55
5082001.07.25 09:43t/p2540.10108.55108.15108.5516.1910750.28
5092001.08.02 20:03sell2550.10109.20109.40109.00
5102001.08.02 21:08s/l2550.10109.40109.40109.00-16.1810734.10
5112001.08.02 21:08sell2560.10109.38109.58109.18
5122001.08.02 23:44close2560.10109.28109.58109.188.0910742.19
5132001.08.06 17:00sell2570.10109.05109.25108.85
5142001.08.06 19:06s/l2570.10109.25109.25108.85-16.1810726.01
5152001.08.07 19:00sell2580.10108.67108.87108.47
5162001.08.07 20:04t/p2580.10108.47108.87108.4716.1810742.19
5172001.08.08 06:58sell2590.10108.47108.67108.27
5182001.08.08 08:36t/p2590.10108.27108.67108.2716.1810758.37
5192001.08.09 10:27buy2600.10109.04108.84109.24
5202001.08.09 10:27t/p2600.10109.24108.84109.2416.1910774.56
5212001.08.09 10:30buy2610.10109.04108.84109.24
5222001.08.09 10:30t/p2610.10109.24108.84109.2416.1910790.75
5232001.08.09 10:36buy2620.10109.02108.82109.22
5242001.08.09 10:36t/p2620.10109.22108.82109.2216.1910806.94
5252001.08.15 01:32buy2630.10109.88109.68110.08
5262001.08.15 02:57s/l2630.10109.68109.68110.08-16.1910790.75
5272001.08.15 21:00sell2640.10109.15109.35108.95
5282001.08.15 21:31t/p2640.10108.95109.35108.9516.1810806.93
5292001.08.20 09:01buy2650.10110.37110.17110.57
5302001.08.20 10:08s/l2650.10110.17110.17110.57-16.1810790.75
5312001.08.21 20:50sell2660.10109.40109.60109.20
5322001.08.21 21:25s/l2660.10109.60109.60109.20-16.1810774.57
5332001.08.21 21:25sell2670.10109.57109.77109.37
5342001.08.21 22:18s/l2670.10109.77109.77109.37-16.1910758.38
5352001.08.22 22:06buy2680.10110.15109.95110.35
5362001.08.22 23:31s/l2680.10109.95109.95110.35-16.1910742.19
5372001.08.23 23:00sell2690.10109.71109.91109.51
5382001.08.24 00:23t/p2690.10109.51109.91109.5114.6910756.88
5392001.08.28 21:00buy2700.10109.49109.29109.69
5402001.08.28 23:17close2700.10109.61109.29109.699.7110766.59
5412001.08.29 01:01buy2710.10109.52109.32109.72
5422001.08.29 07:45s/l2710.10109.32109.32109.72-16.1910750.40
5432001.08.29 17:35sell2720.10109.08109.28108.88
5442001.08.29 20:48s/l2720.10109.28109.28108.88-16.1810734.22
5452001.08.31 03:00buy2730.10109.28109.08109.48
5462001.08.31 03:18s/l2730.10109.08109.08109.48-16.1910718.03
5472001.08.31 21:00sell2740.10108.38108.58108.18
5482001.08.31 21:56t/p2740.10108.18108.58108.1816.1810734.21
5492001.09.04 04:00sell2750.10107.63107.83107.43
5502001.09.04 04:56s/l2750.10107.83107.83107.43-16.1910718.02
5512001.09.04 04:56sell2760.10107.82108.02107.62
5522001.09.04 06:58t/p2760.10107.62108.02107.6216.1910734.21
5532001.09.04 10:00sell2770.10107.23107.43107.03
5542001.09.04 10:02s/l2770.10107.43107.43107.03-16.1810718.03
5552001.09.04 10:02sell2780.10107.41107.61107.21
5562001.09.04 10:16t/p2780.10107.21107.61107.2116.1810734.21
5572001.09.04 10:16sell2790.10107.38107.58107.18
5582001.09.04 10:19t/p2790.10107.18107.58107.1816.1910750.40
5592001.09.04 10:32sell2800.10107.35107.55107.15
5602001.09.04 10:33t/p2800.10107.15107.55107.1516.1810766.58
5612001.09.04 10:35sell2810.10107.35107.55107.15
5622001.09.04 10:35t/p2810.10107.15107.55107.1516.1810782.76
5632001.09.04 10:36sell2820.10107.34107.54107.14
5642001.09.04 11:09t/p2820.10107.14107.54107.1416.1810798.94
5652001.09.05 00:25sell2830.10106.10106.30105.90
5662001.09.05 02:06t/p2830.10105.90106.30105.9016.1910815.13
5672001.09.05 04:00sell2840.10106.33106.53106.13
5682001.09.05 07:43t/p2840.10106.13106.53106.1316.1910831.32
5692001.09.06 02:00buy2850.10106.99106.79107.19
5702001.09.06 02:01t/p2850.10107.19106.79107.1916.1910847.51
5712001.09.06 02:01buy2860.10106.98106.78107.18
5722001.09.06 02:01t/p2860.10107.18106.78107.1816.1910863.70
5732001.09.06 09:31buy2870.10107.14106.94107.34
5742001.09.06 09:48t/p2870.10107.34106.94107.3416.1910879.89
5752001.09.06 09:59buy2880.10107.11106.91107.31
5762001.09.06 10:36t/p2880.10107.31106.91107.3116.1910896.08
5772001.09.07 01:52buy2890.10108.11107.91108.31
5782001.09.07 02:41t/p2890.10108.31107.91108.3116.1810912.26
5792001.09.10 03:01buy2900.10108.91108.71109.11
5802001.09.10 04:07s/l2900.10108.71108.71109.11-16.1910896.07
5812001.09.20 22:00sell2910.10107.83108.03107.63
5822001.09.20 23:32s/l2910.10108.03108.03107.63-16.1810879.89
5832001.09.25 04:08buy2920.10107.48107.28107.68
5842001.09.25 07:43s/l2920.10107.28107.28107.68-16.1910863.70
5852001.09.26 02:19buy2930.10108.43108.23108.63
5862001.09.26 04:05s/l2930.10108.23108.23108.63-16.1810847.52
5872001.09.26 23:00buy2940.10108.66108.46108.86
5882001.09.27 01:22t/p2940.10108.86108.46108.8619.3910866.90
5892001.09.28 01:16buy2950.10109.79109.59109.99
5902001.09.28 02:30s/l2950.10109.59109.59109.99-16.1810850.72
5912001.09.28 22:00sell2960.10108.83109.03108.63
5922001.09.28 23:25s/l2960.10109.03109.03108.63-16.1810834.54
5932001.10.02 03:03buy2970.10109.98109.78110.18
5942001.10.02 03:21t/p2970.10110.18109.78110.1816.1910850.73
5952001.10.03 01:00buy2980.10110.73110.53110.93
5962001.10.03 02:07s/l2980.10110.53110.53110.93-16.1910834.54
5972001.10.09 21:11sell2990.10110.07110.27109.87
5982001.10.09 22:07t/p2990.10109.87110.27109.8716.1810850.72
5992001.10.10 01:30sell3000.10109.90110.10109.70
6002001.10.10 02:24s/l3000.10110.10110.10109.70-16.1810834.54
6012001.10.10 02:24sell3010.10110.07110.27109.87
6022001.10.10 11:42t/p3010.10109.87110.27109.8716.1810850.72
6032001.10.16 09:14sell3020.10109.64109.84109.44
6042001.10.16 09:26s/l3020.10109.84109.84109.44-16.1710834.55
6052001.10.16 09:26sell3030.10109.81110.01109.61
6062001.10.16 09:46s/l3030.10110.01110.01109.61-16.1810818.37
6072001.10.17 06:55buy3040.10110.32110.12110.52
6082001.10.17 08:49s/l3040.10110.12110.12110.52-16.1810802.19
6092001.10.17 21:22sell3050.10109.50109.70109.30
6102001.10.17 21:22t/p3050.10109.30109.70109.3016.1810818.37
6112001.10.17 21:47sell3060.10109.50109.70109.30
6122001.10.17 21:48t/p3060.10109.30109.70109.3016.1810834.55
6132001.10.17 21:48sell3070.10109.50109.70109.30
6142001.10.17 21:50t/p3070.10109.30109.70109.3016.1810850.73
6152001.10.17 21:50sell3080.10109.52109.72109.32
6162001.10.17 21:57t/p3080.10109.32109.72109.3216.1810866.91
6172001.10.17 21:58sell3090.10109.55109.75109.35
6182001.10.17 22:07t/p3090.10109.35109.75109.3516.1710883.08
6192001.10.17 22:07sell3100.10109.44109.64109.24
6202001.10.17 23:18s/l3100.10109.64109.64109.24-16.1810866.90
6212001.10.18 01:29sell3110.10109.47109.67109.27
6222001.10.18 01:33t/p3110.10109.27109.67109.2716.1810883.08
6232001.10.18 01:57sell3120.10109.48109.68109.28
6242001.10.18 02:04t/p3120.10109.28109.68109.2816.1810899.26
6252001.10.18 02:04sell3130.10109.34109.54109.14
6262001.10.18 02:08s/l3130.10109.54109.54109.14-16.1810883.08
6272001.10.18 02:08sell3140.10109.52109.72109.32
6282001.10.18 02:13t/p3140.10109.32109.72109.3216.1810899.26
6292001.10.18 02:14sell3150.10109.39109.59109.19
6302001.10.18 02:22s/l3150.10109.59109.59109.19-16.1810883.08
6312001.10.18 02:22sell3160.10109.58109.78109.38
6322001.10.18 02:54t/p3160.10109.38109.78109.3816.1810899.26
6332001.10.18 02:55sell3170.10109.47109.67109.27
6342001.10.18 03:15t/p3170.10109.27109.67109.2716.1810915.44
6352001.10.25 00:24buy3180.10109.74109.54109.94
6362001.10.25 02:06t/p3180.10109.94109.54109.9416.1810931.62
6372001.10.29 05:00sell3190.10109.52109.72109.32
6382001.10.29 05:50s/l3190.10109.72109.72109.32-16.1810915.44
6392001.10.29 21:36buy3200.10110.25110.05110.45
6402001.10.29 23:03t/p3200.10110.45110.05110.4516.1910931.63
6412001.11.01 05:00sell3210.10110.13110.33109.93
6422001.11.01 07:31s/l3210.10110.33110.33109.93-16.1810915.45
6432001.11.02 01:14sell3220.10110.23110.43110.03
6442001.11.02 02:12t/p3220.10110.03110.43110.0316.1810931.63
6452001.11.02 21:01sell3230.10109.91110.11109.71
6462001.11.05 00:00t/p3230.10109.71110.11109.7114.6910946.32
6472001.11.05 01:03sell3240.10109.75109.95109.55
6482001.11.05 01:46t/p3240.10109.55109.95109.5516.1810962.50
6492001.11.05 08:01sell3250.10109.45109.65109.25
6502001.11.05 09:36t/p3250.10109.25109.65109.2516.1810978.68
6512001.11.05 20:00sell3260.10109.29109.49109.09
6522001.11.06 00:55t/p3260.10109.09109.49109.0914.6910993.37
6532001.11.06 06:17sell3270.10109.21109.41109.01
6542001.11.06 09:54t/p3270.10109.01109.41109.0116.1811009.55
6552001.11.07 07:24sell3280.10108.72108.92108.52
6562001.11.07 07:53s/l3280.10108.92108.92108.52-16.1810993.37
6572001.11.07 23:00sell3290.10108.65108.85108.45
6582001.11.08 00:21s/l3290.10108.85108.85108.45-20.6510972.72
6592001.11.13 20:03sell3300.10107.32107.52107.12
6602001.11.13 21:00t/p3300.10107.12107.52107.1216.1810988.90
6612001.11.19 02:06buy3310.10108.57108.37108.77
6622001.11.19 02:45s/l3310.10108.37108.37108.77-16.1810972.72
6632001.11.19 02:45buy3320.10108.40108.20108.60
6642001.11.19 08:08t/p3320.10108.60108.20108.6016.1810988.90
6652001.11.22 22:10buy3330.10108.82108.62109.02
6662001.11.22 23:53close3330.10108.87108.62109.024.0510992.95
6672001.11.23 05:19buy3340.10108.84108.64109.04
6682001.11.23 08:59close3340.10109.03108.64109.0415.3711008.32
6692001.11.26 20:01buy3350.10109.31109.11109.51
6702001.11.27 01:46t/p3350.10109.51109.11109.5117.2511025.57
6712001.11.27 09:11buy3360.10109.65109.45109.85
6722001.11.27 09:49s/l3360.10109.45109.45109.85-16.1911009.38
6732001.11.27 09:49buy3370.10109.46109.26109.66
6742001.11.27 09:58s/l3370.10109.26109.26109.66-16.1810993.20
6752001.11.30 01:23buy3380.10109.82109.62110.02
6762001.11.30 05:58t/p3380.10110.02109.62110.0216.1811009.38
6772001.12.03 23:00buy3390.10110.64110.44110.84
6782001.12.04 02:11s/l3390.10110.44110.44110.84-15.1110994.27
6792001.12.04 02:11buy3400.10110.46110.26110.66
6802001.12.04 03:23t/p3400.10110.66110.26110.6616.1811010.45
6812001.12.05 01:29buy3410.10110.56110.36110.76
6822001.12.05 07:34t/p3410.10110.76110.36110.7616.1811026.63
6832001.12.12 00:00buy3420.10112.46112.26112.66
6842001.12.12 01:17s/l3420.10112.26112.26112.66-16.1811010.45
6852001.12.12 08:19buy3430.10112.72112.52112.92
6862001.12.12 09:22s/l3430.10112.52112.52112.92-16.1810994.27
6872001.12.12 22:01buy3440.10113.04112.84113.24
6882001.12.12 22:39t/p3440.10113.24112.84113.2416.1811010.45
6892001.12.13 05:34buy3450.10113.22113.02113.42
6902001.12.13 07:00close3450.10113.32113.02113.428.0911018.54
6912001.12.17 04:08buy3460.10115.19114.99115.39
6922001.12.17 04:36t/p3460.10115.39114.99115.3916.1911034.73
6932001.12.18 07:16buy3470.10115.72115.52115.92
6942001.12.18 09:47t/p3470.10115.92115.52115.9216.1811050.91
6952001.12.21 23:21sell3480.10115.36115.56115.16
6962001.12.24 01:01t/p3480.10115.16115.56115.1614.6911065.60
6972001.12.24 21:41sell3490.10114.02114.22113.82
6982001.12.24 23:43s/l3490.10114.22114.22113.82-16.1811049.42
6992001.12.25 00:00sell3500.10114.25114.45114.05
7002001.12.25 02:31s/l3500.10114.45114.45114.05-16.1811033.24
7012001.12.25 21:00buy3510.10115.02114.82115.22
7022001.12.26 00:29s/l3510.10114.82114.82115.22-15.1111018.13
7032002.01.01 06:59buy3520.10116.80116.60117.00
7042002.01.01 07:00t/p3520.10117.00116.60117.0016.1911034.32
7052002.01.01 07:18buy3530.10117.18116.98117.38
7062002.01.01 07:21close3530.10117.15116.98117.38-2.4311031.89
7072002.01.01 07:22buy3540.10117.13116.93117.33
7082002.01.01 07:32close3540.10117.15116.93117.331.6211033.51
7092002.01.02 08:01buy3550.10117.61117.41117.81
7102002.01.02 08:13s/l3550.10117.41117.41117.81-16.1811017.33
7112002.01.02 08:13buy3560.10117.36117.16117.56
7122002.01.02 08:30t/p3560.10117.56117.16117.5616.1911033.52
7132002.01.02 08:55buy3570.10117.40117.20117.60
7142002.01.02 09:01t/p3570.10117.60117.20117.6016.1811049.70
7152002.01.03 07:57buy3580.10119.12118.92119.32
7162002.01.03 08:05s/l3580.10118.92118.92119.32-16.1811033.52
7172002.01.07 04:02sell3590.10117.25117.45117.05
7182002.01.07 07:17s/l3590.10117.45117.45117.05-16.1811017.34
7192002.01.10 02:00buy3600.10118.44118.24118.64
7202002.01.10 03:00s/l3600.10118.24118.24118.64-16.1811001.16
7212002.01.10 03:00buy3610.10118.26118.06118.46
7222002.01.10 05:49s/l3610.10118.06118.06118.46-16.1910984.97
7232002.01.16 01:20sell3620.10116.23116.43116.03
7242002.01.16 01:37t/p3620.10116.03116.43116.0316.1811001.15
7252002.01.18 01:00buy3630.10116.79116.59116.99
7262002.01.18 03:16t/p3630.10116.99116.59116.9916.1911017.34
7272002.01.18 08:46buy3640.10116.92116.72117.12
7282002.01.18 08:58s/l3640.10116.72116.72117.12-16.1811001.16
7292002.01.18 08:58buy3650.10116.75116.55116.95
7302002.01.18 09:01t/p3650.10116.95116.55116.9516.1811017.34
7312002.01.22 17:54buy3660.10118.35118.15118.55
7322002.01.22 19:33t/p3660.10118.55118.15118.5516.1811033.52
7332002.01.23 08:00buy3670.10118.88118.68119.08
7342002.01.23 09:13s/l3670.10118.68118.68119.08-16.1811017.34
7352002.01.28 10:00sell3680.10115.60115.80115.40
7362002.01.28 12:10t/p3680.10115.40115.80115.4016.1811033.52
7372002.01.28 23:46sell3690.10115.13115.33114.93
7382002.01.29 01:05t/p3690.10114.93115.33114.9314.6911048.21
7392002.01.29 01:45sell3700.10115.07115.27114.87
7402002.01.29 02:01t/p3700.10114.87115.27114.8716.1711064.38
7412002.01.30 17:58sell3710.10114.87115.07114.67
7422002.01.30 19:07t/p3710.10114.67115.07114.6716.1811080.56
7432002.02.01 06:38buy3720.10115.51115.31115.71
7442002.02.01 07:25s/l3720.10115.31115.31115.71-16.1911064.37
7452002.02.01 07:25buy3730.10115.34115.14115.54
7462002.02.01 07:54s/l3730.10115.14115.14115.54-16.1811048.19
7472002.02.06 01:19buy3740.10116.04115.84116.24
7482002.02.06 03:56t/p3740.10116.24115.84116.2416.1811064.37
7492002.02.06 20:00buy3750.10116.00115.80116.20
7502002.02.07 01:44s/l3750.10115.80115.80116.20-12.9711051.40
7512002.02.13 01:00sell3760.10116.44116.64116.24
7522002.02.13 01:27t/p3760.10116.24116.64116.2416.1811067.58
7532002.02.13 07:00sell3770.10116.66116.86116.46
7542002.02.13 10:27t/p3770.10116.46116.86116.4616.1711083.75
7552002.02.19 08:01buy3780.10116.07115.87116.27
7562002.02.19 09:24s/l3780.10115.87115.87116.27-16.1911067.56
7572002.02.20 02:03buy3790.10116.82116.62117.02
7582002.02.20 02:36t/p3790.10117.02116.62117.0216.1811083.74
7592002.02.25 02:00buy3800.10117.20117.00117.40
7602002.02.25 03:41s/l3800.10117.00117.00117.40-16.1811067.56
7612002.02.25 03:42buy3810.10117.04116.84117.24
7622002.02.25 08:08close3810.10117.21116.84117.2413.7611081.32
7632002.02.26 05:34sell3820.10116.62116.82116.42
7642002.02.26 07:55t/p3820.10116.42116.82116.4216.1811097.50
7652002.02.26 21:00sell3830.10116.32116.52116.12
7662002.02.27 01:34t/p3830.10116.12116.52116.1214.6911112.19
7672002.03.01 19:51sell3840.10115.44115.64115.24
7682002.03.01 20:31t/p3840.10115.24115.64115.2416.1711128.36
7692002.03.01 23:01sell3850.10115.48115.68115.28
7702002.03.04 01:54t/p3850.10115.28115.68115.2814.6911143.05
7712002.03.08 00:00sell3860.10112.66112.86112.46
7722002.03.08 00:48t/p3860.10112.46112.86112.4616.1811159.23
7732002.03.14 01:00buy3870.10113.36113.16113.56
7742002.03.14 02:47s/l3870.10113.16113.16113.56-16.1811143.05
7752002.03.20 02:10buy3880.10116.41116.21116.61
7762002.03.20 05:00close3880.10116.49116.21116.616.4711149.52
7772002.03.20 07:00buy3890.10116.49116.29116.69
7782002.03.20 08:52s/l3890.10116.29116.29116.69-16.1811133.34
7792002.03.26 00:10buy3900.10116.96116.76117.16
7802002.03.26 02:35s/l3900.10116.76116.76117.16-16.1811117.16
7812002.03.26 03:24buy3910.10116.77116.57116.97
7822002.03.26 07:23s/l3910.10116.57116.57116.97-16.1911100.97
7832002.03.27 06:40sell3920.10116.38116.58116.18
7842002.03.27 09:09close3920.10116.29116.58116.187.2811108.25
7852002.03.28 01:00sell3930.10115.82116.02115.62
7862002.03.28 01:07t/p3930.10115.62116.02115.6216.1711124.42
7872002.03.28 01:54sell3940.10115.85116.05115.65
7882002.03.28 02:16t/p3940.10115.65116.05115.6516.1811140.60
7892002.04.02 01:00buy3950.10117.10116.90117.30
7902002.04.02 01:03s/l3950.10116.90116.90117.30-16.1911124.41
7912002.04.02 01:03buy3960.10116.97116.77117.17
7922002.04.02 01:24t/p3960.10117.17116.77117.1716.1811140.59
7932002.04.05 23:00sell3970.10115.74115.94115.54
7942002.04.08 00:21s/l3970.10115.94115.94115.54-17.6711122.92
7952002.04.08 00:21sell3980.10115.91116.11115.71
7962002.04.08 01:58t/p3980.10115.71116.11115.7116.1711139.09
7972002.04.11 22:01buy3990.10116.07115.87116.27
7982002.04.12 01:11s/l3990.10115.87115.87116.27-15.1211123.96
7992002.04.22 17:00sell4000.10115.47115.67115.27
8002002.04.22 20:55s/l4000.10115.67115.67115.27-16.1811107.78
8012002.04.22 20:55sell4010.10115.65115.85115.45
8022002.04.23 02:35t/p4010.10115.45115.85115.4514.6911122.47
8032002.04.30 05:01buy4020.10115.62115.42115.82
8042002.04.30 11:01close4020.10115.72115.42115.828.0911130.56
8052002.05.02 09:00sell4030.10115.24115.44115.04
8062002.05.02 11:59s/l4030.10115.44115.44115.04-16.1711114.39
8072002.05.06 05:07buy4040.10116.47116.27116.67
8082002.05.06 12:19s/l4040.10116.27116.27116.67-16.1811098.21
8092002.05.07 02:57buy4050.10116.58116.38116.78
8102002.05.07 03:14s/l4050.10116.38116.38116.78-16.1811082.03
8112002.05.08 20:00sell4060.10116.50116.70116.30
8122002.05.08 23:20s/l4060.10116.70116.70116.30-16.1811065.85
8132002.05.10 08:59buy4070.10117.21117.01117.41
8142002.05.10 09:14s/l4070.10117.01117.01117.41-16.1911049.66
8152002.05.10 09:14buy4080.10117.03116.83117.23
8162002.05.10 11:19s/l4080.10116.83116.83117.23-16.1811033.48
8172002.05.15 07:00sell4090.10115.81116.01115.61
8182002.05.15 09:59t/p4090.10115.61116.01115.6116.1811049.66
8192002.05.16 08:01buy4100.10116.39116.19116.59
8202002.05.16 08:06s/l4100.10116.19116.19116.59-16.1811033.48
8212002.05.20 17:04sell4110.10115.81116.01115.61
8222002.05.20 18:28t/p4110.10115.61116.01115.6116.1811049.66
8232002.05.22 05:19sell4120.10114.33114.53114.13
8242002.05.22 07:34t/p4120.10114.13114.53114.1316.1811065.84
8252002.05.23 20:30buy4130.10115.23115.03115.43
8262002.05.24 01:52s/l4130.10115.03115.03115.43-15.1111050.73
8272002.05.30 00:05buy4140.10116.26116.06116.46
8282002.05.30 03:52t/p4140.10116.46116.06116.4616.1811066.91
8292002.05.30 09:54buy4150.10116.24116.04116.44
8302002.05.30 09:55t/p4150.10116.44116.04116.4416.1811083.09
8312002.05.30 09:56buy4160.10116.25116.05116.45
8322002.05.30 12:00s/l4160.10116.05116.05116.45-16.1811066.91
8332002.05.30 20:12sell4170.10115.70115.90115.50
8342002.05.31 04:07t/p4170.10115.50115.90115.5014.6911081.60
8352002.05.31 21:00sell4180.10115.84116.04115.64
8362002.05.31 22:35s/l4180.10116.04116.04115.64-16.1811065.42
8372002.06.07 01:00buy4190.10117.58117.38117.78
8382002.06.07 01:51s/l4190.10117.38117.38117.78-16.1811049.24
8392002.06.07 01:51buy4200.10117.40117.20117.60
8402002.06.07 02:44t/p4200.10117.60117.20117.6016.1811065.42
8412002.06.07 06:00buy4210.10117.80117.60118.00
8422002.06.07 09:26s/l4210.10117.60117.60118.00-16.1911049.23
8432002.06.17 02:00sell4220.10117.55117.75117.35
8442002.06.17 02:39t/p4220.10117.35117.75117.3516.1811065.41
8452002.06.20 07:04buy4230.10118.73118.53118.93
8462002.06.20 09:28s/l4230.10118.53118.53118.93-16.1811049.23
8472002.06.24 23:00sell4240.10118.23118.43118.03
8482002.06.25 00:08t/p4240.10118.03118.43118.0314.6911063.92
8492002.06.25 06:02sell4250.10118.14118.34117.94
8502002.06.25 06:16s/l4250.10118.34118.34117.94-16.1711047.75
8512002.06.27 00:22sell4260.10118.12118.32117.92
8522002.06.27 01:01t/p4260.10117.92118.32117.9216.1811063.93
8532002.07.02 09:10sell4270.10118.19118.39117.99
8542002.07.02 10:07s/l4270.10118.39118.39117.99-16.1811047.75
8552002.07.03 09:00sell4280.10118.22118.42118.02
8562002.07.03 09:13t/p4280.10118.02118.42118.0216.1811063.93
8572002.07.05 20:01sell4290.10117.09117.29116.89
8582002.07.08 02:06s/l4290.10117.29117.29116.89-17.6711046.26
8592002.07.11 17:44sell4300.10115.78115.98115.58
8602002.07.11 20:07t/p4300.10115.58115.98115.5816.1811062.44
8612002.07.15 08:49sell4310.10115.64115.84115.44
8622002.07.15 09:14s/l4310.10115.84115.84115.44-16.1811046.26
8632002.07.26 09:20buy4320.10117.48117.28117.68
8642002.07.26 10:27s/l4320.10117.28117.28117.68-16.1811030.08
8652002.07.26 17:00buy4330.10117.40117.20117.60
8662002.07.26 17:17s/l4330.10117.20117.20117.60-16.1811013.90
8672002.07.26 17:17buy4340.10117.20117.00117.40
8682002.07.26 17:30t/p4340.10117.40117.00117.4016.1811030.08
8692002.07.30 09:00buy4350.10117.68117.48117.88
8702002.07.30 09:49s/l4350.10117.48117.48117.88-16.1911013.89
8712002.07.30 09:49buy4360.10117.51117.31117.71
8722002.07.30 11:17s/l4360.10117.31117.31117.71-16.1810997.71
8732002.08.12 05:13sell4370.10116.70116.90116.50
8742002.08.12 06:25s/l4370.10116.90116.90116.50-16.1810981.53
8752002.08.15 03:08sell4380.10115.14115.34114.94
8762002.08.15 03:15t/p4380.10114.94115.34114.9416.1810997.71
8772002.08.28 07:00buy4390.10116.29116.09116.49
8782002.08.28 10:29s/l4390.10116.09116.09116.49-16.1910981.52
8792002.08.29 02:07buy4400.10116.29116.09116.49
8802002.08.29 02:37t/p4400.10116.49116.09116.4916.1810997.70
8812002.09.05 17:00buy4410.10117.32117.12117.52
8822002.09.05 17:37s/l4410.10117.12117.12117.52-16.1910981.51
8832002.09.06 05:49buy4420.10117.51117.31117.71
8842002.09.06 08:42s/l4420.10117.31117.31117.71-16.1810965.33
8852002.09.06 23:18sell4430.10116.73116.93116.53
8862002.09.06 23:18t/p4430.10116.53116.93116.5316.1810981.51
8872002.09.11 00:14buy4440.10116.82116.62117.02
8882002.09.11 12:44t/p4440.10117.02116.62117.0216.1810997.69
8892002.09.11 23:21buy4450.10117.40117.20117.60
8902002.09.12 08:08close4450.10117.54117.20117.6014.5411012.23
8912002.09.13 00:00buy4460.10117.87117.67118.07
8922002.09.13 02:27s/l4460.10117.67117.67118.07-16.1810996.05
8932002.09.13 02:27buy4470.10117.70117.50117.90
8942002.09.13 04:24s/l4470.10117.50117.50117.90-16.1810979.87
8952002.09.13 21:00buy4480.10118.34118.14118.54
8962002.09.16 00:09t/p4480.10118.54118.14118.5417.2510997.12
8972002.09.16 01:57buy4490.10118.32118.12118.52
8982002.09.16 03:01t/p4490.10118.52118.12118.5216.1811013.30
8992002.09.16 03:05buy4500.10118.32118.12118.52
9002002.09.16 03:12s/l4500.10118.12118.12118.52-16.1810997.12
9012002.09.16 03:12buy4510.10118.14117.94118.34
9022002.09.16 05:01t/p4510.10118.34117.94118.3416.1811013.30
9032002.09.16 20:09buy4520.10118.71118.51118.91
9042002.09.16 22:09s/l4520.10118.51118.51118.91-16.1910997.11
9052002.09.18 01:00buy4530.10118.87118.67119.07
9062002.09.18 02:30s/l4530.10118.67118.67119.07-16.1810980.93
9072002.09.18 02:30buy4540.10118.70118.50118.90
9082002.09.18 02:58t/p4540.10118.90118.50118.9016.1810997.11
9092002.09.18 05:00buy4550.10118.76118.56118.96
9102002.09.18 07:10s/l4550.10118.56118.56118.96-16.1810980.93
9112002.09.27 02:16sell4560.10119.44119.64119.24
9122002.09.27 03:38s/l4560.10119.64119.64119.24-16.1810964.75
9132002.09.27 03:38sell4570.10119.61119.81119.41
9142002.09.27 03:53s/l4570.10119.81119.81119.41-16.1810948.57
9152002.10.01 00:03buy4580.10120.05119.85120.25
9162002.10.01 00:37t/p4580.10120.25119.85120.2516.1810964.75
9172002.10.01 17:00buy4590.10120.71120.51120.91
9182002.10.01 17:51t/p4590.10120.91120.51120.9116.1810980.93
9192002.10.01 20:00buy4600.10120.81120.61121.01
9202002.10.01 21:26s/l4600.10120.61120.61121.01-16.1810964.75
9212002.10.07 01:28sell4610.10120.73120.93120.53
9222002.10.07 02:09t/p4610.10120.53120.93120.5316.1810980.93
9232002.10.07 05:02sell4620.10120.60120.80120.40
9242002.10.07 05:29s/l4620.10120.80120.80120.40-16.1810964.75
9252002.10.07 05:29sell4630.10120.77120.97120.57
9262002.10.07 06:09s/l4630.10120.97120.97120.57-16.1810948.57
9272002.10.08 07:00buy4640.10122.02121.82122.22
9282002.10.08 08:11s/l4640.10121.82121.82122.22-16.1910932.38
9292002.10.11 17:00buy4650.10122.39122.19122.59
9302002.10.11 17:51s/l4650.10122.19122.19122.59-16.1810916.20
9312002.10.11 17:51buy4660.10122.20122.00122.40
9322002.10.11 19:02t/p4660.10122.40122.00122.4016.1810932.38
9332002.10.15 06:52buy4670.10122.80122.60123.00
9342002.10.15 08:19s/l4670.10122.60122.60123.00-16.1810916.20
9352002.10.15 21:00sell4680.10122.32122.52122.12
9362002.10.16 01:26s/l4680.10122.52122.52122.12-17.6710898.53
9372002.10.22 23:24buy4690.10122.37122.17122.57
9382002.10.23 02:27s/l4690.10122.17122.17122.57-15.1210883.41
9392002.10.23 18:00sell4700.10121.36121.56121.16
9402002.10.23 18:59s/l4700.10121.56121.56121.16-16.1810867.23
9412002.10.23 18:59sell4710.10121.54121.74121.34
9422002.10.23 19:46s/l4710.10121.74121.74121.34-16.1810851.05
9432002.10.24 09:23sell4720.10121.16121.36120.96
9442002.10.24 09:27s/l4720.10121.36121.36120.96-16.1810834.87
9452002.10.24 09:27sell4730.10121.33121.53121.13
9462002.10.24 10:46t/p4730.10121.13121.53121.1316.1710851.04
9472002.10.28 06:00buy4740.10121.61121.41121.81
9482002.10.28 10:54s/l4740.10121.41121.41121.81-16.1810834.86
9492002.11.04 04:00buy4750.10121.81121.61122.01
9502002.11.04 08:02close4750.10121.84121.61122.012.4210837.28
9512002.11.06 06:38buy4760.10121.91121.71122.11
9522002.11.06 14:05s/l4760.10121.71121.71122.11-16.1910821.09
9532002.11.11 07:14sell4770.10121.30121.50121.10
9542002.11.11 08:27s/l4770.10121.50121.50121.10-16.1810804.91
9552002.11.11 08:27sell4780.10121.47121.67121.27
9562002.11.11 08:55t/p4780.10121.27121.67121.2716.1810821.09
9572002.11.11 18:24sell4790.10120.88121.08120.68
9582002.11.11 21:00close4790.10120.76121.08120.689.7010830.79
9592002.11.15 08:00buy4800.10121.07120.87121.27
9602002.11.15 09:29t/p4800.10121.27120.87121.2716.1810846.97
9612002.11.19 18:35buy4810.10122.77122.57122.97
9622002.11.19 18:40s/l4810.10122.57122.57122.97-16.1810830.79
9632002.11.19 18:40buy4820.10122.58122.38122.78
9642002.11.19 19:00t/p4820.10122.78122.38122.7816.1810846.97
9652002.11.19 19:02buy4830.10122.70122.50122.90
9662002.11.19 19:04t/p4830.10122.90122.50122.9016.1810863.15
9672002.11.19 19:12buy4840.10122.73122.53122.93
9682002.11.19 19:17t/p4840.10122.93122.53122.9316.1810879.33
9692002.11.19 19:17buy4850.10122.65122.45122.85
9702002.11.19 19:25t/p4850.10122.85122.45122.8516.1810895.51
9712002.11.19 19:49buy4860.10122.60122.40122.80
9722002.11.19 22:28t/p4860.10122.80122.40122.8016.1810911.69
9732002.11.22 02:00buy4870.10122.96122.76123.16
9742002.11.22 04:01close4870.10123.13122.76123.1613.7510925.44
9752002.11.22 07:15buy4880.10122.84122.64123.04
9762002.11.22 07:15t/p4880.10123.04122.64123.0416.1810941.62
9772002.11.27 17:24sell4890.10120.63120.83120.43
9782002.11.27 17:34s/l4890.10120.83120.83120.43-16.1810925.44
9792002.11.29 01:00buy4900.10121.43121.23121.63
9802002.11.29 07:43t/p4900.10121.63121.23121.6316.1810941.62
9812002.11.29 21:06buy4910.10121.81121.61122.01
9822002.12.02 02:00t/p4910.10122.01121.61122.0117.2510958.87
9832002.12.03 02:24buy4920.10124.01123.81124.21
9842002.12.03 04:25t/p4920.10124.21123.81124.2116.1910975.06
9852002.12.04 08:00buy4930.10124.70124.50124.90
9862002.12.04 08:33t/p4930.10124.90124.50124.9016.1910991.25
9872002.12.04 21:59buy4940.10124.62124.42124.82
9882002.12.04 22:13t/p4940.10124.82124.42124.8216.1811007.43
9892002.12.04 22:14buy4950.10124.69124.49124.89
9902002.12.05 01:22t/p4950.10124.89124.49124.8919.4011026.82
9912002.12.05 06:06buy4960.10125.14124.94125.34
9922002.12.05 08:36t/p4960.10125.34124.94125.3416.1911043.01
9932002.12.06 08:23buy4970.10125.36125.16125.56
9942002.12.06 09:13s/l4970.10125.16125.16125.56-16.1911026.82
9952002.12.06 09:13buy4980.10125.16124.96125.36
9962002.12.06 09:44s/l4980.10124.96124.96125.36-16.1811010.64
9972002.12.09 00:55sell4990.10124.60124.80124.40
9982002.12.09 01:28t/p4990.10124.40124.80124.4016.1811026.82
9992002.12.09 01:57sell5000.10124.60124.80124.40
10002002.12.09 02:57t/p5000.10124.40124.80124.4016.1811043.00
10012002.12.13 01:00buy5010.10124.89124.69125.09
10022002.12.13 01:03s/l5010.10124.69124.69125.09-16.1911026.81
10032002.12.16 01:00sell5020.10123.59123.79123.39
10042002.12.16 01:53t/p5020.10123.39123.79123.3916.1811042.99
10052002.12.16 08:01sell5030.10123.51123.71123.31
10062002.12.16 10:30s/l5030.10123.71123.71123.31-16.1811026.81
10072002.12.18 05:00buy5040.10124.72124.52124.92
10082002.12.18 07:12s/l5040.10124.52124.52124.92-16.1811010.63
10092002.12.20 22:45sell5050.10123.83124.03123.63
10102002.12.20 22:48t/p5050.10123.63124.03123.6316.1811026.81
10112002.12.23 01:00sell5060.10123.70123.90123.50
10122002.12.23 02:18t/p5060.10123.50123.90123.5016.1811042.99
10132002.12.24 22:48buy5070.10123.87123.67124.07
10142002.12.25 01:56close5070.10124.06123.67124.0716.4411059.43
10152002.12.27 23:59buy5080.10125.01124.81125.21
10162002.12.30 03:42close5080.10125.17124.81125.2114.0111073.44
10172003.01.07 00:00buy5090.10124.64124.44124.84
10182003.01.07 01:43t/p5090.10124.84124.44124.8416.1811089.62
10192003.01.08 00:00buy5100.10125.36125.16125.56
10202003.01.08 01:10s/l5100.10125.16125.16125.56-16.1911073.43
10212003.01.08 02:40buy5110.10125.21125.01125.41
10222003.01.08 07:39s/l5110.10125.01125.01125.41-16.1811057.25
10232003.01.15 00:14sell5120.10124.78124.98124.58
10242003.01.15 06:50t/p5120.10124.58124.98124.5816.1811073.43
10252003.01.17 20:00buy5130.10125.59125.39125.79
10262003.01.20 00:00t/p5130.10125.79125.39125.7917.2511090.68
10272003.01.20 01:49buy5140.10125.65125.45125.85
10282003.01.20 02:06t/p5140.10125.85125.45125.8516.1811106.86
10292003.01.23 08:00buy5150.10127.02126.82127.22
10302003.01.23 08:54s/l5150.10126.82126.82127.22-16.1811090.68
10312003.01.23 08:54buy5160.10126.84126.64127.04
10322003.01.23 10:53t/p5160.10127.04126.64127.0416.1811106.86
10332003.02.04 19:01buy5170.10130.31130.11130.51
10342003.02.05 02:04s/l5170.10130.11130.11130.51-15.1111091.75
10352003.02.14 00:56buy5180.10130.48130.28130.68
10362003.02.14 09:33s/l5180.10130.28130.28130.68-16.1811075.57
10372003.02.18 23:00sell5190.10127.27127.47127.07
10382003.02.19 01:08t/p5190.10127.07127.47127.0714.6911090.26
10392003.02.19 03:07sell5200.10127.41127.61127.21
10402003.02.19 04:02s/l5200.10127.61127.61127.21-16.1811074.08
10412003.02.20 08:00buy5210.10127.97127.77128.17
10422003.02.20 08:50t/p5210.10128.17127.77128.1716.1811090.26
10432003.02.20 08:57buy5220.10128.02127.82128.22
10442003.02.20 09:54s/l5220.10127.82127.82128.22-16.1811074.08
10452003.02.24 17:00sell5230.10126.79126.99126.59
10462003.02.24 17:44s/l5230.10126.99126.99126.59-16.1811057.90
10472003.02.24 17:44sell5240.10126.96127.16126.76
10482003.02.24 18:08s/l5240.10127.16127.16126.76-16.1811041.72
10492003.02.25 20:00sell5250.10126.31126.51126.11
10502003.02.25 21:55t/p5250.10126.11126.51126.1116.1811057.90
10512003.02.25 23:44sell5260.10126.39126.59126.19
10522003.02.26 00:35t/p5260.10126.19126.59126.1914.6911072.59
10532003.03.03 03:00buy5270.10127.39127.19127.59
10542003.03.03 07:52s/l5270.10127.19127.19127.59-16.1811056.41
10552003.03.11 06:29buy5280.10129.04128.84129.24
10562003.03.11 07:39t/p5280.10129.24128.84129.2416.1811072.59
10572003.03.13 08:09sell5290.10128.61128.81128.41
10582003.03.13 08:45s/l5290.10128.81128.81128.41-16.1811056.41
10592003.03.13 08:45sell5300.10128.78128.98128.58
10602003.03.13 11:25s/l5300.10128.98128.98128.58-16.1811040.23
10612003.03.14 01:00sell5310.10128.12128.32127.92
10622003.03.14 01:25t/p5310.10127.92128.32127.9216.1811056.41
10632003.03.14 07:55sell5320.10127.78127.98127.58
10642003.03.14 08:34s/l5320.10127.98127.98127.58-16.1811040.23
10652003.03.14 08:34sell5330.10127.95128.15127.75
10662003.03.14 09:44t/p5330.10127.75128.15127.7516.1811056.41
10672003.03.17 00:08sell5340.10127.49127.69127.29
10682003.03.17 01:02t/p5340.10127.29127.69127.2916.1811072.59
10692003.03.20 23:19buy5350.10127.66127.46127.86
10702003.03.21 01:44s/l5350.10127.46127.46127.86-15.1111057.48
10712003.03.21 22:00buy5360.10127.93127.73128.13
10722003.03.21 23:00t/p5360.10128.13127.73128.1316.1811073.66
10732003.03.24 07:00buy5370.10128.20128.00128.40
10742003.03.24 07:24t/p5370.10128.40128.00128.4016.1811089.84
10752003.03.28 21:00buy5380.10129.06128.86129.26
10762003.03.28 22:59t/p5380.10129.26128.86129.2616.1811106.02
10772003.03.31 05:00buy5390.10129.36129.16129.56
10782003.03.31 05:51t/p5390.10129.56129.16129.5616.1911122.21
10792003.04.03 09:47sell5400.10128.22128.42128.02
10802003.04.03 11:08t/p5400.10128.02128.42128.0216.1811138.39
10812003.04.07 17:00sell5410.10127.95128.15127.75
10822003.04.07 20:10t/p5410.10127.75128.15127.7516.1811154.57
10832003.04.10 03:00buy5420.10129.44129.24129.64
10842003.04.10 08:17s/l5420.10129.24129.24129.64-16.1811138.39
10852003.04.10 09:00buy5430.10129.19128.99129.39
10862003.04.10 10:31s/l5430.10128.99128.99129.39-16.1811122.21
10872003.04.14 01:58buy5440.10129.31129.11129.51
10882003.04.14 02:10t/p5440.10129.51129.11129.5116.1911138.40
10892003.04.14 08:43buy5450.10129.46129.26129.66
10902003.04.14 09:56t/p5450.10129.66129.26129.6616.1911154.59
10912003.04.21 22:00buy5460.10130.95130.75131.15
10922003.04.22 02:27s/l5460.10130.75130.75131.15-15.1111139.48
10932003.04.25 21:06buy5470.10132.69132.49132.89
10942003.04.28 04:29t/p5470.10132.89132.49132.8917.2611156.74
10952003.04.30 06:02buy5480.10132.75132.55132.95
10962003.04.30 08:15s/l5480.10132.55132.55132.95-16.1911140.55
10972003.05.02 07:00buy5490.10133.42133.22133.62
10982003.05.02 08:45s/l5490.10133.22133.22133.62-16.1911124.36
10992003.05.02 21:00buy5500.10133.59133.39133.79
11002003.05.05 03:10s/l5500.10133.39133.39133.79-15.1211109.24
11012003.05.06 02:12buy5510.10133.76133.56133.96
11022003.05.06 03:57t/p5510.10133.96133.56133.9616.1911125.43
11032003.05.06 07:01buy5520.10133.84133.64134.04
11042003.05.06 08:59t/p5520.10134.04133.64134.0416.1811141.61
11052003.05.07 06:21buy5530.10134.40134.20134.60
11062003.05.07 07:31s/l5530.10134.20134.20134.60-16.1911125.42
11072003.05.07 07:31buy5540.10134.23134.03134.43
11082003.05.07 08:16t/p5540.10134.43134.03134.4316.1811141.60
11092003.05.13 20:49sell5550.10134.46134.66134.26
11102003.05.13 20:59t/p5550.10134.26134.66134.2616.1811157.78
11112003.05.19 08:00buy5560.10134.73134.53134.93
11122003.05.19 08:40s/l5560.10134.53134.53134.93-16.1811141.60
11132003.05.19 08:40buy5570.10134.56134.36134.76
11142003.05.19 09:45t/p5570.10134.76134.36134.7616.1911157.79
11152003.05.20 01:04buy5580.10136.36136.16136.56
11162003.05.20 04:20t/p5580.10136.56136.16136.5616.1911173.98
11172003.05.20 10:00buy5590.10136.35136.15136.55
11182003.05.20 11:00s/l5590.10136.15136.15136.55-16.1811157.80
11192003.05.20 23:00buy5600.10136.64136.44136.84
11202003.05.21 00:28t/p5600.10136.84136.44136.8417.2611175.06
11212003.05.21 06:21buy5610.10136.68136.48136.88
11222003.05.21 11:40s/l5610.10136.48136.48136.88-16.1911158.87
11232003.05.21 20:57buy5620.10136.89136.69137.09
11242003.05.21 22:53s/l5620.10136.69136.69137.09-16.1811142.69
11252003.05.26 03:00buy5630.10138.08137.88138.28
11262003.05.26 11:31t/p5630.10138.28137.88138.2816.1911158.88
11272003.05.28 23:46buy5640.10139.40139.20139.60
11282003.05.29 00:03t/p5640.10139.60139.20139.6019.3911178.26
11292003.05.29 10:10buy5650.10139.44139.24139.64
11302003.05.29 10:44s/l5650.10139.24139.24139.64-16.1811162.08
11312003.05.30 05:00buy5660.10140.37140.17140.57
11322003.05.30 06:26t/p5660.10140.57140.17140.5716.1911178.27
11332003.05.30 08:08buy5670.10140.39140.19140.59
11342003.05.30 08:11t/p5670.10140.59140.19140.5916.1911194.46
11352003.06.02 07:00sell5680.10139.63139.83139.43
11362003.06.02 07:01s/l5680.10139.83139.83139.43-16.1811178.28
11372003.06.02 07:01sell5690.10139.82140.02139.62
11382003.06.02 07:25t/p5690.10139.62140.02139.6216.1811194.46
11392003.06.04 04:02buy5700.10139.77139.57139.97
11402003.06.04 04:46s/l5700.10139.57139.57139.97-16.1911178.27
11412003.06.04 04:47buy5710.10139.62139.42139.82
11422003.06.04 06:55s/l5710.10139.42139.42139.82-16.1911162.08
11432003.06.05 02:01sell5720.10138.52138.72138.32
11442003.06.05 02:29t/p5720.10138.32138.72138.3216.1811178.26
11452003.06.05 07:04sell5730.10138.24138.44138.04
11462003.06.05 08:37s/l5730.10138.44138.44138.04-16.1811162.08
11472003.06.05 23:45buy5740.10139.30139.10139.50
11482003.06.06 01:40t/p5740.10139.50139.10139.5017.2611179.34
11492003.06.06 06:00buy5750.10139.67139.47139.87
11502003.06.06 06:45s/l5750.10139.47139.47139.87-16.1911163.15
11512003.06.06 06:45buy5760.10139.49139.29139.69
11522003.06.06 08:22t/p5760.10139.69139.29139.6916.1811179.33
11532003.06.10 04:01sell5770.10138.53138.73138.33
11542003.06.10 04:06s/l5770.10138.73138.73138.33-16.1811163.15
11552003.06.10 04:06sell5780.10138.71138.91138.51
11562003.06.10 04:54s/l5780.10138.91138.91138.51-16.1811146.97
11572003.06.11 04:25sell5790.10137.67137.87137.47
11582003.06.11 04:34s/l5790.10137.87137.87137.47-16.1811130.79
11592003.06.11 04:34sell5800.10137.86138.06137.66
11602003.06.11 06:06s/l5800.10138.06138.06137.66-16.1811114.61
11612003.06.13 07:00buy5810.10138.41138.21138.61
11622003.06.13 09:40t/p5810.10138.61138.21138.6116.1811130.79
11632003.06.19 02:00sell5820.10138.03138.23137.83
11642003.06.19 03:38s/l5820.10138.23138.23137.83-16.1811114.61
11652003.06.19 03:38sell5830.10138.20138.40138.00
11662003.06.19 04:08s/l5830.10138.40138.40138.00-16.1811098.43
11672003.06.23 06:00sell5840.10137.16137.36136.96
11682003.06.23 08:38t/p5840.10136.96137.36136.9616.1811114.61
11692003.06.23 23:21sell5850.10136.18136.38135.98
11702003.06.24 00:39t/p5850.10135.98136.38135.9814.6911129.30
11712003.06.24 21:00sell5860.10135.75135.95135.55
11722003.06.25 00:17close5860.10135.65135.95135.556.6011135.90
11732003.06.25 20:56buy5870.10135.96135.76136.16
11742003.06.25 20:56t/p5870.10136.16135.76136.1616.1911152.09
11752003.06.25 20:57buy5880.10135.96135.76136.16
11762003.06.25 20:59t/p5880.10136.16135.76136.1616.1911168.28
11772003.07.04 17:09sell5890.10135.59135.79135.39
11782003.07.04 18:00s/l5890.10135.79135.79135.39-16.1911152.09
11792003.07.11 18:02sell5900.10133.22133.42133.02
11802003.07.11 20:00close5900.10133.09133.42133.0210.5211162.61
11812003.07.18 09:14buy5910.10133.63133.43133.83
11822003.07.18 09:21t/p5910.10133.83133.43133.8316.1911178.80
11832003.07.18 09:38buy5920.10133.63133.43133.83
11842003.07.18 10:20s/l5920.10133.43133.43133.83-16.1811162.62
11852003.07.18 10:20buy5930.10133.46133.26133.66
11862003.07.18 12:03s/l5930.10133.26133.26133.66-16.1911146.43
11872003.07.18 22:47buy5940.10133.43133.23133.63
11882003.07.21 00:21close5940.10133.60133.23133.6314.8311161.26
11892003.07.25 04:42buy5950.10136.61136.41136.81
11902003.07.25 09:57t/p5950.10136.81136.41136.8116.1911177.45
11912003.07.31 22:00sell5960.10135.60135.80135.40
11922003.07.31 22:54t/p5960.10135.40135.80135.4016.1811193.63
11932003.08.05 01:57buy5970.10136.50136.30136.70
11942003.08.05 02:43t/p5970.10136.70136.30136.7016.1911209.82
11952003.08.07 10:00sell5980.10136.37136.57136.17
11962003.08.07 10:47t/p5980.10136.17136.57136.1716.1811226.00
11972003.08.08 01:04sell5990.10135.61135.81135.41
11982003.08.08 01:33t/p5990.10135.41135.81135.4116.1811242.18
11992003.08.08 01:36sell6000.10135.58135.78135.38
12002003.08.08 01:40t/p6000.10135.38135.78135.3816.1911258.37
12012003.08.08 02:33sell6010.10135.57135.77135.37
12022003.08.08 03:46t/p6010.10135.37135.77135.3716.1811274.55
12032003.08.08 23:09sell6020.10134.70134.90134.50
12042003.08.08 23:09t/p6020.10134.50134.90134.5016.1811290.73
12052003.08.08 23:20sell6030.10134.74134.94134.54
12062003.08.08 23:21t/p6030.10134.54134.94134.5416.1811306.91
12072003.08.08 23:22sell6040.10134.73134.93134.53
12082003.08.11 00:16t/p6040.10134.53134.93134.5314.7011321.61
12092003.08.15 10:30sell6050.10134.05134.25133.85
12102003.08.15 10:43s/l6050.10134.25134.25133.85-16.1811305.43
12112003.08.15 10:43sell6060.10134.22134.42134.02
12122003.08.15 11:23s/l6060.10134.42134.42134.02-16.1811289.25
12132003.08.18 21:00sell6070.10133.32133.52133.12
12142003.08.18 21:02t/p6070.10133.12133.52133.1216.1811305.43
12152003.08.18 21:05sell6080.10133.30133.50133.10
12162003.08.18 21:41t/p6080.10133.10133.50133.1016.1811321.61
12172003.08.20 00:03sell6090.10132.00132.20131.80
12182003.08.20 00:11t/p6090.10131.80132.20131.8016.1811337.79
12192003.08.20 00:11sell6100.10132.03132.23131.83
12202003.08.20 02:39s/l6100.10132.23132.23131.83-16.1811321.61
12212003.08.20 02:39sell6110.10132.23132.43132.03
12222003.08.20 02:56t/p6110.10132.03132.43132.0316.1811337.79
12232003.08.20 21:03sell6120.10131.36131.56131.16
12242003.08.20 22:23s/l6120.10131.56131.56131.16-16.1811321.61
12252003.08.22 01:00sell6130.10128.82129.02128.62
12262003.08.22 01:08t/p6130.10128.62129.02128.6216.1811337.79
12272003.08.22 01:09sell6140.10128.79128.99128.59
12282003.08.22 08:26t/p6140.10128.59128.99128.5916.1811353.97
12292003.08.22 09:00sell6150.10128.74128.94128.54
12302003.08.22 09:24s/l6150.10128.94128.94128.54-16.1811337.79
12312003.08.22 09:24sell6160.10128.91129.11128.71
12322003.08.22 11:45t/p6160.10128.71129.11128.7116.1811353.97
12332003.08.22 18:42sell6170.10128.00128.20127.80
12342003.08.25 00:00t/p6170.10127.80128.20127.8014.6911368.66
12352003.08.25 08:00sell6180.10127.85128.05127.65
12362003.08.25 10:04s/l6180.10128.05128.05127.65-16.1811352.48
12372003.08.25 23:00sell6190.10127.69127.89127.49
12382003.08.25 23:22t/p6190.10127.49127.89127.4916.1911368.67
12392003.08.26 03:09sell6200.10127.28127.48127.08
12402003.08.26 03:11s/l6200.10127.48127.48127.08-16.1911352.48
12412003.08.26 03:11sell6210.10127.46127.66127.26
12422003.08.26 03:13t/p6210.10127.26127.66127.2616.1811368.66
12432003.08.26 03:43sell6220.10127.45127.65127.25
12442003.08.26 07:32s/l6220.10127.65127.65127.25-16.1811352.48
12452003.09.01 01:19buy6230.10128.17127.97128.37
12462003.09.01 03:00s/l6230.10127.97127.97128.37-16.1911336.29
12472003.09.01 10:17buy6240.10128.10127.90128.30
12482003.09.01 10:22t/p6240.10128.30127.90128.3016.1911352.48
12492003.09.01 10:33buy6250.10128.13127.93128.33
12502003.09.01 12:49s/l6250.10127.93127.93128.33-16.1811336.30
12512003.09.03 06:00sell6260.10125.59125.79125.39
12522003.09.03 06:57t/p6260.10125.39125.79125.3916.1811352.48
12532003.09.05 08:00buy6270.10128.00127.80128.20
12542003.09.05 08:58s/l6270.10127.80127.80128.20-16.1811336.30
12552003.09.05 08:58buy6280.10127.83127.63128.03
12562003.09.05 12:24s/l6280.10127.63127.63128.03-16.1811320.12
12572003.09.08 09:25buy6290.10129.66129.46129.86
12582003.09.08 10:11s/l6290.10129.46129.46129.86-16.1911303.93
12592003.09.08 10:11buy6300.10129.49129.29129.69
12602003.09.08 12:06s/l6300.10129.29129.29129.69-16.1811287.75
12612003.09.10 06:58buy6310.10130.89130.69131.09
12622003.09.10 06:58t/p6310.10131.09130.69131.0916.1811303.93
12632003.09.10 10:36buy6320.10130.69130.49130.89
12642003.09.10 11:36t/p6320.10130.89130.49130.8916.1911320.12
12652003.09.10 19:05buy6330.10131.01130.81131.21
12662003.09.10 19:24t/p6330.10131.21130.81131.2116.1811336.30
12672003.09.11 00:41buy6340.10130.87130.67131.07
12682003.09.11 00:42t/p6340.10131.07130.67131.0716.1811352.48
12692003.09.11 18:00sell6350.10130.98131.18130.78
12702003.09.11 18:38s/l6350.10131.18131.18130.78-16.1811336.30
12712003.09.15 00:28buy6360.10132.10131.90132.30
12722003.09.15 01:54t/p6360.10132.30131.90132.3016.1811352.48
12732003.09.15 06:43buy6370.10132.28132.08132.48
12742003.09.15 08:14s/l6370.10132.08132.08132.48-16.1811336.30
12752003.09.15 19:00buy6380.10132.68132.48132.88
12762003.09.15 21:25s/l6380.10132.48132.48132.88-16.1811320.12
12772003.09.17 09:00sell6390.10129.76129.96129.56
12782003.09.17 09:05s/l6390.10129.96129.96129.56-16.1811303.94
12792003.09.17 09:05sell6400.10129.93130.13129.73
12802003.09.17 10:50t/p6400.10129.73130.13129.7316.1911320.13
12812003.09.22 10:00sell6410.10128.82129.02128.62
12822003.09.22 12:26t/p6410.10128.62129.02128.6216.1811336.31
12832003.09.30 06:06buy6420.10129.06128.86129.26
12842003.09.30 08:10s/l6420.10128.86128.86129.26-16.1811320.13
12852003.10.02 09:22buy6430.10130.14129.94130.34
12862003.10.02 11:32s/l6430.10129.94129.94130.34-16.1811303.95
12872003.10.02 23:52sell6440.10129.60129.80129.40
12882003.10.03 05:27t/p6440.10129.40129.80129.4014.6911318.64
12892003.10.06 02:00sell6450.10128.73128.93128.53
12902003.10.06 03:30t/p6450.10128.53128.93128.5316.1811334.82
12912003.10.07 09:00buy6460.10129.95129.75130.15
12922003.10.07 10:28t/p6460.10130.15129.75130.1516.1811351.00
12932003.10.09 21:00sell6470.10128.19128.39127.99
12942003.10.10 01:54close6470.10128.03128.39127.9911.4611362.46
12952003.10.10 06:00sell6480.10128.14128.34127.94
12962003.10.10 07:53t/p6480.10127.94128.34127.9416.1811378.64
12972003.10.16 21:05sell6490.10127.53127.73127.33
12982003.10.16 21:05t/p6490.10127.33127.73127.3316.1811394.82
12992003.10.16 21:06sell6500.10127.55127.75127.35
13002003.10.16 21:15t/p6500.10127.35127.75127.3516.1811411.00
13012003.10.17 00:08sell6510.10127.46127.66127.26
13022003.10.17 00:25t/p6510.10127.26127.66127.2616.1811427.18
13032003.10.17 00:28sell6520.10127.48127.68127.28
13042003.10.17 00:49t/p6520.10127.28127.68127.2816.1911443.37
13052003.10.20 22:00buy6530.10128.38128.18128.58
13062003.10.21 02:05s/l6530.10128.18128.18128.58-15.1111428.26
13072003.10.27 17:00sell6540.10127.66127.86127.46
13082003.10.27 18:00t/p6540.10127.46127.86127.4616.1811444.44
13092003.10.29 03:00sell6550.10126.62126.82126.42
13102003.10.29 03:47t/p6550.10126.42126.82126.4216.1811460.62
13112003.10.29 03:47sell6560.10126.51126.71126.31
13122003.10.29 03:48t/p6560.10126.31126.71126.3116.1811476.80
13132003.10.29 03:49sell6570.10126.51126.71126.31
13142003.10.29 03:49t/p6570.10126.31126.71126.3116.1811492.98
13152003.10.29 03:51sell6580.10126.51126.71126.31
13162003.10.29 03:52t/p6580.10126.31126.71126.3116.1811509.16
13172003.10.29 03:53sell6590.10126.52126.72126.32
13182003.10.29 05:33t/p6590.10126.32126.72126.3216.1911525.35
13192003.10.29 08:54sell6600.10126.66126.86126.46
13202003.10.29 09:04t/p6600.10126.46126.86126.4616.1811541.53
13212003.10.31 20:00buy6610.10127.40127.20127.60
13222003.10.31 20:43s/l6610.10127.20127.20127.60-16.1911525.34
13232003.10.31 20:43buy6620.10127.21127.01127.41
13242003.10.31 20:57t/p6620.10127.41127.01127.4116.1911541.53
13252003.11.05 05:00sell6630.10125.91126.11125.71
13262003.11.05 07:56s/l6630.10126.11126.11125.71-16.1811525.35
13272003.11.05 07:56sell6640.10126.08126.28125.88
13282003.11.05 08:58t/p6640.10125.88126.28125.8816.1811541.53
13292003.11.10 21:51sell6650.10124.76124.96124.56
13302003.11.10 22:44s/l6650.10124.96124.96124.56-16.1811525.35
13312003.11.13 00:05buy6660.10126.49126.29126.69
13322003.11.13 00:22t/p6660.10126.69126.29126.6916.1911541.54
13332003.11.19 04:00buy6670.10129.33129.13129.53
13342003.11.19 07:00close6670.10129.36129.13129.532.4311543.97
13352003.11.20 04:44buy6680.10129.71129.51129.91
13362003.11.20 07:30t/p6680.10129.91129.51129.9116.1911560.16
13372003.11.25 02:00sell6690.10128.89129.09128.69
13382003.11.25 04:30s/l6690.10129.09129.09128.69-16.1811543.98
13392003.11.25 04:30sell6700.10129.06129.26128.86
13402003.11.25 08:18t/p6700.10128.86129.26128.8616.1811560.16
13412003.11.25 17:00buy6710.10129.37129.17129.57
13422003.11.25 17:58s/l6710.10129.17129.17129.57-16.1911543.97
13432003.11.27 01:18buy6720.10130.08129.88130.28
13442003.11.27 02:37s/l6720.10129.88129.88130.28-16.1911527.78
13452003.11.27 02:37buy6730.10129.90129.70130.10
13462003.11.27 05:55t/p6730.10130.10129.70130.1016.1911543.97
13472003.12.01 07:00buy6740.10131.60131.40131.80
13482003.12.01 07:18s/l6740.10131.40131.40131.80-16.1811527.79
13492003.12.08 22:21buy6750.10131.11130.91131.31
13502003.12.08 23:23t/p6750.10131.31130.91131.3116.1911543.98
13512003.12.11 01:29buy6760.10131.89131.69132.09
13522003.12.11 01:54t/p6760.10132.09131.69132.0916.1911560.17
13532003.12.15 02:00sell6770.10131.77131.97131.57
13542003.12.15 06:00s/l6770.10131.97131.97131.57-16.1811543.99
13552003.12.16 08:29buy6780.10132.65132.45132.85
13562003.12.16 08:41t/p6780.10132.85132.45132.8516.1811560.17
13572003.12.18 01:04buy6790.10133.14132.94133.34
13582003.12.18 04:46t/p6790.10133.34132.94133.3416.1811576.35
13592003.12.23 00:00sell6800.10133.43133.63133.23
13602003.12.23 00:19t/p6800.10133.23133.63133.2316.1811592.53
13612003.12.30 05:16buy6810.10133.62133.42133.82
13622003.12.30 06:31t/p6810.10133.82133.42133.8216.1911608.72
13632003.12.31 00:00buy6820.10134.26134.06134.46
13642003.12.31 02:00close6820.10134.33134.06134.465.6611614.38
13652003.12.31 08:02buy6830.10134.24134.04134.44
13662003.12.31 08:20t/p6830.10134.44134.04134.4416.1811630.56
13672004.01.01 02:00buy6840.10134.94134.74135.14
13682004.01.01 02:56t/p6840.10135.14134.74135.1416.1811646.74
13692004.01.01 02:59buy6850.10134.97134.77135.17
13702004.01.01 04:01t/p6850.10135.17134.77135.1716.1911662.93
13712004.01.02 09:03sell6860.10134.55134.75134.35
13722004.01.02 10:02s/l6860.10134.75134.75134.35-16.1811646.75
13732004.01.06 17:07buy6870.10135.43135.23135.63
13742004.01.06 17:09t/p6870.10135.63135.23135.6316.1911662.94
13752004.01.06 17:36buy6880.10135.47135.27135.67
13762004.01.06 17:59t/p6880.10135.67135.27135.6716.1811679.12
13772004.01.09 03:13buy6890.10135.46135.26135.66
13782004.01.09 05:57t/p6890.10135.66135.26135.6616.1811695.30
13792004.01.12 02:52buy6900.10136.74136.54136.94
13802004.01.12 07:40s/l6900.10136.54136.54136.94-16.1911679.11
13812004.01.13 04:00sell6910.10135.93136.13135.73
13822004.01.13 04:31t/p6910.10135.73136.13135.7316.1811695.29
13832004.01.13 04:37sell6920.10135.94136.14135.74
13842004.01.13 04:58t/p6920.10135.74136.14135.7416.1811711.47
13852004.01.13 05:07sell6930.10135.99136.19135.79
13862004.01.13 07:52t/p6930.10135.79136.19135.7916.1811727.65
13872004.01.14 17:08sell6940.10134.60134.80134.40
13882004.01.14 17:33s/l6940.10134.80134.80134.40-16.1711711.48
13892004.01.14 17:33sell6950.10134.78134.98134.58
13902004.01.14 17:34t/p6950.10134.58134.98134.5816.1811727.66
13912004.01.14 17:34sell6960.10134.74134.94134.54
13922004.01.14 17:35t/p6960.10134.54134.94134.5416.1811743.84
13932004.01.14 17:35sell6970.10134.74134.94134.54
13942004.01.14 17:38t/p6970.10134.54134.94134.5416.1811760.02
13952004.01.14 17:38sell6980.10134.80135.00134.60
13962004.01.14 17:39t/p6980.10134.60135.00134.6016.1711776.19
13972004.01.14 17:39sell6990.10134.79134.99134.59
13982004.01.14 17:44s/l6990.10134.99134.99134.59-16.1711760.02
13992004.01.14 17:44sell7000.10134.96135.16134.76
14002004.01.14 19:06t/p7000.10134.76135.16134.7616.1811776.20
14012004.01.15 01:36sell7010.10134.53134.73134.33
14022004.01.15 05:27t/p7010.10134.33134.73134.3316.1811792.38
14032004.01.15 07:05sell7020.10134.56134.76134.36
14042004.01.15 08:12t/p7020.10134.36134.76134.3616.1811808.56
14052004.01.16 18:00sell7030.10132.45132.65132.25
14062004.01.16 18:03s/l7030.10132.65132.65132.25-16.1711792.39
14072004.01.16 18:03sell7040.10132.62132.82132.42
14082004.01.16 18:05t/p7040.10132.42132.82132.4216.1811808.57
14092004.01.16 18:06sell7050.10132.55132.75132.35
14102004.01.16 18:06t/p7050.10132.35132.75132.3516.1811824.75
14112004.01.16 18:11sell7060.10132.55132.75132.35
14122004.01.16 18:13t/p7060.10132.35132.75132.3516.1811840.93
14132004.01.16 18:13sell7070.10132.55132.75132.35
14142004.01.16 18:17t/p7070.10132.35132.75132.3516.1811857.11
14152004.01.16 18:23sell7080.10132.56132.76132.36
14162004.01.16 18:26t/p7080.10132.36132.76132.3616.1711873.28
14172004.01.19 00:07sell7090.10132.25132.45132.05
14182004.01.19 00:26t/p7090.10132.05132.45132.0516.1811889.46
14192004.01.19 00:33sell7100.10132.26132.46132.06
14202004.01.19 01:05t/p7100.10132.06132.46132.0616.1811905.64
14212004.01.19 05:00sell7110.10131.87132.07131.67
14222004.01.19 07:07s/l7110.10132.07132.07131.67-16.1811889.46
14232004.01.20 21:10buy7120.10134.61134.41134.81
14242004.01.20 21:15t/p7120.10134.81134.41134.8116.1811905.64
14252004.01.20 21:16buy7130.10134.62134.42134.82
14262004.01.21 01:16t/p7130.10134.82134.42134.8217.2511922.89
14272004.01.21 22:08buy7140.10135.08134.88135.28
14282004.01.22 00:22t/p7140.10135.28134.88135.2819.3911942.28
14292004.01.23 22:02sell7150.10134.17134.37133.97
14302004.01.23 22:36s/l7150.10134.37134.37133.97-16.1811926.10
14312004.01.23 22:36sell7160.10134.34134.54134.14
14322004.01.23 23:36s/l7160.10134.54134.54134.14-16.1811909.92
14332004.01.27 06:00sell7170.10132.43132.63132.23
14342004.01.27 07:54t/p7170.10132.23132.63132.2316.1811926.10
14352004.01.29 03:00sell7180.10132.40132.60132.20
14362004.01.29 05:24t/p7180.10132.20132.60132.2016.1811942.28
14372004.01.29 09:00sell7190.10132.38132.58132.18
14382004.01.29 10:37s/l7190.10132.58132.58132.18-16.1811926.10
14392004.01.29 10:37sell7200.10132.56132.76132.36
14402004.01.29 10:48s/l7200.10132.76132.76132.36-16.1811909.92
14412004.01.29 23:25sell7210.10131.52131.72131.32
14422004.01.30 00:22t/p7210.10131.32131.72131.3214.6911924.61
14432004.01.30 01:24sell7220.10131.60131.80131.40
14442004.01.30 04:34t/p7220.10131.40131.80131.4016.1811940.79
14452004.01.30 05:56sell7230.10131.70131.90131.50
14462004.01.30 06:28t/p7230.10131.50131.90131.5016.1811956.97
14472004.02.04 20:00buy7240.10132.33132.13132.53
14482004.02.04 20:43s/l7240.10132.13132.13132.53-16.1911940.78
14492004.02.05 18:28buy7250.10132.86132.66133.06
14502004.02.05 18:28t/p7250.10133.06132.66133.0616.1911956.97
14512004.02.05 18:29buy7260.10132.85132.65133.05
14522004.02.05 18:29t/p7260.10133.05132.65133.0516.1911973.16
14532004.02.05 18:55buy7270.10132.84132.64133.04
14542004.02.05 20:03s/l7270.10132.64132.64133.04-16.1811956.98
14552004.02.06 23:04buy7280.10133.87133.67134.07
14562004.02.06 23:20t/p7280.10134.07133.67134.0716.1811973.16
14572004.02.12 02:00buy7290.10135.03134.83135.23
14582004.02.12 04:21t/p7290.10135.23134.83135.2316.1811989.34
14592004.02.12 09:15buy7300.10134.85134.65135.05
14602004.02.12 09:26t/p7300.10135.05134.65135.0516.1912005.53
14612004.02.16 08:00sell7310.10134.39134.59134.19
14622004.02.16 08:30s/l7310.10134.59134.59134.19-16.1811989.35
14632004.02.16 08:30sell7320.10134.56134.76134.36
14642004.02.16 08:35t/p7320.10134.36134.76134.3616.1812005.53
14652004.02.16 08:52sell7330.10134.53134.73134.33
14662004.02.16 11:35t/p7330.10134.33134.73134.3316.1812021.71
14672004.02.17 20:13buy7340.10135.56135.36135.76
14682004.02.17 20:14t/p7340.10135.76135.36135.7616.1912037.90
14692004.02.18 05:02buy7350.10135.87135.67136.07
14702004.02.18 07:40t/p7350.10136.07135.67136.0716.1812054.08
14712004.02.25 01:05buy7360.10137.11136.91137.31
14722004.02.25 01:20t/p7360.10137.31136.91137.3116.1812070.26
14732004.02.26 09:00sell7370.10136.35136.55136.15
14742004.02.26 09:28t/p7370.10136.15136.55136.1516.1812086.44
14752004.03.01 05:00buy7380.10136.85136.65137.05
14762004.03.01 05:40s/l7380.10136.65136.65137.05-16.1812070.26
14772004.03.01 05:40buy7390.10136.67136.47136.87
14782004.03.01 07:36t/p7390.10136.87136.47136.8716.1812086.44
14792004.03.03 07:03sell7400.10134.30134.50134.10
14802004.03.03 07:34t/p7400.10134.10134.50134.1016.1912102.63
14812004.03.03 07:39sell7410.10134.35134.55134.15
14822004.03.03 08:25t/p7410.10134.15134.55134.1516.1812118.81
14832004.03.03 09:01sell7420.10134.39134.59134.19
14842004.03.03 09:16s/l7420.10134.59134.59134.19-16.1812102.63
14852004.03.03 09:16sell7430.10134.57134.77134.37
14862004.03.03 09:34t/p7430.10134.37134.77134.3716.1812118.81
14872004.03.08 09:01buy7440.10138.49138.29138.69
14882004.03.08 09:39t/p7440.10138.69138.29138.6916.1912135.00
14892004.03.10 00:32sell7450.10137.31137.51137.11
14902004.03.10 00:51s/l7450.10137.51137.51137.11-16.1812118.82
14912004.03.10 00:51sell7460.10137.49137.69137.29
14922004.03.10 00:52t/p7460.10137.29137.69137.2916.1812135.00
14932004.03.10 00:52sell7470.10137.52137.72137.32
14942004.03.10 00:53t/p7470.10137.32137.72137.3216.1812151.18
14952004.03.11 08:01sell7480.10135.33135.53135.13
14962004.03.11 08:40t/p7480.10135.13135.53135.1316.1812167.36
14972004.03.12 02:12buy7490.10136.63136.43136.83
14982004.03.12 03:00s/l7490.10136.43136.43136.83-16.1812151.18
14992004.03.12 03:00buy7500.10136.46136.26136.66
15002004.03.12 04:59s/l7500.10136.26136.26136.66-16.1812135.00
15012004.03.12 04:59buy7510.10136.26136.06136.46
15022004.03.12 05:29t/p7510.10136.46136.06136.4616.1812151.18
15032004.03.12 21:04sell7520.10135.66135.86135.46
15042004.03.12 21:15t/p7520.10135.46135.86135.4616.1812167.36
15052004.03.15 05:01sell7530.10135.50135.70135.30
15062004.03.15 05:49s/l7530.10135.70135.70135.30-16.1812151.18
15072004.03.15 05:49sell7540.10135.67135.87135.47
15082004.03.15 06:46s/l7540.10135.87135.87135.47-16.1812135.00
15092004.03.18 08:00sell7550.10131.61131.81131.41
15102004.03.18 08:15s/l7550.10131.81131.81131.41-16.1812118.82
15112004.03.18 08:15sell7560.10131.78131.98131.58
15122004.03.18 08:37t/p7560.10131.58131.98131.5816.1812135.00
15132004.03.22 02:00sell7570.10131.48131.68131.28
15142004.03.22 02:11s/l7570.10131.68131.68131.28-16.1812118.82
15152004.03.22 02:11sell7580.10131.68131.88131.48
15162004.03.22 02:12s/l7580.10131.88131.88131.48-16.1812102.64
15172004.03.22 02:12sell7590.10131.87132.07131.67
15182004.03.22 02:26t/p7590.10131.67132.07131.6716.1812118.82
15192004.03.22 02:46sell7600.10131.80132.00131.60
15202004.03.22 03:00s/l7600.10132.00132.00131.60-16.1812102.64
15212004.03.30 07:01buy7610.10128.57128.37128.77
15222004.03.30 07:49t/p7610.10128.77128.37128.7716.1812118.82
15232004.04.01 22:42buy7620.10128.15127.95128.35
15242004.04.01 22:44t/p7620.10128.35127.95128.3516.1912135.01
15252004.04.05 05:25sell7630.10126.51126.71126.31
15262004.04.05 07:22s/l7630.10126.71126.71126.31-16.1812118.83
15272004.04.05 08:00sell7640.10126.68126.88126.48
15282004.04.05 08:09s/l7640.10126.88126.88126.48-16.1812102.65
15292004.04.05 08:09sell7650.10126.86127.06126.66
15302004.04.05 08:09t/p7650.10126.66127.06126.6616.1812118.83
15312004.04.05 08:12sell7660.10126.81127.01126.61
15322004.04.05 08:56t/p7660.10126.61127.01126.6116.1812135.01
15332004.04.06 02:00sell7670.10126.23126.43126.03
15342004.04.06 02:03s/l7670.10126.43126.43126.03-16.1812118.83
15352004.04.06 02:03sell7680.10126.40126.60126.20
15362004.04.06 02:15s/l7680.10126.60126.60126.20-16.1812102.65
15372004.04.06 21:00buy7690.10127.91127.71128.11
15382004.04.06 22:13t/p7690.10128.11127.71128.1116.1812118.83
15392004.04.12 09:18sell7700.10128.37128.57128.17
15402004.04.12 12:04t/p7700.10128.17128.57128.1716.1812135.01
15412004.04.15 02:00buy7710.10129.49129.29129.69
15422004.04.15 02:11t/p7710.10129.69129.29129.6916.1912151.20
15432004.04.16 09:10buy7720.10129.93129.73130.13
15442004.04.16 09:19t/p7720.10130.13129.73130.1316.1812167.38
15452004.04.16 09:33buy7730.10129.94129.74130.14
15462004.04.16 09:36t/p7730.10130.14129.74130.1416.1812183.56
15472004.04.16 09:38buy7740.10129.94129.74130.14
15482004.04.16 10:15s/l7740.10129.74129.74130.14-16.1912167.37
15492004.04.21 00:58sell7750.10129.15129.35128.95
15502004.04.21 01:23t/p7750.10128.95129.35128.9516.1812183.55
15512004.04.28 03:00buy7760.10130.41130.21130.61
15522004.04.28 03:03s/l7760.10130.21130.21130.61-16.1812167.37
15532004.04.28 03:03buy7770.10130.23130.03130.43
15542004.04.28 03:12t/p7770.10130.43130.03130.4316.1812183.55
15552004.04.28 03:13buy7780.10130.27130.07130.47
15562004.04.28 03:41s/l7780.10130.07130.07130.47-16.1812167.37
15572004.04.28 03:41buy7790.10130.07129.87130.27
15582004.04.28 03:59t/p7790.10130.27129.87130.2716.1812183.55
15592004.04.29 03:00buy7800.10130.24130.04130.44
15602004.04.29 03:53t/p7800.10130.44130.04130.4416.1812199.73
15612004.04.30 00:27buy7810.10131.47131.27131.67
15622004.04.30 02:25t/p7810.10131.67131.27131.6716.1912215.92
15632004.05.03 02:06buy7820.10132.24132.04132.44
15642004.05.03 03:22s/l7820.10132.04132.04132.44-16.1912199.73
15652004.05.04 20:24buy7830.10132.67132.47132.87
15662004.05.04 20:25t/p7830.10132.87132.47132.8716.1812215.91
15672004.05.04 20:36buy7840.10132.61132.41132.81
15682004.05.04 20:38t/p7840.10132.81132.41132.8116.1912232.10
15692004.05.04 20:50buy7850.10132.61132.41132.81
15702004.05.04 20:50t/p7850.10132.81132.41132.8116.1912248.29
15712004.05.04 20:51buy7860.10132.60132.40132.80
15722004.05.04 20:59t/p7860.10132.80132.40132.8016.1912264.48
15732004.05.04 21:02buy7870.10132.62132.42132.82
15742004.05.04 21:36s/l7870.10132.42132.42132.82-16.1812248.30
15752004.05.06 10:00buy7880.10132.42132.22132.62
15762004.05.06 10:33t/p7880.10132.62132.22132.6216.1812264.48
15772004.05.07 18:02buy7890.10133.35133.15133.55
15782004.05.07 18:03t/p7890.10133.55133.15133.5516.1812280.66
15792004.05.07 18:13buy7900.10133.38133.18133.58
15802004.05.07 18:15t/p7900.10133.58133.18133.5816.1812296.84
15812004.05.07 18:35buy7910.10133.37133.17133.57
15822004.05.07 18:41t/p7910.10133.57133.17133.5716.1812313.02
15832004.05.07 23:00buy7920.10133.42133.22133.62
15842004.05.10 01:25t/p7920.10133.62133.22133.6217.2512330.27
15852004.05.10 21:59buy7930.10134.72134.52134.92
15862004.05.10 22:55t/p7930.10134.92134.52134.9216.1812346.45
15872004.05.10 22:55buy7940.10134.72134.52134.92
15882004.05.10 23:38t/p7940.10134.92134.52134.9216.1812362.63
15892004.05.10 23:39buy7950.10134.67134.47134.87
15902004.05.10 23:42t/p7950.10134.87134.47134.8716.1912378.82
15912004.05.11 00:07buy7960.10134.63134.43134.83
15922004.05.11 00:07t/p7960.10134.83134.43134.8316.1812395.00
15932004.05.11 00:29buy7970.10134.63134.43134.83
15942004.05.11 00:29t/p7970.10134.83134.43134.8316.1812411.18
15952004.05.11 00:30buy7980.10134.63134.43134.83
15962004.05.11 00:35t/p7980.10134.83134.43134.8316.1812427.36
15972004.05.11 00:39buy7990.10134.58134.38134.78
15982004.05.11 00:41t/p7990.10134.78134.38134.7816.1812443.54
15992004.05.12 08:11sell8000.10133.84134.04133.64
16002004.05.12 08:22s/l8000.10134.04134.04133.64-16.1812427.36
16012004.05.12 22:00buy8010.10134.46134.26134.66
16022004.05.12 23:07t/p8010.10134.66134.26134.6616.1812443.54
16032004.05.12 23:08buy8020.10134.45134.25134.65
16042004.05.12 23:09t/p8020.10134.65134.25134.6516.1812459.72
16052004.05.12 23:10buy8030.10134.47134.27134.67
16062004.05.12 23:20t/p8030.10134.67134.27134.6716.1812475.90
16072004.05.12 23:59buy8040.10134.40134.20134.60
16082004.05.13 00:36t/p8040.10134.60134.20134.6019.3912495.28
16092004.05.13 08:07buy8050.10135.27135.07135.47
16102004.05.13 08:49t/p8050.10135.47135.07135.4716.1812511.46
16112004.05.19 19:02sell8060.10135.51135.71135.31
16122004.05.19 19:03t/p8060.10135.31135.71135.3116.1812527.64
16132004.05.19 19:05sell8070.10135.53135.73135.33
16142004.05.19 19:27t/p8070.10135.33135.73135.3316.1812543.82
16152004.05.19 21:12sell8080.10135.65135.85135.45
16162004.05.19 21:13t/p8080.10135.45135.85135.4516.1812560.00
16172004.05.19 21:25sell8090.10135.65135.85135.45
16182004.05.19 21:25t/p8090.10135.45135.85135.4516.1812576.18
16192004.05.19 21:31sell8100.10135.67135.87135.47
16202004.05.19 21:32t/p8100.10135.47135.87135.4716.1812592.36
16212004.05.19 21:33sell8110.10135.67135.87135.47
16222004.05.19 21:41s/l8110.10135.87135.87135.47-16.1812576.18
16232004.05.19 21:41sell8120.10135.84136.04135.64
16242004.05.19 21:55t/p8120.10135.64136.04135.6416.1812592.36
16252004.05.19 21:56sell8130.10135.81136.01135.61
16262004.05.19 23:53t/p8130.10135.61136.01135.6116.1812608.54
16272004.05.20 22:36sell8140.10134.90135.10134.70
16282004.05.20 23:09t/p8140.10134.70135.10134.7016.1712624.71
16292004.05.20 23:09sell8150.10134.89135.09134.69
16302004.05.20 23:10t/p8150.10134.69135.09134.6916.1712640.88
16312004.05.20 23:10sell8160.10134.88135.08134.68
16322004.05.20 23:11t/p8160.10134.68135.08134.6816.1812657.06
16332004.05.20 23:11sell8170.10134.87135.07134.67
16342004.05.20 23:12t/p8170.10134.67135.07134.6716.1812673.24
16352004.05.20 23:12sell8180.10134.85135.05134.65
16362004.05.20 23:13t/p8180.10134.65135.05134.6516.1812689.42
16372004.05.20 23:13sell8190.10134.87135.07134.67
16382004.05.20 23:14t/p8190.10134.67135.07134.6716.1812705.60
16392004.05.20 23:15sell8200.10134.90135.10134.70
16402004.05.20 23:15t/p8200.10134.70135.10134.7016.1712721.77
16412004.05.20 23:16sell8210.10134.88135.08134.68
16422004.05.20 23:16t/p8210.10134.68135.08134.6816.1812737.95
16432004.05.20 23:17sell8220.10134.87135.07134.67
16442004.05.20 23:17t/p8220.10134.67135.07134.6716.1812754.13
16452004.05.20 23:18sell8230.10134.88135.08134.68
16462004.05.20 23:19t/p8230.10134.68135.08134.6816.1812770.31
16472004.05.20 23:19sell8240.10134.90135.10134.70
16482004.05.20 23:20t/p8240.10134.70135.10134.7016.1712786.48
16492004.05.20 23:22sell8250.10134.95135.15134.75
16502004.05.20 23:22t/p8250.10134.75135.15134.7516.1812802.66
16512004.05.20 23:24sell8260.10134.94135.14134.74
16522004.05.20 23:24t/p8260.10134.74135.14134.7416.1812818.84
16532004.05.20 23:25sell8270.10134.94135.14134.74
16542004.05.20 23:25t/p8270.10134.74135.14134.7416.1812835.02
16552004.05.20 23:27sell8280.10134.91135.11134.71
16562004.05.20 23:27t/p8280.10134.71135.11134.7116.1812851.20
16572004.05.20 23:28sell8290.10134.91135.11134.71
16582004.05.20 23:29t/p8290.10134.71135.11134.7116.1812867.38
16592004.05.20 23:29sell8300.10134.88135.08134.68
16602004.05.20 23:30t/p8300.10134.68135.08134.6816.1812883.56
16612004.05.20 23:31sell8310.10134.91135.11134.71
16622004.05.20 23:31t/p8310.10134.71135.11134.7116.1812899.74
16632004.05.20 23:31sell8320.10134.90135.10134.70
16642004.05.20 23:32t/p8320.10134.70135.10134.7016.1712915.91
16652004.05.20 23:33sell8330.10134.88135.08134.68
16662004.05.20 23:33t/p8330.10134.68135.08134.6816.1812932.09
16672004.05.20 23:33sell8340.10134.87135.07134.67
16682004.05.20 23:34t/p8340.10134.67135.07134.6716.1812948.27
16692004.05.20 23:34sell8350.10134.89135.09134.69
16702004.05.20 23:35t/p8350.10134.69135.09134.6916.1712964.44
16712004.05.20 23:35sell8360.10134.87135.07134.67
16722004.05.20 23:36t/p8360.10134.67135.07134.6716.1812980.62
16732004.05.20 23:37sell8370.10134.87135.07134.67
16742004.05.20 23:37t/p8370.10134.67135.07134.6716.1812996.80
16752004.05.20 23:37sell8380.10134.87135.07134.67
16762004.05.20 23:40t/p8380.10134.67135.07134.6716.1813012.98
16772004.05.20 23:40sell8390.10134.87135.07134.67
16782004.05.20 23:41t/p8390.10134.67135.07134.6716.1813029.16
16792004.05.20 23:42sell8400.10134.87135.07134.67
16802004.05.20 23:43t/p8400.10134.67135.07134.6716.1813045.34
16812004.05.20 23:44sell8410.10134.90135.10134.70
16822004.05.20 23:45t/p8410.10134.70135.10134.7016.1713061.51
16832004.05.20 23:45sell8420.10134.88135.08134.68
16842004.05.21 03:07s/l8420.10135.08135.08134.68-17.6613043.85
16852004.05.21 04:06sell8430.10135.00135.20134.80
16862004.05.21 04:54s/l8430.10135.20135.20134.80-16.1813027.67
16872004.05.25 03:53buy8440.10135.48135.28135.68
16882004.05.25 04:07t/p8440.10135.68135.28135.6816.1813043.85
16892004.05.25 10:00buy8450.10135.77135.57135.97
16902004.05.25 10:09t/p8450.10135.97135.57135.9716.1813060.03
16912004.05.25 10:32buy8460.10135.78135.58135.98
16922004.05.25 11:01t/p8460.10135.98135.58135.9816.1813076.21
16932004.05.31 23:00sell8470.10133.53133.73133.33
16942004.06.01 01:12s/l8470.10133.73133.73133.33-17.6713058.54
16952004.06.02 09:00buy8480.10135.73135.53135.93
16962004.06.02 09:07s/l8480.10135.53135.53135.93-16.1813042.36
16972004.06.02 09:07buy8490.10135.55135.35135.75
16982004.06.02 09:23t/p8490.10135.75135.35135.7516.1813058.54
16992004.06.09 19:21sell8500.10133.12133.32132.92
17002004.06.09 19:33s/l8500.10133.32133.32132.92-16.1813042.36
17012004.06.09 19:33sell8510.10133.29133.49133.09
17022004.06.09 20:58t/p8510.10133.09133.49133.0916.1813058.54
17032004.06.14 22:14buy8520.10134.02133.82134.22
17042004.06.14 23:04s/l8520.10133.82133.82134.22-16.1813042.36
17052004.06.14 23:15buy8530.10133.87133.67134.07
17062004.06.14 23:19t/p8530.10134.07133.67134.0716.1913058.55
17072004.06.14 23:19buy8540.10133.87133.67134.07
17082004.06.14 23:20t/p8540.10134.07133.67134.0716.1913074.74
17092004.06.14 23:20buy8550.10133.84133.64134.04
17102004.06.14 23:54t/p8550.10134.04133.64134.0416.1813090.92
17112004.06.17 06:00sell8560.10132.25132.45132.05
17122004.06.17 07:26t/p8560.10132.05132.45132.0516.1813107.10
17132004.06.21 18:00sell8570.10131.46131.66131.26
17142004.06.21 18:29s/l8570.10131.66131.66131.26-16.1813090.92
17152004.06.29 09:00buy8580.10131.70131.50131.90
17162004.06.29 09:22t/p8580.10131.90131.50131.9016.1813107.10
17172004.06.30 20:26buy8590.10132.56132.36132.76
17182004.06.30 20:26t/p8590.10132.76132.36132.7616.1813123.28
17192004.06.30 20:34buy8600.10132.60132.40132.80
17202004.06.30 21:49t/p8600.10132.80132.40132.8016.1913139.47
17212004.07.09 18:06sell8610.10134.16134.36133.96
17222004.07.09 20:16s/l8610.10134.36134.36133.96-16.1813123.29
17232004.07.26 01:00sell8620.10133.37133.57133.17
17242004.07.26 01:52t/p8620.10133.17133.57133.1716.1813139.47
17252004.07.28 21:10buy8630.10134.64134.44134.84
17262004.07.28 23:05t/p8630.10134.84134.44134.8416.1813155.65
17272004.07.29 02:17buy8640.10134.53134.33134.73
17282004.07.29 02:55t/p8640.10134.73134.33134.7316.1913171.84
17292004.08.02 00:00sell8650.10134.12134.32133.92
17302004.08.02 00:50t/p8650.10133.92134.32133.9216.1813188.02
17312004.08.02 00:51sell8660.10134.20134.40134.00
17322004.08.02 00:52t/p8660.10134.00134.40134.0016.1813204.20
17332004.08.02 00:53sell8670.10134.20134.40134.00
17342004.08.02 00:54t/p8670.10134.00134.40134.0016.1813220.38
17352004.08.02 00:56sell8680.10134.20134.40134.00
17362004.08.02 00:56t/p8680.10134.00134.40134.0016.1813236.56
17372004.08.02 00:57sell8690.10134.20134.40134.00
17382004.08.02 00:57t/p8690.10134.00134.40134.0016.1813252.74
17392004.08.02 00:59sell8700.10134.20134.40134.00
17402004.08.02 00:59t/p8700.10134.00134.40134.0016.1813268.92
17412004.08.03 07:08sell8710.10133.19133.39132.99
17422004.08.03 08:03s/l8710.10133.39133.39132.99-16.1813252.74
17432004.08.03 08:03sell8720.10133.36133.56133.16
17442004.08.03 08:11t/p8720.10133.16133.56133.1616.1813268.92
17452004.08.03 08:31sell8730.10133.37133.57133.17
17462004.08.03 11:11s/l8730.10133.57133.57133.17-16.1813252.74
17472004.08.04 20:22buy8740.10133.87133.67134.07
17482004.08.05 00:14t/p8740.10134.07133.67134.0719.4013272.14
17492004.08.06 09:00buy8750.10134.73134.53134.93
17502004.08.06 10:03s/l8750.10134.53134.53134.93-16.1913255.95
17512004.08.10 23:01buy8760.10136.17135.97136.37
17522004.08.11 01:19s/l8760.10135.97135.97136.37-15.1113240.84
17532004.08.11 22:00sell8770.10135.52135.72135.32
17542004.08.12 00:18t/p8770.10135.32135.72135.3211.7113252.55
17552004.08.12 05:04sell8780.10135.50135.70135.30
17562004.08.12 08:41t/p8780.10135.30135.70135.3016.1813268.73
17572004.08.13 09:31buy8790.10136.36136.16136.56
17582004.08.13 10:25t/p8790.10136.56136.16136.5616.1813284.91
17592004.08.18 04:18sell8800.10135.93136.13135.73
17602004.08.18 08:20t/p8800.10135.73136.13135.7316.1813301.09
17612004.08.19 01:00sell8810.10135.03135.23134.83
17622004.08.19 01:11t/p8810.10134.83135.23134.8316.1813317.27
17632004.08.19 01:12sell8820.10134.99135.19134.79
17642004.08.19 01:12t/p8820.10134.79135.19134.7916.1813333.45
17652004.08.19 01:13sell8830.10134.99135.19134.79
17662004.08.19 01:13t/p8830.10134.79135.19134.7916.1813349.63
17672004.08.19 01:13sell8840.10134.97135.17134.77
17682004.08.19 01:14t/p8840.10134.77135.17134.7716.1813365.81
17692004.08.19 01:14sell8850.10134.99135.19134.79
17702004.08.19 01:31s/l8850.10135.19135.19134.79-16.1813349.63
17712004.08.19 01:31sell8860.10135.17135.37134.97
17722004.08.19 01:44t/p8860.10134.97135.37134.9716.1813365.81
17732004.08.19 01:45sell8870.10135.08135.28134.88
17742004.08.19 06:30s/l8870.10135.28135.28134.88-16.1813349.63
17752004.08.20 09:09sell8880.10135.17135.37134.97
17762004.08.20 10:02t/p8880.10134.97135.37134.9716.1813365.81
17772004.08.24 06:29sell8890.10133.52133.72133.32
17782004.08.24 10:00close8890.10133.37133.72133.3212.1313377.94
17792004.08.24 23:14sell8900.10132.52132.72132.32
17802004.08.24 23:14t/p8900.10132.32132.72132.3216.1813394.12
17812004.08.24 23:15sell8910.10132.52132.72132.32
17822004.08.24 23:15t/p8910.10132.32132.72132.3216.1813410.30
17832004.08.24 23:16sell8920.10132.53132.73132.33
17842004.08.24 23:34t/p8920.10132.33132.73132.3316.1813426.48
17852004.08.25 09:11sell8930.10132.44132.64132.24
17862004.08.25 09:39s/l8930.10132.64132.64132.24-16.1813410.30
17872004.08.25 09:39sell8940.10132.62132.82132.42
17882004.08.25 09:55s/l8940.10132.82132.82132.42-16.1813394.12
17892004.08.25 09:55sell8950.10132.80133.00132.60
17902004.08.25 10:06s/l8950.10133.00133.00132.60-16.1813377.94
17912004.08.25 22:00buy8960.10133.10132.90133.30
17922004.08.26 01:09s/l8960.10132.90132.90133.30-12.9713364.97
17932004.08.30 22:00buy8970.10132.52132.32132.72
17942004.08.30 23:00s/l8970.10132.32132.32132.72-16.1813348.79
17952004.09.07 21:32sell8980.10132.43132.63132.23
17962004.09.07 22:00t/p8980.10132.23132.63132.2316.1813364.97
17972004.09.10 17:00buy8990.10134.37134.17134.57
17982004.09.10 22:06close8990.10134.45134.17134.576.4713371.44
17992004.09.13 22:00buy9000.10134.88134.68135.08
18002004.09.14 01:51close9000.10135.07134.68135.0816.4413387.87
18012004.09.14 20:00sell9010.10134.38134.58134.18
18022004.09.15 00:19t/p9010.10134.18134.58134.1814.6913402.56
18032004.09.16 01:00sell9020.10133.79133.99133.59
18042004.09.16 03:01t/p9020.10133.59133.99133.5916.1813418.74
18052004.09.16 08:00sell9030.10133.64133.84133.44
18062004.09.16 09:59t/p9030.10133.44133.84133.4416.1813434.92
18072004.09.23 09:00buy9040.10135.88135.68136.08
18082004.09.23 10:28t/p9040.10136.08135.68136.0816.1813451.10
18092004.09.28 02:43buy9050.10136.67136.47136.87
18102004.09.28 02:52t/p9050.10136.87136.47136.8716.1913467.29
18112004.09.28 02:56buy9060.10136.66136.46136.86
18122004.09.28 05:55t/p9060.10136.86136.46136.8616.1913483.48
18132004.10.04 21:01sell9070.10136.30136.50136.10
18142004.10.05 02:18t/p9070.10136.10136.50136.1014.6913498.17
18152004.10.11 08:00sell9080.10135.77135.97135.57
18162004.10.11 08:58t/p9080.10135.57135.97135.5716.1813514.35
18172004.10.12 21:53sell9090.10135.33135.53135.13
18182004.10.13 00:55t/p9090.10135.13135.53135.1314.6913529.04
18192004.10.13 04:00sell9100.10135.14135.34134.94
18202004.10.13 07:35s/l9100.10135.34135.34134.94-16.1813512.86
18212004.10.13 19:39sell9110.10134.86135.06134.66
18222004.10.13 19:42s/l9110.10135.06135.06134.66-16.1813496.68
18232004.10.13 19:42sell9120.10135.03135.23134.83
18242004.10.13 19:49s/l9120.10135.23135.23134.83-16.1813480.50
18252004.10.14 08:47buy9130.10135.44135.24135.64
18262004.10.14 10:12s/l9130.10135.24135.24135.64-16.1813464.32
18272004.10.18 18:40buy9140.10136.55136.35136.75
18282004.10.19 03:06s/l9140.10136.35136.35136.75-15.1113449.21
18292004.10.19 22:00sell9150.10135.81136.01135.61
18302004.10.19 23:00t/p9150.10135.61136.01135.6116.1813465.39
18312004.10.20 20:00buy9160.10136.37136.17136.57
18322004.10.20 20:46s/l9160.10136.17136.17136.57-16.1913449.20
18332004.10.20 20:46buy9170.10136.19135.99136.39
18342004.10.21 00:00close9170.10136.27135.99136.399.6913458.89
18352004.10.22 00:38sell9180.10135.71135.91135.51
18362004.10.22 02:07t/p9180.10135.51135.91135.5116.1813475.07
18372004.10.25 21:05buy9190.10136.52136.32136.72
18382004.10.25 22:08t/p9190.10136.72136.32136.7216.1913491.26
18392004.10.28 00:06sell9200.10135.47135.67135.27
18402004.10.28 03:24t/p9200.10135.27135.67135.2716.1813507.44
18412004.11.02 22:00sell9210.10135.14135.34134.94
18422004.11.03 00:23t/p9210.10134.94135.34134.9414.6913522.13
18432004.11.03 05:50sell9220.10135.12135.32134.92
18442004.11.03 07:05t/p9220.10134.92135.32134.9216.1813538.31
18452004.11.05 04:03buy9230.10136.50136.30136.70
18462004.11.05 05:33t/p9230.10136.70136.30136.7016.1813554.49
18472004.11.08 00:10buy9240.10136.79136.59136.99
18482004.11.08 03:55s/l9240.10136.59136.59136.99-16.1813538.31
18492004.11.08 03:55buy9250.10136.62136.42136.82
18502004.11.08 05:10t/p9250.10136.82136.42136.8216.1813554.49
18512004.11.10 23:54buy9260.10137.92137.72138.12
18522004.11.11 00:58s/l9260.10137.72137.72138.12-12.9713541.52
18532004.11.11 00:58buy9270.10137.75137.55137.95
18542004.11.11 05:03t/p9270.10137.95137.55137.9516.1813557.70
18552004.11.12 06:52sell9280.10137.08137.28136.88
18562004.11.12 08:56s/l9280.10137.28137.28136.88-16.1813541.52
18572004.11.12 19:28sell9290.10137.00137.20136.80
18582004.11.12 20:08t/p9290.10136.80137.20136.8016.1813557.70
18592004.11.15 21:00sell9300.10136.37136.57136.17
18602004.11.16 07:34s/l9300.10136.57136.57136.17-17.6713540.03
18612004.11.18 00:00sell9310.10135.67135.87135.47
18622004.11.18 02:03t/p9310.10135.47135.87135.4716.1813556.21
18632004.11.18 07:21sell9320.10135.71135.91135.51
18642004.11.18 07:38t/p9320.10135.51135.91135.5116.1813572.39
18652004.11.18 23:22sell9330.10135.20135.40135.00
18662004.11.18 23:36t/p9330.10135.00135.40135.0016.1813588.57
18672004.11.19 06:00sell9340.10135.04135.24134.84
18682004.11.19 06:22t/p9340.10134.84135.24134.8416.1813604.75
18692004.11.19 06:32sell9350.10134.99135.19134.79
18702004.11.19 09:08s/l9350.10135.19135.19134.79-16.1813588.57
18712004.11.19 20:00sell9360.10134.38134.58134.18
18722004.11.19 20:51t/p9360.10134.18134.58134.1816.1813604.75
18732004.11.19 23:00sell9370.10134.28134.48134.08
18742004.11.19 23:02s/l9370.10134.48134.48134.08-16.1813588.57
18752004.11.19 23:02sell9380.10134.45134.65134.25
18762004.11.19 23:11t/p9380.10134.25134.65134.2516.1813604.75
18772004.11.19 23:13sell9390.10134.46134.66134.26
18782004.11.22 01:00close9390.10134.34134.66134.268.2213612.97
18792004.11.23 21:00buy9400.10135.27135.07135.47
18802004.11.23 22:14s/l9400.10135.07135.07135.47-16.1913596.78
18812004.11.24 08:12buy9410.10135.46135.26135.66
18822004.11.24 10:56t/p9410.10135.66135.26135.6616.1813612.96
18832004.11.25 02:00buy9420.10135.50135.30135.70
18842004.11.25 05:26close9420.10135.54135.30135.703.2313616.19
18852004.11.26 09:18buy9430.10136.06135.86136.26
18862004.11.26 09:30s/l9430.10135.86135.86136.26-16.1813600.01
18872004.11.26 09:30buy9440.10135.86135.66136.06
18882004.11.26 09:30s/l9440.10135.66135.66136.06-16.1913583.82
18892004.12.03 07:00buy9450.10137.27137.07137.47
18902004.12.03 07:43t/p9450.10137.47137.07137.4716.1913600.01
18912004.12.07 01:02buy9460.10138.16137.96138.36
18922004.12.07 04:13close9460.10138.17137.96138.360.8113600.82
18932004.12.10 01:27buy9470.10139.21139.01139.41
18942004.12.10 04:16t/p9470.10139.41139.01139.4116.1813617.00
18952004.12.15 00:58buy9480.10140.02139.82140.22
18962004.12.15 01:18s/l9480.10139.82139.82140.22-16.1813600.82
18972004.12.29 10:34buy9490.10140.63140.43140.83
18982004.12.29 10:50t/p9490.10140.83140.43140.8316.1913617.01