| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | Daily (D1) 2004.01.04 00:00 - 2008.01.10 00:00 (2004.01.03 - 2008.01.11) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.01; MaximumRisk=0.05; DecreaseFactor=3; TakeProfit=90; StopLoss=30; hour=12; limit=2; | ||||
| Bars in test | 2006 | Ticks modelled | 26097407 | Modelling quality | n/a |
| Mismatched charts errors | 2186 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 464.47 | Gross profit | 4704.89 | Gross loss | -4240.42 |
| Profit factor | 1.11 | Expected payoff | 0.64 | ||
| Absolute drawdown | 273.47 | Maximal drawdown | 507.84 (41.14%) | Relative drawdown | 41.14% (507.84) |
| Total trades | 725 | Short positions (won %) | 349 (47.56%) | Long positions (won %) | 376 (49.73%) |
| Profit trades (% of total) | 353 (48.69%) | Loss trades (% of total) | 372 (51.31%) | ||
| Largest | profit trade | 63.00 | loss trade | -42.70 | |
| Average | profit trade | 13.33 | loss trade | -11.40 | |
| Maximum | consecutive wins (profit in money) | 9 (137.30) | consecutive losses (loss in money) | 13 (-118.30) | |
| Maximal | consecutive profit (count of wins) | 212.78 (7) | consecutive loss (count of losses) | -118.30 (13) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.01.05 00:00 | sell stop | 1 | 0.05 | 1.2520 | 1.2550 | 1.2430 | ||
| 2 | 2004.01.05 00:00 | buy | 2 | 0.05 | 1.2633 | 1.2520 | 1.2723 | ||
| 3 | 2004.01.05 12:00 | close | 2 | 0.05 | 1.2683 | 1.2520 | 1.2723 | 25.00 | 1025.00 |
| 4 | 2004.01.08 00:00 | buy stop | 3 | 0.05 | 1.2810 | 1.2780 | 1.2900 | ||
| 5 | 2004.01.08 00:00 | sell | 4 | 0.05 | 1.2637 | 1.2810 | 1.2547 | ||
| 6 | 2004.01.08 12:00 | close | 4 | 0.05 | 1.2586 | 1.2810 | 1.2547 | 25.50 | 1050.50 |
| 7 | 2004.01.09 13:33 | buy | 3 | 0.05 | 1.2810 | 1.2780 | 1.2900 | ||
| 8 | 2004.01.11 23:01 | close | 3 | 0.05 | 1.2841 | 1.2780 | 1.2900 | 15.50 | 1066.00 |
| 9 | 2004.01.11 23:01 | sell stop | 5 | 0.05 | 1.2556 | 1.2586 | 1.2466 | ||
| 10 | 2004.01.11 23:01 | buy | 6 | 0.05 | 1.2844 | 1.2556 | 1.2934 | ||
| 11 | 2004.01.12 11:01 | close | 6 | 0.05 | 1.2868 | 1.2556 | 1.2934 | 11.78 | 1077.78 |
| 12 | 2004.01.14 00:00 | buy stop | 7 | 0.05 | 1.2897 | 1.2867 | 1.2987 | ||
| 13 | 2004.01.14 00:00 | sell | 8 | 0.05 | 1.2785 | 1.2897 | 1.2695 | ||
| 14 | 2004.01.14 08:04 | t/p | 8 | 0.05 | 1.2695 | 1.2897 | 1.2695 | 45.00 | 1122.78 |
| 15 | 2004.01.16 07:31 | sell | 5 | 0.05 | 1.2556 | 1.2586 | 1.2466 | ||
| 16 | 2004.01.16 07:37 | sell | 1 | 0.05 | 1.2520 | 1.2550 | 1.2430 | ||
| 17 | 2004.01.16 14:03 | t/p | 5 | 0.05 | 1.2466 | 1.2586 | 1.2466 | 45.00 | 1167.78 |
| 18 | 2004.01.16 14:30 | t/p | 1 | 0.05 | 1.2430 | 1.2550 | 1.2430 | 45.00 | 1212.78 |
| 19 | 2004.01.19 00:00 | sell stop | 9 | 0.06 | 1.2349 | 1.2379 | 1.2259 | ||
| 20 | 2004.01.19 00:00 | buy | 10 | 0.06 | 1.2385 | 1.2349 | 1.2475 | ||
| 21 | 2004.01.19 09:18 | s/l | 10 | 0.06 | 1.2349 | 1.2349 | 1.2475 | -21.60 | 1191.18 |
| 22 | 2004.01.19 09:18 | sell | 9 | 0.06 | 1.2349 | 1.2379 | 1.2259 | ||
| 23 | 2004.01.19 10:33 | s/l | 9 | 0.06 | 1.2379 | 1.2379 | 1.2259 | -18.00 | 1173.18 |
| 24 | 2004.01.21 00:00 | sell stop | 11 | 0.01 | 1.2332 | 1.2362 | 1.2242 | ||
| 25 | 2004.01.21 00:00 | buy | 12 | 0.01 | 1.2585 | 1.2332 | 1.2675 | ||
| 26 | 2004.01.21 12:00 | close | 12 | 0.01 | 1.2619 | 1.2332 | 1.2675 | 3.40 | 1176.58 |
| 27 | 2004.01.26 00:00 | buy stop | 13 | 0.05 | 1.2775 | 1.2745 | 1.2865 | ||
| 28 | 2004.01.26 00:00 | sell | 14 | 0.05 | 1.2568 | 1.2775 | 1.2478 | ||
| 29 | 2004.01.26 12:00 | close | 14 | 0.05 | 1.2568 | 1.2775 | 1.2478 | 0.00 | 1176.58 |
| 30 | 2004.01.29 00:00 | buy stop | 15 | 0.05 | 1.2663 | 1.2633 | 1.2753 | ||
| 31 | 2004.01.29 00:00 | sell | 16 | 0.05 | 1.2436 | 1.2663 | 1.2346 | ||
| 32 | 2004.01.29 12:00 | close | 16 | 0.05 | 1.2506 | 1.2663 | 1.2346 | -35.00 | 1141.58 |
| 33 | 2004.02.02 00:00 | sell stop | 17 | 0.05 | 1.2347 | 1.2377 | 1.2257 | ||
| 34 | 2004.02.02 00:00 | buy | 18 | 0.05 | 1.2473 | 1.2347 | 1.2563 | ||
| 35 | 2004.02.02 12:00 | close | 18 | 0.05 | 1.2447 | 1.2347 | 1.2563 | -13.00 | 1128.58 |
| 36 | 2004.02.05 00:00 | buy stop | 19 | 0.01 | 1.2598 | 1.2568 | 1.2688 | ||
| 37 | 2004.02.05 00:00 | sell | 20 | 0.01 | 1.2535 | 1.2598 | 1.2445 | ||
| 38 | 2004.02.05 12:00 | close | 20 | 0.01 | 1.2580 | 1.2598 | 1.2445 | -4.50 | 1124.08 |
| 39 | 2004.02.05 12:05 | buy | 19 | 0.01 | 1.2598 | 1.2568 | 1.2688 | ||
| 40 | 2004.02.05 12:30 | s/l | 19 | 0.01 | 1.2568 | 1.2568 | 1.2688 | -3.00 | 1121.08 |
| 41 | 2004.02.06 13:49 | buy | 15 | 0.05 | 1.2663 | 1.2633 | 1.2753 | ||
| 42 | 2004.02.08 23:01 | s/l | 15 | 0.05 | 1.2633 | 1.2633 | 1.2753 | -15.00 | 1106.08 |
| 43 | 2004.02.09 00:00 | buy stop | 21 | 0.01 | 1.2724 | 1.2694 | 1.2814 | ||
| 44 | 2004.02.09 00:00 | sell | 22 | 0.01 | 1.2644 | 1.2724 | 1.2554 | ||
| 45 | 2004.02.09 02:37 | s/l | 22 | 0.01 | 1.2724 | 1.2724 | 1.2554 | -8.00 | 1098.08 |
| 46 | 2004.02.09 02:37 | buy | 21 | 0.01 | 1.2724 | 1.2694 | 1.2814 | ||
| 47 | 2004.02.09 14:37 | close | 21 | 0.01 | 1.2709 | 1.2694 | 1.2814 | -1.50 | 1096.58 |
| 48 | 2004.02.10 07:31 | buy | 13 | 0.05 | 1.2775 | 1.2745 | 1.2865 | ||
| 49 | 2004.02.10 11:02 | s/l | 13 | 0.05 | 1.2745 | 1.2745 | 1.2865 | -15.00 | 1081.58 |
| 50 | 2004.02.13 00:00 | buy stop | 23 | 0.01 | 1.2846 | 1.2816 | 1.2936 | ||
| 51 | 2004.02.13 00:00 | sell | 24 | 0.01 | 1.2813 | 1.2846 | 1.2723 | ||
| 52 | 2004.02.13 12:00 | close | 24 | 0.01 | 1.2817 | 1.2846 | 1.2723 | -0.40 | 1081.18 |
| 53 | 2004.02.13 13:30 | buy | 23 | 0.01 | 1.2846 | 1.2816 | 1.2936 | ||
| 54 | 2004.02.13 15:10 | s/l | 23 | 0.01 | 1.2816 | 1.2816 | 1.2936 | -3.00 | 1078.18 |
| 55 | 2004.02.16 00:00 | buy stop | 25 | 0.01 | 1.2892 | 1.2862 | 1.2982 | ||
| 56 | 2004.02.16 00:00 | sell | 26 | 0.01 | 1.2724 | 1.2892 | 1.2634 | ||
| 57 | 2004.02.16 12:00 | close | 26 | 0.01 | 1.2743 | 1.2892 | 1.2634 | -1.90 | 1076.28 |
| 58 | 2004.02.18 06:40 | buy | 25 | 0.01 | 1.2892 | 1.2862 | 1.2982 | ||
| 59 | 2004.02.18 06:40 | buy | 7 | 0.05 | 1.2897 | 1.2867 | 1.2987 | ||
| 60 | 2004.02.18 11:42 | s/l | 7 | 0.05 | 1.2867 | 1.2867 | 1.2987 | -15.00 | 1061.28 |
| 61 | 2004.02.18 11:42 | s/l | 25 | 0.01 | 1.2862 | 1.2862 | 1.2982 | -3.00 | 1058.28 |
| 62 | 2004.02.20 00:00 | buy stop | 27 | 0.01 | 1.2928 | 1.2898 | 1.3018 | ||
| 63 | 2004.02.20 00:00 | sell | 28 | 0.01 | 1.2753 | 1.2928 | 1.2663 | ||
| 64 | 2004.02.20 07:47 | t/p | 28 | 0.01 | 1.2663 | 1.2928 | 1.2663 | 9.00 | 1067.28 |
| 65 | 2004.02.23 00:00 | sell stop | 29 | 0.05 | 1.2491 | 1.2521 | 1.2401 | ||
| 66 | 2004.02.23 00:00 | buy | 30 | 0.05 | 1.2507 | 1.2491 | 1.2597 | ||
| 67 | 2004.02.23 00:03 | s/l | 30 | 0.05 | 1.2491 | 1.2491 | 1.2597 | -8.00 | 1059.28 |
| 68 | 2004.02.23 00:03 | sell | 29 | 0.05 | 1.2491 | 1.2521 | 1.2401 | ||
| 69 | 2004.02.23 01:53 | s/l | 29 | 0.05 | 1.2521 | 1.2521 | 1.2401 | -15.00 | 1044.28 |
| 70 | 2004.02.25 00:00 | sell stop | 31 | 0.01 | 1.2447 | 1.2477 | 1.2357 | ||
| 71 | 2004.02.25 00:00 | buy | 32 | 0.01 | 1.2672 | 1.2447 | 1.2762 | ||
| 72 | 2004.02.25 12:00 | close | 32 | 0.01 | 1.2643 | 1.2447 | 1.2762 | -2.90 | 1041.38 |
| 73 | 2004.02.26 00:00 | buy stop | 33 | 0.01 | 1.2712 | 1.2682 | 1.2802 | ||
| 74 | 2004.02.26 00:00 | sell | 34 | 0.01 | 1.2494 | 1.2712 | 1.2404 | ||
| 75 | 2004.02.26 08:40 | sell | 31 | 0.01 | 1.2447 | 1.2477 | 1.2357 | ||
| 76 | 2004.02.26 12:00 | close | 34 | 0.01 | 1.2424 | 1.2712 | 1.2404 | 7.00 | 1048.38 |
| 77 | 2004.02.26 13:30 | s/l | 31 | 0.01 | 1.2477 | 1.2477 | 1.2357 | -3.00 | 1045.38 |
| 78 | 2004.03.01 00:00 | sell stop | 35 | 0.05 | 1.2369 | 1.2399 | 1.2279 | ||
| 79 | 2004.03.01 00:00 | buy | 36 | 0.05 | 1.2529 | 1.2369 | 1.2619 | ||
| 80 | 2004.03.01 12:00 | close | 36 | 0.05 | 1.2481 | 1.2369 | 1.2619 | -24.00 | 1021.38 |
| 81 | 2004.03.02 15:30 | sell | 35 | 0.05 | 1.2369 | 1.2399 | 1.2279 | ||
| 82 | 2004.03.02 15:54 | sell | 17 | 0.05 | 1.2347 | 1.2377 | 1.2257 | ||
| 83 | 2004.03.02 15:56 | sell | 11 | 0.01 | 1.2332 | 1.2362 | 1.2242 | ||
| 84 | 2004.03.02 16:01 | t/p | 35 | 0.05 | 1.2279 | 1.2399 | 1.2279 | 45.00 | 1066.38 |
| 85 | 2004.03.02 16:02 | t/p | 17 | 0.05 | 1.2257 | 1.2377 | 1.2257 | 45.00 | 1111.38 |
| 86 | 2004.03.02 16:02 | t/p | 11 | 0.01 | 1.2242 | 1.2362 | 1.2242 | 9.00 | 1120.38 |
| 87 | 2004.03.03 00:00 | buy stop | 37 | 0.05 | 1.2541 | 1.2511 | 1.2631 | ||
| 88 | 2004.03.03 00:00 | sell | 38 | 0.05 | 1.2198 | 1.2541 | 1.2108 | ||
| 89 | 2004.03.03 12:00 | close | 38 | 0.05 | 1.2139 | 1.2541 | 1.2108 | 29.50 | 1149.88 |
| 90 | 2004.03.05 00:00 | sell stop | 39 | 0.05 | 1.2054 | 1.2084 | 1.1964 | ||
| 91 | 2004.03.05 00:00 | buy | 40 | 0.05 | 1.2203 | 1.2054 | 1.2293 | ||
| 92 | 2004.03.05 12:00 | close | 40 | 0.05 | 1.2201 | 1.2054 | 1.2293 | -1.00 | 1148.88 |
| 93 | 2004.03.08 00:00 | buy stop | 41 | 0.05 | 1.2431 | 1.2401 | 1.2521 | ||
| 94 | 2004.03.08 00:00 | sell | 42 | 0.05 | 1.2361 | 1.2431 | 1.2271 | ||
| 95 | 2004.03.08 12:00 | close | 42 | 0.05 | 1.2378 | 1.2431 | 1.2271 | -8.50 | 1140.38 |
| 96 | 2004.03.09 01:19 | buy | 41 | 0.05 | 1.2431 | 1.2401 | 1.2521 | ||
| 97 | 2004.03.09 09:57 | s/l | 41 | 0.05 | 1.2401 | 1.2401 | 1.2521 | -15.00 | 1125.38 |
| 98 | 2004.03.11 00:00 | buy stop | 43 | 0.01 | 1.2458 | 1.2428 | 1.2548 | ||
| 99 | 2004.03.11 00:00 | sell | 44 | 0.01 | 1.2228 | 1.2458 | 1.2138 | ||
| 100 | 2004.03.11 12:00 | close | 44 | 0.01 | 1.2238 | 1.2458 | 1.2138 | -1.00 | 1124.38 |
| 101 | 2004.03.14 23:01 | sell stop | 45 | 0.01 | 1.2160 | 1.2190 | 1.2070 | ||
| 102 | 2004.03.14 23:01 | buy | 46 | 0.01 | 1.2212 | 1.2160 | 1.2302 | ||
| 103 | 2004.03.15 09:12 | t/p | 46 | 0.01 | 1.2302 | 1.2160 | 1.2302 | 8.96 | 1133.33 |
| 104 | 2004.03.18 00:00 | buy stop | 47 | 0.05 | 1.2372 | 1.2342 | 1.2462 | ||
| 105 | 2004.03.18 00:00 | sell | 48 | 0.05 | 1.2223 | 1.2372 | 1.2133 | ||
| 106 | 2004.03.18 12:00 | close | 48 | 0.05 | 1.2267 | 1.2372 | 1.2133 | -22.00 | 1111.33 |
| 107 | 2004.03.18 15:57 | buy | 47 | 0.05 | 1.2372 | 1.2342 | 1.2462 | ||
| 108 | 2004.03.19 00:00 | sell stop | 49 | 0.05 | 1.2174 | 1.2204 | 1.2084 | ||
| 109 | 2004.03.19 00:00 | buy | 50 | 0.05 | 1.2386 | 1.2174 | 1.2476 | ||
| 110 | 2004.03.19 04:01 | close | 47 | 0.05 | 1.2382 | 1.2342 | 1.2462 | 4.78 | 1116.11 |
| 111 | 2004.03.19 12:00 | close | 50 | 0.05 | 1.2344 | 1.2174 | 1.2476 | -21.00 | 1095.11 |
| 112 | 2004.03.21 23:01 | buy stop | 51 | 0.05 | 1.2432 | 1.2402 | 1.2522 | ||
| 113 | 2004.03.21 23:01 | sell | 52 | 0.05 | 1.2274 | 1.2432 | 1.2184 | ||
| 114 | 2004.03.22 11:01 | close | 52 | 0.05 | 1.2351 | 1.2432 | 1.2184 | -38.52 | 1056.58 |
| 115 | 2004.03.24 00:00 | sell stop | 53 | 0.01 | 1.2219 | 1.2249 | 1.2129 | ||
| 116 | 2004.03.24 00:00 | buy | 54 | 0.01 | 1.2342 | 1.2219 | 1.2432 | ||
| 117 | 2004.03.24 12:00 | close | 54 | 0.01 | 1.2242 | 1.2219 | 1.2432 | -10.00 | 1046.58 |
| 118 | 2004.03.24 12:33 | sell | 53 | 0.01 | 1.2219 | 1.2249 | 1.2129 | ||
| 119 | 2004.03.24 13:23 | sell | 49 | 0.05 | 1.2174 | 1.2204 | 1.2084 | ||
| 120 | 2004.03.24 14:31 | s/l | 49 | 0.05 | 1.2204 | 1.2204 | 1.2084 | -15.00 | 1031.58 |
| 121 | 2004.03.24 18:39 | sell | 45 | 0.01 | 1.2160 | 1.2190 | 1.2070 | ||
| 122 | 2004.03.24 19:45 | t/p | 53 | 0.01 | 1.2129 | 1.2249 | 1.2129 | 9.00 | 1040.58 |
| 123 | 2004.03.25 06:39 | close | 45 | 0.01 | 1.2142 | 1.2190 | 1.2070 | 1.79 | 1042.36 |
| 124 | 2004.03.29 00:00 | sell stop | 55 | 0.05 | 1.2071 | 1.2101 | 1.1981 | ||
| 125 | 2004.03.29 00:00 | buy | 56 | 0.05 | 1.2116 | 1.2071 | 1.2206 | ||
| 126 | 2004.03.29 02:58 | s/l | 56 | 0.05 | 1.2071 | 1.2071 | 1.2206 | -22.50 | 1019.86 |
| 127 | 2004.03.29 02:58 | sell | 55 | 0.05 | 1.2071 | 1.2101 | 1.1981 | ||
| 128 | 2004.03.29 07:31 | sell | 39 | 0.05 | 1.2054 | 1.2084 | 1.1964 | ||
| 129 | 2004.03.29 07:53 | s/l | 39 | 0.05 | 1.2084 | 1.2084 | 1.1964 | -15.00 | 1004.86 |
| 130 | 2004.03.29 09:32 | s/l | 55 | 0.05 | 1.2101 | 1.2101 | 1.1981 | -15.00 | 989.86 |
| 131 | 2004.03.31 00:00 | sell stop | 57 | 0.01 | 1.2045 | 1.2075 | 1.1955 | ||
| 132 | 2004.03.31 00:00 | buy | 58 | 0.01 | 1.2181 | 1.2045 | 1.2271 | ||
| 133 | 2004.03.31 12:00 | close | 58 | 0.01 | 1.2224 | 1.2045 | 1.2271 | 4.30 | 994.16 |
| 134 | 2004.04.04 23:01 | buy stop | 59 | 0.04 | 1.2388 | 1.2358 | 1.2478 | ||
| 135 | 2004.04.04 23:01 | sell | 60 | 0.04 | 1.2107 | 1.2388 | 1.2017 | ||
| 136 | 2004.04.05 11:01 | close | 60 | 0.04 | 1.2091 | 1.2388 | 1.2017 | 6.38 | 1000.54 |
| 137 | 2004.04.05 13:12 | sell | 57 | 0.01 | 1.2045 | 1.2075 | 1.1955 | ||
| 138 | 2004.04.06 01:13 | close | 57 | 0.01 | 1.2004 | 1.2075 | 1.1955 | 4.09 | 1004.64 |
| 139 | 2004.04.08 00:00 | sell stop | 61 | 0.05 | 1.1980 | 1.2010 | 1.1890 | ||
| 140 | 2004.04.08 00:00 | buy | 62 | 0.05 | 1.2164 | 1.1980 | 1.2254 | ||
| 141 | 2004.04.08 12:00 | close | 62 | 0.05 | 1.2146 | 1.1980 | 1.2254 | -9.00 | 995.64 |
| 142 | 2004.04.11 23:01 | buy stop | 63 | 0.04 | 1.2218 | 1.2188 | 1.2308 | ||
| 143 | 2004.04.11 23:01 | sell | 64 | 0.04 | 1.2085 | 1.2218 | 1.1995 | ||
| 144 | 2004.04.12 11:01 | close | 64 | 0.04 | 1.2075 | 1.2218 | 1.1995 | 3.98 | 999.62 |
| 145 | 2004.04.13 08:14 | sell | 61 | 0.05 | 1.1980 | 1.2010 | 1.1890 | ||
| 146 | 2004.04.13 20:15 | close | 61 | 0.05 | 1.1940 | 1.2010 | 1.1890 | 20.00 | 1019.62 |
| 147 | 2004.04.16 00:00 | sell stop | 65 | 0.05 | 1.1865 | 1.1895 | 1.1775 | ||
| 148 | 2004.04.16 00:00 | buy | 66 | 0.05 | 1.1985 | 1.1865 | 1.2075 | ||
| 149 | 2004.04.16 12:00 | close | 66 | 0.05 | 1.1945 | 1.1865 | 1.2075 | -20.00 | 999.62 |
| 150 | 2004.04.19 00:00 | buy stop | 67 | 0.04 | 1.2045 | 1.2015 | 1.2135 | ||
| 151 | 2004.04.19 00:00 | sell | 68 | 0.04 | 1.2015 | 1.2045 | 1.1925 | ||
| 152 | 2004.04.19 07:49 | s/l | 68 | 0.04 | 1.2045 | 1.2045 | 1.1925 | -12.00 | 987.62 |
| 153 | 2004.04.19 07:49 | buy | 67 | 0.04 | 1.2045 | 1.2015 | 1.2135 | ||
| 154 | 2004.04.19 16:20 | s/l | 67 | 0.04 | 1.2015 | 1.2015 | 1.2135 | -12.00 | 975.62 |
| 155 | 2004.04.20 20:51 | sell | 65 | 0.05 | 1.1865 | 1.1895 | 1.1775 | ||
| 156 | 2004.04.21 00:00 | buy stop | 69 | 0.01 | 1.2078 | 1.2048 | 1.2168 | ||
| 157 | 2004.04.21 00:00 | sell | 70 | 0.01 | 1.1842 | 1.2078 | 1.1752 | ||
| 158 | 2004.04.21 08:51 | close | 65 | 0.05 | 1.1828 | 1.1895 | 1.1775 | 18.48 | 994.09 |
| 159 | 2004.04.21 12:00 | close | 70 | 0.01 | 1.1826 | 1.2078 | 1.1752 | 1.60 | 995.69 |
| 160 | 2004.04.25 23:01 | sell stop | 71 | 0.04 | 1.1777 | 1.1807 | 1.1687 | ||
| 161 | 2004.04.25 23:01 | buy | 72 | 0.04 | 1.1803 | 1.1777 | 1.1893 | ||
| 162 | 2004.04.26 01:49 | s/l | 72 | 0.04 | 1.1777 | 1.1777 | 1.1893 | -10.58 | 985.11 |
| 163 | 2004.04.26 01:49 | sell | 71 | 0.04 | 1.1777 | 1.1807 | 1.1687 | ||
| 164 | 2004.04.26 01:49 | buy stop | 73 | 0.04 | 1.1943 | 1.1913 | 1.2033 | ||
| 165 | 2004.04.26 01:49 | sell | 74 | 0.04 | 1.1777 | 1.1943 | 1.1687 | ||
| 166 | 2004.04.26 08:37 | s/l | 71 | 0.04 | 1.1807 | 1.1807 | 1.1687 | -12.00 | 973.11 |
| 167 | 2004.04.26 13:49 | close | 74 | 0.04 | 1.1866 | 1.1943 | 1.1687 | -35.60 | 937.51 |
| 168 | 2004.04.27 19:47 | buy | 73 | 0.04 | 1.1943 | 1.1913 | 1.2033 | ||
| 169 | 2004.04.28 00:00 | sell stop | 75 | 0.01 | 1.1757 | 1.1787 | 1.1667 | ||
| 170 | 2004.04.28 00:00 | buy | 76 | 0.01 | 1.1927 | 1.1757 | 1.2017 | ||
| 171 | 2004.04.28 02:33 | s/l | 73 | 0.04 | 1.1913 | 1.1913 | 1.2033 | -12.18 | 925.33 |
| 172 | 2004.04.28 12:00 | close | 76 | 0.01 | 1.1891 | 1.1757 | 1.2017 | -3.60 | 921.73 |
| 173 | 2004.05.02 23:01 | sell stop | 77 | 0.01 | 1.1801 | 1.1831 | 1.1711 | ||
| 174 | 2004.05.02 23:01 | buy | 78 | 0.01 | 1.1993 | 1.1801 | 1.2083 | ||
| 175 | 2004.05.03 11:01 | close | 78 | 0.01 | 1.1958 | 1.1801 | 1.2083 | -3.54 | 918.19 |
| 176 | 2004.05.03 11:01 | buy stop | 79 | 0.01 | 1.2011 | 1.1981 | 1.2101 | ||
| 177 | 2004.05.03 11:01 | sell | 80 | 0.01 | 1.1959 | 1.2011 | 1.1869 | ||
| 178 | 2004.05.03 23:01 | close | 80 | 0.01 | 1.1942 | 1.2011 | 1.1869 | 1.70 | 919.89 |
| 179 | 2004.05.04 09:42 | buy | 79 | 0.01 | 1.2011 | 1.1981 | 1.2101 | ||
| 180 | 2004.05.04 13:55 | buy | 69 | 0.01 | 1.2078 | 1.2048 | 1.2168 | ||
| 181 | 2004.05.04 16:15 | t/p | 79 | 0.01 | 1.2101 | 1.1981 | 1.2101 | 9.00 | 928.89 |
| 182 | 2004.05.05 01:55 | close | 69 | 0.01 | 1.2129 | 1.2048 | 1.2168 | 5.05 | 933.95 |
| 183 | 2004.05.07 00:00 | buy stop | 81 | 0.04 | 1.2179 | 1.2149 | 1.2269 | ||
| 184 | 2004.05.07 00:00 | sell | 82 | 0.04 | 1.2074 | 1.2179 | 1.1984 | ||
| 185 | 2004.05.07 12:00 | close | 82 | 0.04 | 1.2065 | 1.2179 | 1.1984 | 3.60 | 937.55 |
| 186 | 2004.05.11 12:18 | sell | 77 | 0.01 | 1.1801 | 1.1831 | 1.1711 | ||
| 187 | 2004.05.11 13:53 | s/l | 77 | 0.01 | 1.1831 | 1.1831 | 1.1711 | -3.00 | 934.55 |
| 188 | 2004.05.13 00:00 | sell stop | 83 | 0.04 | 1.1787 | 1.1817 | 1.1697 | ||
| 189 | 2004.05.13 00:00 | buy | 84 | 0.04 | 1.1906 | 1.1787 | 1.1996 | ||
| 190 | 2004.05.13 12:00 | close | 84 | 0.04 | 1.1832 | 1.1787 | 1.1996 | -29.60 | 904.95 |
| 191 | 2004.05.13 16:51 | sell | 83 | 0.04 | 1.1787 | 1.1817 | 1.1697 | ||
| 192 | 2004.05.13 17:51 | s/l | 83 | 0.04 | 1.1817 | 1.1817 | 1.1697 | -12.00 | 892.95 |
| 193 | 2004.05.14 00:00 | buy stop | 85 | 0.01 | 1.1940 | 1.1910 | 1.2030 | ||
| 194 | 2004.05.14 00:00 | sell | 86 | 0.01 | 1.1799 | 1.1940 | 1.1709 | ||
| 195 | 2004.05.14 12:00 | close | 86 | 0.01 | 1.1796 | 1.1940 | 1.1709 | 0.30 | 893.25 |
| 196 | 2004.05.16 23:01 | sell stop | 87 | 0.04 | 1.1770 | 1.1800 | 1.1680 | ||
| 197 | 2004.05.16 23:01 | buy | 88 | 0.04 | 1.1890 | 1.1770 | 1.1980 | ||
| 198 | 2004.05.17 03:11 | buy | 85 | 0.01 | 1.1940 | 1.1910 | 1.2030 | ||
| 199 | 2004.05.17 08:05 | t/p | 88 | 0.04 | 1.1980 | 1.1770 | 1.1980 | 35.82 | 929.07 |
| 200 | 2004.05.17 08:49 | t/p | 85 | 0.01 | 1.2030 | 1.1910 | 1.2030 | 9.00 | 938.07 |
| 201 | 2004.05.19 00:00 | buy stop | 89 | 0.04 | 1.2061 | 1.2031 | 1.2151 | ||
| 202 | 2004.05.19 00:00 | sell | 90 | 0.04 | 1.1942 | 1.2061 | 1.1852 | ||
| 203 | 2004.05.19 12:00 | close | 90 | 0.04 | 1.1997 | 1.2061 | 1.1852 | -22.00 | 916.07 |
| 204 | 2004.05.21 10:13 | buy | 89 | 0.04 | 1.2061 | 1.2031 | 1.2151 | ||
| 205 | 2004.05.21 11:10 | s/l | 89 | 0.04 | 1.2031 | 1.2031 | 1.2151 | -12.00 | 904.07 |
| 206 | 2004.05.23 23:01 | sell stop | 91 | 0.01 | 1.1892 | 1.1922 | 1.1802 | ||
| 207 | 2004.05.23 23:01 | buy | 92 | 0.01 | 1.1989 | 1.1892 | 1.2079 | ||
| 208 | 2004.05.24 11:01 | close | 92 | 0.01 | 1.1949 | 1.1892 | 1.2079 | -4.04 | 900.02 |
| 209 | 2004.05.24 11:02 | buy stop | 93 | 0.01 | 1.2070 | 1.2040 | 1.2160 | ||
| 210 | 2004.05.24 11:02 | sell | 94 | 0.01 | 1.1948 | 1.2070 | 1.1858 | ||
| 211 | 2004.05.24 23:02 | close | 94 | 0.01 | 1.2004 | 1.2070 | 1.1858 | -5.60 | 894.42 |
| 212 | 2004.05.25 09:08 | buy | 93 | 0.01 | 1.2070 | 1.2040 | 1.2160 | ||
| 213 | 2004.05.25 21:11 | close | 93 | 0.01 | 1.2095 | 1.2040 | 1.2160 | 2.50 | 896.92 |
| 214 | 2004.05.26 00:00 | sell stop | 95 | 0.04 | 1.1930 | 1.1960 | 1.1840 | ||
| 215 | 2004.05.26 00:00 | buy | 96 | 0.04 | 1.2097 | 1.1930 | 1.2187 | ||
| 216 | 2004.05.26 12:00 | close | 96 | 0.04 | 1.2111 | 1.1930 | 1.2187 | 5.60 | 902.52 |
| 217 | 2004.05.27 13:25 | buy | 81 | 0.04 | 1.2179 | 1.2149 | 1.2269 | ||
| 218 | 2004.05.27 13:58 | buy | 63 | 0.04 | 1.2218 | 1.2188 | 1.2308 | ||
| 219 | 2004.05.27 16:11 | t/p | 81 | 0.04 | 1.2269 | 1.2149 | 1.2269 | 36.00 | 938.52 |
| 220 | 2004.05.28 01:58 | close | 63 | 0.04 | 1.2267 | 1.2188 | 1.2308 | 19.42 | 957.94 |
| 221 | 2004.05.31 00:00 | buy stop | 97 | 0.04 | 1.2295 | 1.2265 | 1.2385 | ||
| 222 | 2004.05.31 00:00 | sell | 98 | 0.04 | 1.2235 | 1.2295 | 1.2145 | ||
| 223 | 2004.05.31 12:00 | close | 98 | 0.04 | 1.2200 | 1.2295 | 1.2145 | 14.00 | 971.94 |
| 224 | 2004.06.02 15:08 | buy | 97 | 0.04 | 1.2295 | 1.2265 | 1.2385 | ||
| 225 | 2004.06.02 16:27 | s/l | 97 | 0.04 | 1.2265 | 1.2265 | 1.2385 | -12.00 | 959.94 |
| 226 | 2004.06.03 00:00 | sell stop | 99 | 0.04 | 1.2153 | 1.2183 | 1.2063 | ||
| 227 | 2004.06.03 00:00 | buy | 100 | 0.04 | 1.2215 | 1.2153 | 1.2305 | ||
| 228 | 2004.06.03 12:00 | close | 100 | 0.04 | 1.2207 | 1.2153 | 1.2305 | -3.20 | 956.74 |
| 229 | 2004.06.04 00:00 | buy stop | 101 | 0.01 | 1.2305 | 1.2275 | 1.2395 | ||
| 230 | 2004.06.04 00:00 | sell | 102 | 0.01 | 1.2215 | 1.2305 | 1.2125 | ||
| 231 | 2004.06.04 12:00 | close | 102 | 0.01 | 1.2206 | 1.2305 | 1.2125 | 0.90 | 957.64 |
| 232 | 2004.06.04 13:32 | sell | 99 | 0.04 | 1.2153 | 1.2183 | 1.2063 | ||
| 233 | 2004.06.04 13:34 | s/l | 99 | 0.04 | 1.2183 | 1.2183 | 1.2063 | -12.00 | 945.64 |
| 234 | 2004.06.06 23:21 | buy | 101 | 0.01 | 1.2305 | 1.2275 | 1.2395 | ||
| 235 | 2004.06.07 00:00 | sell stop | 103 | 0.04 | 1.2137 | 1.2167 | 1.2047 | ||
| 236 | 2004.06.07 00:00 | buy | 104 | 0.04 | 1.2314 | 1.2137 | 1.2404 | ||
| 237 | 2004.06.07 11:22 | close | 101 | 0.01 | 1.2319 | 1.2275 | 1.2395 | 1.36 | 947.00 |
| 238 | 2004.06.07 12:00 | close | 104 | 0.04 | 1.2319 | 1.2137 | 1.2404 | 2.00 | 949.00 |
| 239 | 2004.06.09 15:12 | sell | 103 | 0.04 | 1.2137 | 1.2167 | 1.2047 | ||
| 240 | 2004.06.09 19:58 | t/p | 103 | 0.04 | 1.2047 | 1.2167 | 1.2047 | 36.00 | 985.00 |
| 241 | 2004.06.10 00:00 | buy stop | 105 | 0.04 | 1.2351 | 1.2321 | 1.2441 | ||
| 242 | 2004.06.10 00:00 | sell | 106 | 0.04 | 1.2038 | 1.2351 | 1.1948 | ||
| 243 | 2004.06.10 12:00 | close | 106 | 0.04 | 1.2065 | 1.2351 | 1.1948 | -10.80 | 974.20 |
| 244 | 2004.06.11 00:00 | sell stop | 107 | 0.04 | 1.2021 | 1.2051 | 1.1931 | ||
| 245 | 2004.06.11 00:00 | buy | 108 | 0.04 | 1.2105 | 1.2021 | 1.2195 | ||
| 246 | 2004.06.11 05:57 | s/l | 108 | 0.04 | 1.2021 | 1.2021 | 1.2195 | -33.60 | 940.60 |
| 247 | 2004.06.11 05:57 | sell | 107 | 0.04 | 1.2021 | 1.2051 | 1.1931 | ||
| 248 | 2004.06.11 17:58 | close | 107 | 0.04 | 1.2012 | 1.2051 | 1.1931 | 3.60 | 944.20 |
| 249 | 2004.06.16 00:00 | sell stop | 109 | 0.04 | 1.1951 | 1.1981 | 1.1861 | ||
| 250 | 2004.06.16 00:00 | buy | 110 | 0.04 | 1.2163 | 1.1951 | 1.2253 | ||
| 251 | 2004.06.16 12:00 | close | 110 | 0.04 | 1.2074 | 1.1951 | 1.2253 | -35.60 | 908.60 |
| 252 | 2004.06.18 00:00 | buy stop | 111 | 0.04 | 1.2168 | 1.2138 | 1.2258 | ||
| 253 | 2004.06.18 00:00 | sell | 112 | 0.04 | 1.2043 | 1.2168 | 1.1953 | ||
| 254 | 2004.06.18 12:00 | close | 112 | 0.04 | 1.2014 | 1.2168 | 1.1953 | 11.60 | 920.20 |
| 255 | 2004.06.22 00:01 | sell stop | 113 | 0.04 | 1.1970 | 1.2000 | 1.1880 | ||
| 256 | 2004.06.22 00:01 | buy | 114 | 0.04 | 1.2113 | 1.1970 | 1.2203 | ||
| 257 | 2004.06.22 12:01 | close | 114 | 0.04 | 1.2066 | 1.1970 | 1.2203 | -18.80 | 901.40 |
| 258 | 2004.06.23 08:11 | buy | 111 | 0.04 | 1.2168 | 1.2138 | 1.2258 | ||
| 259 | 2004.06.23 10:51 | s/l | 111 | 0.04 | 1.2138 | 1.2138 | 1.2258 | -12.00 | 889.40 |
| 260 | 2004.06.25 00:00 | buy stop | 115 | 0.01 | 1.2193 | 1.2163 | 1.2283 | ||
| 261 | 2004.06.25 00:00 | sell | 116 | 0.01 | 1.2181 | 1.2193 | 1.2091 | ||
| 262 | 2004.06.25 12:00 | close | 116 | 0.01 | 1.2127 | 1.2193 | 1.2091 | 5.40 | 894.80 |
| 263 | 2004.06.28 00:00 | sell stop | 117 | 0.04 | 1.2035 | 1.2065 | 1.1945 | ||
| 264 | 2004.06.28 00:00 | buy | 118 | 0.04 | 1.2179 | 1.2035 | 1.2269 | ||
| 265 | 2004.06.28 12:00 | close | 118 | 0.04 | 1.2164 | 1.2035 | 1.2269 | -6.00 | 888.80 |
| 266 | 2004.06.28 14:08 | buy | 115 | 0.01 | 1.2193 | 1.2163 | 1.2283 | ||
| 267 | 2004.06.28 18:54 | s/l | 115 | 0.01 | 1.2163 | 1.2163 | 1.2283 | -3.00 | 885.80 |
| 268 | 2004.06.30 00:00 | buy stop | 119 | 0.01 | 1.2229 | 1.2199 | 1.2319 | ||
| 269 | 2004.06.30 00:00 | sell | 120 | 0.01 | 1.2079 | 1.2229 | 1.1989 | ||
| 270 | 2004.06.30 12:00 | close | 120 | 0.01 | 1.2140 | 1.2229 | 1.1989 | -6.10 | 879.70 |
| 271 | 2004.07.02 00:01 | sell stop | 121 | 0.01 | 1.2063 | 1.2093 | 1.1973 | ||
| 272 | 2004.07.02 00:01 | buy | 122 | 0.01 | 1.2156 | 1.2063 | 1.2246 | ||
| 273 | 2004.07.02 12:01 | close | 122 | 0.01 | 1.2154 | 1.2063 | 1.2246 | -0.20 | 879.50 |
| 274 | 2004.07.02 14:30 | buy | 119 | 0.01 | 1.2229 | 1.2199 | 1.2319 | ||
| 275 | 2004.07.02 18:12 | t/p | 119 | 0.01 | 1.2319 | 1.2199 | 1.2319 | 9.00 | 888.50 |
| 276 | 2004.07.07 00:01 | buy stop | 123 | 0.04 | 1.2336 | 1.2306 | 1.2426 | ||
| 277 | 2004.07.07 00:01 | sell | 124 | 0.04 | 1.2285 | 1.2336 | 1.2195 | ||
| 278 | 2004.07.07 07:52 | s/l | 124 | 0.04 | 1.2336 | 1.2336 | 1.2195 | -20.40 | 868.10 |
| 279 | 2004.07.07 07:52 | buy | 123 | 0.04 | 1.2336 | 1.2306 | 1.2426 | ||
| 280 | 2004.07.07 07:53 | buy | 105 | 0.04 | 1.2351 | 1.2321 | 1.2441 | ||
| 281 | 2004.07.07 17:54 | buy | 59 | 0.04 | 1.2388 | 1.2358 | 1.2478 | ||
| 282 | 2004.07.07 19:52 | close | 123 | 0.04 | 1.2370 | 1.2306 | 1.2426 | 13.60 | 881.70 |
| 283 | 2004.07.07 19:53 | close | 105 | 0.04 | 1.2371 | 1.2321 | 1.2441 | 8.00 | 889.70 |
| 284 | 2004.07.08 03:30 | s/l | 59 | 0.04 | 1.2358 | 1.2358 | 1.2478 | -12.54 | 877.16 |
| 285 | 2004.07.12 10:07 | buy | 51 | 0.05 | 1.2432 | 1.2402 | 1.2522 | ||
| 286 | 2004.07.12 13:22 | s/l | 51 | 0.05 | 1.2402 | 1.2402 | 1.2522 | -15.00 | 862.16 |
| 287 | 2004.07.14 00:00 | buy stop | 125 | 0.01 | 1.2437 | 1.2407 | 1.2527 | ||
| 288 | 2004.07.14 00:00 | sell | 126 | 0.01 | 1.2332 | 1.2437 | 1.2242 | ||
| 289 | 2004.07.14 12:01 | close | 126 | 0.01 | 1.2365 | 1.2437 | 1.2242 | -3.30 | 858.86 |
| 290 | 2004.07.15 00:00 | sell stop | 127 | 0.01 | 1.2297 | 1.2327 | 1.2207 | ||
| 291 | 2004.07.15 00:00 | buy | 128 | 0.01 | 1.2384 | 1.2297 | 1.2474 | ||
| 292 | 2004.07.15 12:00 | close | 128 | 0.01 | 1.2359 | 1.2297 | 1.2474 | -2.50 | 856.36 |
| 293 | 2004.07.16 15:53 | buy | 125 | 0.01 | 1.2437 | 1.2407 | 1.2527 | ||
| 294 | 2004.07.16 15:57 | buy | 43 | 0.01 | 1.2458 | 1.2428 | 1.2548 | ||
| 295 | 2004.07.16 18:00 | s/l | 43 | 0.01 | 1.2428 | 1.2428 | 1.2548 | -3.00 | 853.36 |
| 296 | 2004.07.19 00:00 | close | 125 | 0.01 | 1.2445 | 1.2407 | 1.2527 | 0.76 | 854.11 |
| 297 | 2004.07.21 00:00 | buy stop | 129 | 0.04 | 1.2462 | 1.2432 | 1.2552 | ||
| 298 | 2004.07.21 00:00 | sell | 130 | 0.04 | 1.2326 | 1.2462 | 1.2236 | ||
| 299 | 2004.07.21 12:00 | close | 130 | 0.04 | 1.2308 | 1.2462 | 1.2236 | 7.20 | 861.31 |
| 300 | 2004.07.21 12:02 | sell | 127 | 0.01 | 1.2297 | 1.2327 | 1.2207 | ||
| 301 | 2004.07.22 00:02 | close | 127 | 0.01 | 1.2276 | 1.2327 | 1.2207 | 2.09 | 863.40 |
| 302 | 2004.07.23 00:01 | sell stop | 131 | 0.04 | 1.2207 | 1.2237 | 1.2117 | ||
| 303 | 2004.07.23 00:01 | buy | 132 | 0.04 | 1.2254 | 1.2207 | 1.2344 | ||
| 304 | 2004.07.23 11:29 | s/l | 132 | 0.04 | 1.2207 | 1.2207 | 1.2344 | -18.80 | 844.60 |
| 305 | 2004.07.23 11:29 | sell | 131 | 0.04 | 1.2207 | 1.2237 | 1.2117 | ||
| 306 | 2004.07.23 16:59 | t/p | 131 | 0.04 | 1.2117 | 1.2237 | 1.2117 | 36.00 | 880.60 |
| 307 | 2004.07.27 16:18 | sell | 121 | 0.01 | 1.2063 | 1.2093 | 1.1973 | ||
| 308 | 2004.07.27 17:36 | sell | 117 | 0.04 | 1.2035 | 1.2065 | 1.1945 | ||
| 309 | 2004.07.27 18:12 | s/l | 117 | 0.04 | 1.2065 | 1.2065 | 1.1945 | -12.00 | 868.60 |
| 310 | 2004.07.28 04:18 | close | 121 | 0.01 | 1.2064 | 1.2093 | 1.1973 | -0.11 | 868.49 |
| 311 | 2004.08.02 00:00 | sell stop | 133 | 0.01 | 1.1987 | 1.2017 | 1.1897 | ||
| 312 | 2004.08.02 00:00 | buy | 134 | 0.01 | 1.2068 | 1.1987 | 1.2158 | ||
| 313 | 2004.08.02 12:00 | close | 134 | 0.01 | 1.2075 | 1.1987 | 1.2158 | 0.70 | 869.19 |
| 314 | 2004.08.03 00:00 | buy stop | 135 | 0.04 | 1.2119 | 1.2089 | 1.2209 | ||
| 315 | 2004.08.03 00:00 | sell | 136 | 0.04 | 1.2021 | 1.2119 | 1.1931 | ||
| 316 | 2004.08.03 12:00 | close | 136 | 0.04 | 1.2022 | 1.2119 | 1.1931 | -0.40 | 868.79 |
| 317 | 2004.08.04 14:06 | sell | 133 | 0.01 | 1.1987 | 1.2017 | 1.1897 | ||
| 318 | 2004.08.04 14:22 | sell | 113 | 0.04 | 1.1970 | 1.2000 | 1.1880 | ||
| 319 | 2004.08.04 16:02 | s/l | 113 | 0.04 | 1.2000 | 1.2000 | 1.1880 | -12.00 | 856.79 |
| 320 | 2004.08.04 16:07 | s/l | 133 | 0.01 | 1.2017 | 1.2017 | 1.1897 | -3.00 | 853.79 |
| 321 | 2004.08.06 00:01 | sell stop | 137 | 0.01 | 1.1966 | 1.1996 | 1.1876 | ||
| 322 | 2004.08.06 00:01 | buy | 138 | 0.01 | 1.2057 | 1.1966 | 1.2147 | ||
| 323 | 2004.08.06 12:01 | close | 138 | 0.01 | 1.2054 | 1.1966 | 1.2147 | -0.30 | 853.49 |
| 324 | 2004.08.06 14:51 | buy | 135 | 0.04 | 1.2119 | 1.2089 | 1.2209 | ||
| 325 | 2004.08.06 14:52 | t/p | 135 | 0.04 | 1.2209 | 1.2089 | 1.2209 | 36.00 | 889.49 |
| 326 | 2004.08.10 00:01 | buy stop | 139 | 0.04 | 1.2291 | 1.2261 | 1.2381 | ||
| 327 | 2004.08.10 00:01 | sell | 140 | 0.04 | 1.2266 | 1.2291 | 1.2176 | ||
| 328 | 2004.08.10 12:01 | close | 140 | 0.04 | 1.2276 | 1.2291 | 1.2176 | -4.00 | 885.49 |
| 329 | 2004.08.10 15:54 | buy | 139 | 0.04 | 1.2291 | 1.2261 | 1.2381 | ||
| 330 | 2004.08.10 20:27 | s/l | 139 | 0.04 | 1.2261 | 1.2261 | 1.2381 | -12.00 | 873.49 |
| 331 | 2004.08.12 00:01 | buy stop | 141 | 0.01 | 1.2319 | 1.2289 | 1.2409 | ||
| 332 | 2004.08.12 00:01 | sell | 142 | 0.01 | 1.2221 | 1.2319 | 1.2131 | ||
| 333 | 2004.08.12 12:01 | close | 142 | 0.01 | 1.2266 | 1.2319 | 1.2131 | -4.50 | 868.99 |
| 334 | 2004.08.13 00:00 | sell stop | 143 | 0.01 | 1.2192 | 1.2222 | 1.2102 | ||
| 335 | 2004.08.13 00:00 | buy | 144 | 0.01 | 1.2250 | 1.2192 | 1.2340 | ||
| 336 | 2004.08.13 08:32 | s/l | 144 | 0.01 | 1.2192 | 1.2192 | 1.2340 | -5.80 | 863.19 |
| 337 | 2004.08.13 08:32 | sell | 143 | 0.01 | 1.2192 | 1.2222 | 1.2102 | ||
| 338 | 2004.08.13 14:20 | s/l | 143 | 0.01 | 1.2222 | 1.2222 | 1.2102 | -3.00 | 860.19 |
| 339 | 2004.08.13 14:48 | buy | 141 | 0.01 | 1.2319 | 1.2289 | 1.2409 | ||
| 340 | 2004.08.16 00:00 | close | 141 | 0.01 | 1.2374 | 1.2289 | 1.2409 | 5.46 | 865.65 |
| 341 | 2004.08.17 00:00 | sell stop | 145 | 0.04 | 1.2173 | 1.2203 | 1.2083 | ||
| 342 | 2004.08.17 00:00 | buy | 146 | 0.04 | 1.2357 | 1.2173 | 1.2447 | ||
| 343 | 2004.08.17 12:00 | close | 146 | 0.04 | 1.2340 | 1.2173 | 1.2447 | -6.80 | 858.85 |
| 344 | 2004.08.19 00:00 | buy stop | 147 | 0.04 | 1.2388 | 1.2358 | 1.2478 | ||
| 345 | 2004.08.19 00:00 | sell | 148 | 0.04 | 1.2333 | 1.2388 | 1.2243 | ||
| 346 | 2004.08.19 12:00 | close | 148 | 0.04 | 1.2370 | 1.2388 | 1.2243 | -14.80 | 844.05 |
| 347 | 2004.08.20 00:00 | sell stop | 149 | 0.01 | 1.2283 | 1.2313 | 1.2193 | ||
| 348 | 2004.08.20 00:00 | buy | 150 | 0.01 | 1.2369 | 1.2283 | 1.2459 | ||
| 349 | 2004.08.20 12:00 | close | 150 | 0.01 | 1.2337 | 1.2283 | 1.2459 | -3.20 | 840.85 |
| 350 | 2004.08.20 14:17 | sell | 149 | 0.01 | 1.2283 | 1.2313 | 1.2193 | ||
| 351 | 2004.08.20 16:07 | s/l | 149 | 0.01 | 1.2313 | 1.2313 | 1.2193 | -3.00 | 837.85 |
| 352 | 2004.08.23 20:10 | sell | 145 | 0.04 | 1.2173 | 1.2203 | 1.2083 | ||
| 353 | 2004.08.24 00:00 | buy stop | 151 | 0.01 | 1.2382 | 1.2352 | 1.2472 | ||
| 354 | 2004.08.24 00:00 | sell | 152 | 0.01 | 1.2139 | 1.2382 | 1.2049 | ||
| 355 | 2004.08.24 08:11 | close | 145 | 0.04 | 1.2154 | 1.2203 | 1.2083 | 7.58 | 845.43 |
| 356 | 2004.08.24 12:00 | close | 152 | 0.01 | 1.2157 | 1.2382 | 1.2049 | -1.80 | 843.63 |
| 357 | 2004.08.31 00:01 | buy stop | 153 | 0.04 | 1.2136 | 1.2106 | 1.2226 | ||
| 358 | 2004.08.31 00:01 | sell | 154 | 0.04 | 1.2050 | 1.2136 | 1.1960 | ||
| 359 | 2004.08.31 12:01 | close | 154 | 0.04 | 1.2088 | 1.2136 | 1.1960 | -15.20 | 828.43 |
| 360 | 2004.08.31 16:00 | buy | 153 | 0.04 | 1.2136 | 1.2106 | 1.2226 | ||
| 361 | 2004.09.01 00:01 | sell stop | 155 | 0.01 | 1.1984 | 1.2014 | 1.1894 | ||
| 362 | 2004.09.01 00:01 | buy | 156 | 0.01 | 1.2180 | 1.1984 | 1.2270 | ||
| 363 | 2004.09.01 04:02 | close | 153 | 0.04 | 1.2191 | 1.2106 | 1.2226 | 21.82 | 850.25 |
| 364 | 2004.09.01 12:01 | close | 156 | 0.01 | 1.2161 | 1.1984 | 1.2270 | -1.90 | 848.35 |
| 365 | 2004.09.03 00:00 | buy stop | 157 | 0.04 | 1.2220 | 1.2190 | 1.2310 | ||
| 366 | 2004.09.03 00:00 | sell | 158 | 0.04 | 1.2166 | 1.2220 | 1.2076 | ||
| 367 | 2004.09.03 12:00 | close | 158 | 0.04 | 1.2169 | 1.2220 | 1.2076 | -1.20 | 847.15 |
| 368 | 2004.09.07 00:00 | sell stop | 159 | 0.01 | 1.2037 | 1.2067 | 1.1947 | ||
| 369 | 2004.09.07 00:00 | buy | 160 | 0.01 | 1.2069 | 1.2037 | 1.2159 | ||
| 370 | 2004.09.07 12:01 | close | 160 | 0.01 | 1.2100 | 1.2037 | 1.2159 | 3.10 | 850.25 |
| 371 | 2004.09.08 13:24 | sell | 159 | 0.01 | 1.2037 | 1.2067 | 1.1947 | ||
| 372 | 2004.09.08 16:34 | s/l | 159 | 0.01 | 1.2067 | 1.2067 | 1.1947 | -3.00 | 847.25 |
| 373 | 2004.09.09 23:01 | buy | 157 | 0.04 | 1.2220 | 1.2190 | 1.2310 | ||
| 374 | 2004.09.10 00:00 | sell stop | 161 | 0.04 | 1.2023 | 1.2053 | 1.1933 | ||
| 375 | 2004.09.10 00:00 | buy | 162 | 0.04 | 1.2233 | 1.2023 | 1.2323 | ||
| 376 | 2004.09.10 11:01 | close | 157 | 0.04 | 1.2222 | 1.2190 | 1.2310 | 0.62 | 847.87 |
| 377 | 2004.09.10 12:00 | close | 162 | 0.04 | 1.2212 | 1.2023 | 1.2323 | -8.40 | 839.47 |
| 378 | 2004.09.14 00:00 | buy stop | 163 | 0.04 | 1.2311 | 1.2281 | 1.2401 | ||
| 379 | 2004.09.14 00:00 | sell | 164 | 0.04 | 1.2258 | 1.2311 | 1.2168 | ||
| 380 | 2004.09.14 12:00 | close | 164 | 0.04 | 1.2236 | 1.2311 | 1.2168 | 8.80 | 848.27 |
| 381 | 2004.09.20 00:00 | sell stop | 165 | 0.04 | 1.2117 | 1.2147 | 1.2027 | ||
| 382 | 2004.09.20 00:00 | buy | 166 | 0.04 | 1.2174 | 1.2117 | 1.2264 | ||
| 383 | 2004.09.20 12:01 | close | 166 | 0.04 | 1.2150 | 1.2117 | 1.2264 | -9.60 | 838.67 |
| 384 | 2004.09.21 20:20 | buy | 163 | 0.04 | 1.2311 | 1.2281 | 1.2401 | ||
| 385 | 2004.09.22 08:21 | close | 163 | 0.04 | 1.2311 | 1.2281 | 1.2401 | -0.18 | 838.49 |
| 386 | 2004.09.23 00:00 | buy stop | 167 | 0.04 | 1.2346 | 1.2316 | 1.2436 | ||
| 387 | 2004.09.23 00:00 | sell | 168 | 0.04 | 1.2260 | 1.2346 | 1.2170 | ||
| 388 | 2004.09.23 12:00 | close | 168 | 0.04 | 1.2313 | 1.2346 | 1.2170 | -21.20 | 817.29 |
| 389 | 2004.09.24 14:33 | buy | 167 | 0.04 | 1.2346 | 1.2316 | 1.2436 | ||
| 390 | 2004.09.24 15:07 | s/l | 167 | 0.04 | 1.2316 | 1.2316 | 1.2436 | -12.00 | 805.29 |
| 391 | 2004.09.28 00:00 | buy stop | 169 | 0.01 | 1.2367 | 1.2337 | 1.2457 | ||
| 392 | 2004.09.28 00:00 | sell | 170 | 0.01 | 1.2298 | 1.2367 | 1.2208 | ||
| 393 | 2004.09.28 12:00 | close | 170 | 0.01 | 1.2307 | 1.2367 | 1.2208 | -0.90 | 804.39 |
| 394 | 2004.09.30 13:33 | buy | 169 | 0.01 | 1.2367 | 1.2337 | 1.2457 | ||
| 395 | 2004.09.30 13:42 | buy | 151 | 0.01 | 1.2382 | 1.2352 | 1.2472 | ||
| 396 | 2004.09.30 13:47 | buy | 147 | 0.04 | 1.2388 | 1.2358 | 1.2478 | ||
| 397 | 2004.10.01 01:36 | close | 169 | 0.01 | 1.2428 | 1.2337 | 1.2457 | 6.05 | 810.44 |
| 398 | 2004.10.01 01:43 | close | 151 | 0.01 | 1.2433 | 1.2352 | 1.2472 | 5.05 | 815.50 |
| 399 | 2004.10.01 01:47 | close | 147 | 0.04 | 1.2430 | 1.2358 | 1.2478 | 16.62 | 832.12 |
| 400 | 2004.10.04 00:02 | buy stop | 171 | 0.04 | 1.2448 | 1.2418 | 1.2538 | ||
| 401 | 2004.10.04 00:02 | sell | 172 | 0.04 | 1.2396 | 1.2448 | 1.2306 | ||
| 402 | 2004.10.04 12:02 | close | 172 | 0.04 | 1.2363 | 1.2448 | 1.2306 | 13.20 | 845.32 |
| 403 | 2004.10.06 00:00 | sell stop | 173 | 0.04 | 1.2252 | 1.2282 | 1.2162 | ||
| 404 | 2004.10.06 00:00 | buy | 174 | 0.04 | 1.2313 | 1.2252 | 1.2403 | ||
| 405 | 2004.10.06 12:00 | close | 174 | 0.04 | 1.2271 | 1.2252 | 1.2403 | -16.80 | 828.52 |
| 406 | 2004.10.06 15:12 | sell | 173 | 0.04 | 1.2252 | 1.2282 | 1.2162 | ||
| 407 | 2004.10.06 15:48 | s/l | 173 | 0.04 | 1.2282 | 1.2282 | 1.2162 | -12.00 | 816.52 |
| 408 | 2004.10.08 00:04 | sell stop | 175 | 0.01 | 1.2244 | 1.2274 | 1.2154 | ||
| 409 | 2004.10.08 00:04 | buy | 176 | 0.01 | 1.2289 | 1.2244 | 1.2379 | ||
| 410 | 2004.10.08 12:04 | close | 176 | 0.01 | 1.2314 | 1.2244 | 1.2379 | 2.50 | 819.02 |
| 411 | 2004.10.12 00:00 | buy stop | 177 | 0.04 | 1.2438 | 1.2408 | 1.2528 | ||
| 412 | 2004.10.12 00:00 | sell | 178 | 0.04 | 1.2384 | 1.2438 | 1.2294 | ||
| 413 | 2004.10.12 12:00 | close | 178 | 0.04 | 1.2303 | 1.2438 | 1.2294 | 32.40 | 851.42 |
| 414 | 2004.10.13 14:43 | sell | 175 | 0.01 | 1.2244 | 1.2274 | 1.2154 | ||
| 415 | 2004.10.13 17:32 | s/l | 175 | 0.01 | 1.2274 | 1.2274 | 1.2154 | -3.00 | 848.42 |
| 416 | 2004.10.15 00:00 | sell stop | 179 | 0.04 | 1.2220 | 1.2250 | 1.2130 | ||
| 417 | 2004.10.15 00:00 | buy | 180 | 0.04 | 1.2386 | 1.2220 | 1.2476 | ||
| 418 | 2004.10.15 12:00 | close | 180 | 0.04 | 1.2389 | 1.2220 | 1.2476 | 1.20 | 849.62 |
| 419 | 2004.10.15 14:40 | buy | 177 | 0.04 | 1.2438 | 1.2408 | 1.2528 | ||
| 420 | 2004.10.15 14:40 | buy | 171 | 0.04 | 1.2448 | 1.2418 | 1.2538 | ||
| 421 | 2004.10.15 14:41 | buy | 129 | 0.04 | 1.2462 | 1.2432 | 1.2552 | ||
| 422 | 2004.10.15 14:45 | s/l | 129 | 0.04 | 1.2432 | 1.2432 | 1.2552 | -12.00 | 837.62 |
| 423 | 2004.10.18 00:01 | close | 171 | 0.04 | 1.2476 | 1.2418 | 1.2538 | 11.02 | 848.64 |
| 424 | 2004.10.18 00:01 | close | 177 | 0.04 | 1.2474 | 1.2408 | 1.2528 | 14.22 | 862.86 |
| 425 | 2004.10.20 00:00 | buy stop | 181 | 0.04 | 1.2539 | 1.2509 | 1.2629 | ||
| 426 | 2004.10.20 00:00 | sell | 182 | 0.04 | 1.2517 | 1.2539 | 1.2427 | ||
| 427 | 2004.10.20 09:21 | s/l | 182 | 0.04 | 1.2539 | 1.2539 | 1.2427 | -8.80 | 854.06 |
| 428 | 2004.10.20 09:21 | buy | 181 | 0.04 | 1.2539 | 1.2509 | 1.2629 | ||
| 429 | 2004.10.20 09:21 | buy | 37 | 0.05 | 1.2541 | 1.2511 | 1.2631 | ||
| 430 | 2004.10.20 21:22 | close | 37 | 0.05 | 1.2580 | 1.2511 | 1.2631 | 19.50 | 873.56 |
| 431 | 2004.10.20 21:22 | close | 181 | 0.04 | 1.2580 | 1.2509 | 1.2629 | 16.40 | 889.96 |
| 432 | 2004.10.25 00:00 | buy | 33 | 0.01 | 1.2712 | 1.2682 | 1.2802 | ||
| 433 | 2004.10.25 11:01 | t/p | 33 | 0.01 | 1.2802 | 1.2682 | 1.2802 | 9.00 | 898.96 |
| 434 | 2004.10.28 00:00 | buy stop | 183 | 0.04 | 1.2845 | 1.2815 | 1.2935 | ||
| 435 | 2004.10.28 00:00 | sell | 184 | 0.04 | 1.2700 | 1.2845 | 1.2610 | ||
| 436 | 2004.10.28 12:00 | close | 184 | 0.04 | 1.2723 | 1.2845 | 1.2610 | -9.20 | 889.76 |
| 437 | 2004.11.01 00:00 | sell stop | 185 | 0.04 | 1.2628 | 1.2658 | 1.2538 | ||
| 438 | 2004.11.01 00:00 | buy | 186 | 0.04 | 1.2818 | 1.2628 | 1.2908 | ||
| 439 | 2004.11.01 12:00 | close | 186 | 0.04 | 1.2744 | 1.2628 | 1.2908 | -29.60 | 860.16 |
| 440 | 2004.11.03 00:00 | buy stop | 187 | 0.01 | 1.2838 | 1.2808 | 1.2928 | ||
| 441 | 2004.11.03 00:00 | sell | 188 | 0.01 | 1.2742 | 1.2838 | 1.2652 | ||
| 442 | 2004.11.03 12:00 | close | 188 | 0.01 | 1.2706 | 1.2838 | 1.2652 | 3.60 | 863.76 |
| 443 | 2004.11.04 07:26 | buy | 187 | 0.01 | 1.2838 | 1.2808 | 1.2928 | ||
| 444 | 2004.11.04 07:46 | buy | 183 | 0.04 | 1.2845 | 1.2815 | 1.2935 | ||
| 445 | 2004.11.04 08:30 | s/l | 183 | 0.04 | 1.2815 | 1.2815 | 1.2935 | -12.00 | 851.76 |
| 446 | 2004.11.04 09:11 | s/l | 187 | 0.01 | 1.2808 | 1.2808 | 1.2928 | -3.00 | 848.76 |
| 447 | 2004.11.05 00:00 | sell stop | 189 | 0.01 | 1.2652 | 1.2682 | 1.2562 | ||
| 448 | 2004.11.05 00:00 | buy | 190 | 0.01 | 1.2873 | 1.2652 | 1.2963 | ||
| 449 | 2004.11.05 12:00 | close | 190 | 0.01 | 1.2861 | 1.2652 | 1.2963 | -1.20 | 847.56 |
| 450 | 2004.11.05 17:01 | buy | 27 | 0.01 | 1.2928 | 1.2898 | 1.3018 | ||
| 451 | 2004.11.08 00:00 | close | 27 | 0.01 | 1.2967 | 1.2898 | 1.3018 | 3.86 | 851.41 |
| 452 | 2004.11.10 00:01 | buy stop | 191 | 0.04 | 1.2990 | 1.2960 | 1.3080 | ||
| 453 | 2004.11.10 00:01 | sell | 192 | 0.04 | 1.2897 | 1.2990 | 1.2807 | ||
| 454 | 2004.11.10 12:01 | close | 192 | 0.04 | 1.2960 | 1.2990 | 1.2807 | -25.20 | 826.21 |
| 455 | 2004.11.10 14:37 | buy | 191 | 0.04 | 1.2990 | 1.2960 | 1.3080 | ||
| 456 | 2004.11.10 14:44 | s/l | 191 | 0.04 | 1.2960 | 1.2960 | 1.3080 | -12.00 | 814.21 |
| 457 | 2004.11.12 00:00 | buy stop | 193 | 0.01 | 1.3009 | 1.2979 | 1.3099 | ||
| 458 | 2004.11.12 00:00 | sell | 194 | 0.01 | 1.2906 | 1.3009 | 1.2816 | ||
| 459 | 2004.11.12 00:00 | sell stop | 195 | 0.01 | 1.2845 | 1.2875 | 1.2755 | ||
| 460 | 2004.11.12 00:00 | buy | 196 | 0.01 | 1.2908 | 1.2845 | 1.2998 | ||
| 461 | 2004.11.12 12:00 | close | 194 | 0.01 | 1.2922 | 1.3009 | 1.2816 | -1.60 | 812.61 |
| 462 | 2004.11.12 12:00 | close | 196 | 0.01 | 1.2921 | 1.2845 | 1.2998 | 1.30 | 813.91 |
| 463 | 2004.11.17 00:00 | buy stop | 197 | 0.04 | 1.3003 | 1.2973 | 1.3093 | ||
| 464 | 2004.11.17 00:00 | sell | 198 | 0.04 | 1.2959 | 1.3003 | 1.2869 | ||
| 465 | 2004.11.17 10:43 | s/l | 198 | 0.04 | 1.3003 | 1.3003 | 1.2869 | -17.60 | 796.31 |
| 466 | 2004.11.17 10:43 | buy | 197 | 0.04 | 1.3003 | 1.2973 | 1.3093 | ||
| 467 | 2004.11.17 10:44 | buy | 193 | 0.01 | 1.3009 | 1.2979 | 1.3099 | ||
| 468 | 2004.11.17 22:44 | close | 197 | 0.04 | 1.3030 | 1.2973 | 1.3093 | 10.80 | 807.11 |
| 469 | 2004.11.17 22:44 | close | 193 | 0.01 | 1.3030 | 1.2979 | 1.3099 | 2.10 | 809.21 |
| 470 | 2004.11.22 00:00 | buy stop | 199 | 0.04 | 1.3078 | 1.3048 | 1.3168 | ||
| 471 | 2004.11.22 00:00 | sell | 200 | 0.04 | 1.3039 | 1.3078 | 1.2949 | ||
| 472 | 2004.11.22 12:00 | close | 200 | 0.04 | 1.3032 | 1.3078 | 1.2949 | 2.80 | 812.01 |
| 473 | 2004.11.23 00:00 | sell stop | 201 | 0.04 | 1.2934 | 1.2964 | 1.2844 | ||
| 474 | 2004.11.23 00:00 | buy | 202 | 0.04 | 1.3043 | 1.2934 | 1.3133 | ||
| 475 | 2004.11.23 12:00 | close | 202 | 0.04 | 1.3053 | 1.2934 | 1.3133 | 4.00 | 816.01 |
| 476 | 2004.11.23 13:28 | buy | 199 | 0.04 | 1.3078 | 1.3048 | 1.3168 | ||
| 477 | 2004.11.24 01:29 | close | 199 | 0.04 | 1.3098 | 1.3048 | 1.3168 | 7.82 | 823.83 |
| 478 | 2004.11.30 00:00 | buy stop | 203 | 0.04 | 1.3334 | 1.3304 | 1.3424 | ||
| 479 | 2004.11.30 00:00 | sell | 204 | 0.04 | 1.3271 | 1.3334 | 1.3181 | ||
| 480 | 2004.11.30 12:00 | close | 204 | 0.04 | 1.3265 | 1.3334 | 1.3181 | 2.40 | 826.23 |
| 481 | 2004.11.30 15:54 | buy | 203 | 0.04 | 1.3334 | 1.3304 | 1.3424 | ||
| 482 | 2004.11.30 16:00 | s/l | 203 | 0.04 | 1.3304 | 1.3304 | 1.3424 | -12.00 | 814.23 |
| 483 | 2004.12.07 00:00 | buy stop | 205 | 0.04 | 1.3465 | 1.3435 | 1.3555 | ||
| 484 | 2004.12.07 00:00 | sell | 206 | 0.04 | 1.3400 | 1.3465 | 1.3310 | ||
| 485 | 2004.12.07 07:56 | s/l | 206 | 0.04 | 1.3465 | 1.3465 | 1.3310 | -26.00 | 788.23 |
| 486 | 2004.12.07 07:56 | buy | 205 | 0.04 | 1.3465 | 1.3435 | 1.3555 | ||
| 487 | 2004.12.07 08:25 | s/l | 205 | 0.04 | 1.3435 | 1.3435 | 1.3555 | -12.00 | 776.23 |
| 488 | 2004.12.09 00:00 | buy stop | 207 | 0.01 | 1.3473 | 1.3443 | 1.3563 | ||
| 489 | 2004.12.09 00:00 | sell | 208 | 0.01 | 1.3353 | 1.3473 | 1.3263 | ||
| 490 | 2004.12.09 12:00 | close | 208 | 0.01 | 1.3302 | 1.3473 | 1.3263 | 5.10 | 781.33 |
| 491 | 2004.12.10 00:00 | sell stop | 209 | 0.03 | 1.3188 | 1.3218 | 1.3098 | ||
| 492 | 2004.12.10 00:00 | buy | 210 | 0.03 | 1.3310 | 1.3188 | 1.3400 | ||
| 493 | 2004.12.10 10:45 | s/l | 210 | 0.03 | 1.3188 | 1.3188 | 1.3400 | -36.60 | 744.73 |
| 494 | 2004.12.10 10:45 | sell | 209 | 0.03 | 1.3188 | 1.3218 | 1.3098 | ||
| 495 | 2004.12.10 16:04 | s/l | 209 | 0.03 | 1.3218 | 1.3218 | 1.3098 | -9.00 | 735.73 |
| 496 | 2004.12.14 00:02 | sell stop | 211 | 0.01 | 1.3136 | 1.3166 | 1.3046 | ||
| 497 | 2004.12.14 00:02 | buy | 212 | 0.01 | 1.3316 | 1.3136 | 1.3406 | ||
| 498 | 2004.12.14 12:02 | close | 212 | 0.01 | 1.3310 | 1.3136 | 1.3406 | -0.60 | 735.13 |
| 499 | 2004.12.17 00:00 | buy stop | 213 | 0.01 | 1.3447 | 1.3417 | 1.3537 | ||
| 500 | 2004.12.17 00:00 | sell | 214 | 0.01 | 1.3256 | 1.3447 | 1.3166 | ||
| 501 | 2004.12.17 12:00 | close | 214 | 0.01 | 1.3303 | 1.3447 | 1.3166 | -4.70 | 730.43 |
| 502 | 2004.12.20 00:00 | sell stop | 215 | 0.01 | 1.3202 | 1.3232 | 1.3112 | ||
| 503 | 2004.12.20 00:00 | buy | 216 | 0.01 | 1.3335 | 1.3202 | 1.3425 | ||
| 504 | 2004.12.20 12:00 | close | 216 | 0.01 | 1.3360 | 1.3202 | 1.3425 | 2.50 | 732.93 |
| 505 | 2004.12.23 08:56 | buy | 213 | 0.01 | 1.3447 | 1.3417 | 1.3537 | ||
| 506 | 2004.12.23 14:31 | buy | 207 | 0.01 | 1.3473 | 1.3443 | 1.3563 | ||
| 507 | 2004.12.23 20:57 | close | 213 | 0.01 | 1.3496 | 1.3417 | 1.3537 | 4.90 | 737.83 |
| 508 | 2004.12.24 02:34 | close | 207 | 0.01 | 1.3495 | 1.3443 | 1.3563 | 2.16 | 739.99 |
| 509 | 2005.01.03 00:00 | buy stop | 217 | 0.03 | 1.3670 | 1.3640 | 1.3760 | ||
| 510 | 2005.01.03 00:00 | sell | 218 | 0.03 | 1.3562 | 1.3670 | 1.3472 | ||
| 511 | 2005.01.03 04:24 | t/p | 218 | 0.03 | 1.3472 | 1.3670 | 1.3472 | 27.00 | 766.99 |
| 512 | 2005.01.06 08:35 | sell | 215 | 0.01 | 1.3202 | 1.3232 | 1.3112 | ||
| 513 | 2005.01.06 20:36 | close | 215 | 0.01 | 1.3171 | 1.3232 | 1.3112 | 3.10 | 770.09 |
| 514 | 2005.01.07 16:20 | sell | 211 | 0.01 | 1.3136 | 1.3166 | 1.3046 | ||
| 515 | 2005.01.07 16:45 | t/p | 211 | 0.01 | 1.3046 | 1.3166 | 1.3046 | 9.00 | 779.09 |
| 516 | 2005.01.11 00:00 | sell stop | 219 | 0.03 | 1.3022 | 1.3052 | 1.2932 | ||
| 517 | 2005.01.11 00:00 | buy | 220 | 0.03 | 1.3106 | 1.3022 | 1.3196 | ||
| 518 | 2005.01.11 12:00 | close | 220 | 0.03 | 1.3155 | 1.3022 | 1.3196 | 14.70 | 793.79 |
| 519 | 2005.01.14 00:00 | buy stop | 221 | 0.03 | 1.3295 | 1.3265 | 1.3385 | ||
| 520 | 2005.01.14 00:00 | sell | 222 | 0.03 | 1.3213 | 1.3295 | 1.3123 | ||
| 521 | 2005.01.14 03:45 | t/p | 222 | 0.03 | 1.3123 | 1.3295 | 1.3123 | 27.00 | 820.79 |
| 522 | 2005.01.18 03:14 | sell | 219 | 0.03 | 1.3022 | 1.3052 | 1.2932 | ||
| 523 | 2005.01.18 11:49 | s/l | 219 | 0.03 | 1.3052 | 1.3052 | 1.2932 | -9.00 | 811.79 |
| 524 | 2005.01.20 11:38 | sell | 201 | 0.04 | 1.2934 | 1.2964 | 1.2844 | ||
| 525 | 2005.01.20 12:22 | s/l | 201 | 0.04 | 1.2964 | 1.2964 | 1.2844 | -12.00 | 799.79 |
| 526 | 2005.01.24 00:01 | sell stop | 223 | 0.01 | 1.2916 | 1.2946 | 1.2826 | ||
| 527 | 2005.01.24 00:01 | buy | 224 | 0.01 | 1.3045 | 1.2916 | 1.3135 | ||
| 528 | 2005.01.24 12:01 | close | 224 | 0.01 | 1.3084 | 1.2916 | 1.3135 | 3.90 | 803.69 |
| 529 | 2005.01.26 00:00 | buy stop | 225 | 0.04 | 1.3102 | 1.3072 | 1.3192 | ||
| 530 | 2005.01.26 00:00 | sell | 226 | 0.04 | 1.2973 | 1.3102 | 1.2883 | ||
| 531 | 2005.01.26 12:00 | close | 226 | 0.04 | 1.3011 | 1.3102 | 1.2883 | -15.20 | 788.49 |
| 532 | 2005.01.26 18:55 | buy | 225 | 0.04 | 1.3102 | 1.3072 | 1.3192 | ||
| 533 | 2005.01.26 20:33 | s/l | 225 | 0.04 | 1.3072 | 1.3072 | 1.3192 | -12.00 | 776.49 |
| 534 | 2005.01.31 00:00 | buy stop | 227 | 0.01 | 1.3127 | 1.3097 | 1.3217 | ||
| 535 | 2005.01.31 00:00 | sell | 228 | 0.01 | 1.3013 | 1.3127 | 1.2923 | ||
| 536 | 2005.01.31 12:00 | close | 228 | 0.01 | 1.3001 | 1.3127 | 1.2923 | 1.20 | 777.69 |
| 537 | 2005.02.02 00:00 | sell stop | 229 | 0.03 | 1.2970 | 1.3000 | 1.2880 | ||
| 538 | 2005.02.02 00:00 | buy | 230 | 0.03 | 1.3043 | 1.2970 | 1.3133 | ||
| 539 | 2005.02.02 12:01 | close | 230 | 0.03 | 1.3070 | 1.2970 | 1.3133 | 8.10 | 785.79 |
| 540 | 2005.02.03 14:47 | sell | 229 | 0.03 | 1.2970 | 1.3000 | 1.2880 | ||
| 541 | 2005.02.04 00:00 | buy stop | 231 | 0.03 | 1.3097 | 1.3067 | 1.3187 | ||
| 542 | 2005.02.04 00:00 | sell | 232 | 0.03 | 1.2971 | 1.3097 | 1.2881 | ||
| 543 | 2005.02.04 02:49 | close | 229 | 0.03 | 1.2963 | 1.3000 | 1.2880 | 2.09 | 787.87 |
| 544 | 2005.02.04 12:00 | close | 232 | 0.03 | 1.2973 | 1.3097 | 1.2881 | -0.60 | 787.27 |
| 545 | 2005.02.04 14:51 | sell | 223 | 0.01 | 1.2916 | 1.2946 | 1.2826 | ||
| 546 | 2005.02.04 14:54 | s/l | 223 | 0.01 | 1.2946 | 1.2946 | 1.2826 | -3.00 | 784.27 |
| 547 | 2005.02.07 01:12 | sell | 195 | 0.01 | 1.2845 | 1.2875 | 1.2755 | ||
| 548 | 2005.02.07 13:12 | close | 195 | 0.01 | 1.2860 | 1.2875 | 1.2755 | -1.50 | 782.77 |
| 549 | 2005.02.10 00:00 | sell stop | 233 | 0.01 | 1.2729 | 1.2759 | 1.2639 | ||
| 550 | 2005.02.10 00:00 | buy | 234 | 0.01 | 1.2814 | 1.2729 | 1.2904 | ||
| 551 | 2005.02.10 12:00 | close | 234 | 0.01 | 1.2785 | 1.2729 | 1.2904 | -2.90 | 779.87 |
| 552 | 2005.02.14 00:01 | buy stop | 235 | 0.01 | 1.2909 | 1.2879 | 1.2999 | ||
| 553 | 2005.02.14 00:01 | sell | 236 | 0.01 | 1.2881 | 1.2909 | 1.2791 | ||
| 554 | 2005.02.14 02:06 | s/l | 236 | 0.01 | 1.2909 | 1.2909 | 1.2791 | -2.80 | 777.07 |
| 555 | 2005.02.14 02:06 | buy | 235 | 0.01 | 1.2909 | 1.2879 | 1.2999 | ||
| 556 | 2005.02.14 14:06 | close | 235 | 0.01 | 1.2970 | 1.2879 | 1.2999 | 6.10 | 783.17 |
| 557 | 2005.02.21 00:01 | buy stop | 237 | 0.03 | 1.3091 | 1.3061 | 1.3181 | ||
| 558 | 2005.02.21 00:01 | sell | 238 | 0.03 | 1.3055 | 1.3091 | 1.2965 | ||
| 559 | 2005.02.21 12:02 | close | 238 | 0.03 | 1.3056 | 1.3091 | 1.2965 | -0.30 | 782.87 |
| 560 | 2005.02.22 03:48 | buy | 237 | 0.03 | 1.3091 | 1.3061 | 1.3181 | ||
| 561 | 2005.02.22 03:57 | buy | 231 | 0.03 | 1.3097 | 1.3067 | 1.3187 | ||
| 562 | 2005.02.22 04:18 | buy | 227 | 0.01 | 1.3127 | 1.3097 | 1.3217 | ||
| 563 | 2005.02.22 08:56 | t/p | 237 | 0.03 | 1.3181 | 1.3061 | 1.3181 | 27.00 | 809.87 |
| 564 | 2005.02.22 08:59 | t/p | 231 | 0.03 | 1.3187 | 1.3067 | 1.3187 | 27.00 | 836.87 |
| 565 | 2005.02.22 11:50 | t/p | 227 | 0.01 | 1.3217 | 1.3097 | 1.3217 | 9.00 | 845.87 |
| 566 | 2005.02.25 00:00 | buy stop | 239 | 0.04 | 1.3278 | 1.3248 | 1.3368 | ||
| 567 | 2005.02.25 00:00 | sell | 240 | 0.04 | 1.3192 | 1.3278 | 1.3102 | ||
| 568 | 2005.02.25 12:00 | close | 240 | 0.04 | 1.3164 | 1.3278 | 1.3102 | 11.20 | 857.07 |
| 569 | 2005.02.28 03:28 | buy | 239 | 0.04 | 1.3278 | 1.3248 | 1.3368 | ||
| 570 | 2005.02.28 08:59 | s/l | 239 | 0.04 | 1.3248 | 1.3248 | 1.3368 | -12.00 | 845.07 |
| 571 | 2005.03.01 00:00 | sell stop | 241 | 0.04 | 1.3141 | 1.3171 | 1.3051 | ||
| 572 | 2005.03.01 00:00 | buy | 242 | 0.04 | 1.3218 | 1.3141 | 1.3308 | ||
| 573 | 2005.03.01 12:00 | close | 242 | 0.04 | 1.3210 | 1.3141 | 1.3308 | -3.20 | 841.87 |
| 574 | 2005.03.02 00:00 | buy stop | 243 | 0.01 | 1.3283 | 1.3253 | 1.3373 | ||
| 575 | 2005.03.02 00:00 | sell | 244 | 0.01 | 1.3184 | 1.3283 | 1.3094 | ||
| 576 | 2005.03.02 09:53 | sell | 241 | 0.04 | 1.3141 | 1.3171 | 1.3051 | ||
| 577 | 2005.03.02 12:00 | close | 244 | 0.01 | 1.3105 | 1.3283 | 1.3094 | 7.90 | 849.77 |
| 578 | 2005.03.02 21:54 | close | 241 | 0.04 | 1.3136 | 1.3171 | 1.3051 | 2.00 | 851.77 |
| 579 | 2005.03.04 00:00 | sell stop | 245 | 0.04 | 1.3088 | 1.3118 | 1.2998 | ||
| 580 | 2005.03.04 00:00 | buy | 246 | 0.04 | 1.3110 | 1.3088 | 1.3200 | ||
| 581 | 2005.03.04 12:00 | close | 246 | 0.04 | 1.3118 | 1.3088 | 1.3200 | 3.20 | 854.97 |
| 582 | 2005.03.08 00:00 | buy stop | 247 | 0.04 | 1.3256 | 1.3226 | 1.3346 | ||
| 583 | 2005.03.08 00:00 | sell | 248 | 0.04 | 1.3218 | 1.3256 | 1.3128 | ||
| 584 | 2005.03.08 09:42 | s/l | 248 | 0.04 | 1.3256 | 1.3256 | 1.3128 | -15.20 | 839.77 |
| 585 | 2005.03.08 09:42 | buy | 247 | 0.04 | 1.3256 | 1.3226 | 1.3346 | ||
| 586 | 2005.03.08 15:14 | buy | 243 | 0.01 | 1.3283 | 1.3253 | 1.3373 | ||
| 587 | 2005.03.08 15:24 | buy | 221 | 0.03 | 1.3295 | 1.3265 | 1.3385 | ||
| 588 | 2005.03.08 16:53 | t/p | 247 | 0.04 | 1.3346 | 1.3226 | 1.3346 | 36.00 | 875.77 |
| 589 | 2005.03.09 03:16 | close | 243 | 0.01 | 1.3343 | 1.3253 | 1.3373 | 5.96 | 881.73 |
| 590 | 2005.03.09 03:24 | close | 221 | 0.03 | 1.3341 | 1.3265 | 1.3385 | 13.67 | 895.39 |
| 591 | 2005.03.15 00:00 | buy stop | 249 | 0.04 | 1.3485 | 1.3455 | 1.3575 | ||
| 592 | 2005.03.15 00:00 | sell | 250 | 0.04 | 1.3365 | 1.3485 | 1.3275 | ||
| 593 | 2005.03.15 12:00 | close | 250 | 0.04 | 1.3385 | 1.3485 | 1.3275 | -8.00 | 887.39 |
| 594 | 2005.03.18 00:00 | sell stop | 251 | 0.04 | 1.3289 | 1.3319 | 1.3199 | ||
| 595 | 2005.03.18 00:00 | buy | 252 | 0.04 | 1.3381 | 1.3289 | 1.3471 | ||
| 596 | 2005.03.18 12:00 | close | 252 | 0.04 | 1.3312 | 1.3289 | 1.3471 | -27.60 | 859.79 |
| 597 | 2005.03.18 13:59 | sell | 251 | 0.04 | 1.3289 | 1.3319 | 1.3199 | ||
| 598 | 2005.03.18 18:06 | s/l | 251 | 0.04 | 1.3319 | 1.3319 | 1.3199 | -12.00 | 847.79 |
| 599 | 2005.03.22 20:55 | sell | 245 | 0.04 | 1.3088 | 1.3118 | 1.2998 | ||
| 600 | 2005.03.23 08:55 | close | 245 | 0.04 | 1.3076 | 1.3118 | 1.2998 | 4.78 | 852.57 |
| 601 | 2005.03.30 00:00 | sell stop | 253 | 0.04 | 1.2853 | 1.2883 | 1.2763 | ||
| 602 | 2005.03.30 00:00 | buy | 254 | 0.04 | 1.2923 | 1.2853 | 1.3013 | ||
| 603 | 2005.03.30 12:00 | close | 254 | 0.04 | 1.2936 | 1.2853 | 1.3013 | 5.20 | 857.77 |
| 604 | 2005.04.04 15:28 | sell | 253 | 0.04 | 1.2853 | 1.2883 | 1.2763 | ||
| 605 | 2005.04.05 00:00 | buy stop | 255 | 0.04 | 1.3064 | 1.3034 | 1.3154 | ||
| 606 | 2005.04.05 00:00 | sell | 256 | 0.04 | 1.2854 | 1.3064 | 1.2764 | ||
| 607 | 2005.04.05 03:41 | close | 253 | 0.04 | 1.2832 | 1.2883 | 1.2763 | 8.38 | 866.15 |
| 608 | 2005.04.05 12:00 | close | 256 | 0.04 | 1.2818 | 1.3064 | 1.2764 | 14.40 | 880.55 |
| 609 | 2005.04.07 00:00 | sell stop | 257 | 0.04 | 1.2797 | 1.2827 | 1.2707 | ||
| 610 | 2005.04.07 00:00 | buy | 258 | 0.04 | 1.2875 | 1.2797 | 1.2965 | ||
| 611 | 2005.04.07 12:00 | close | 258 | 0.04 | 1.2909 | 1.2797 | 1.2965 | 13.60 | 894.15 |
| 612 | 2005.04.11 00:00 | buy stop | 259 | 0.04 | 1.2943 | 1.2913 | 1.3033 | ||
| 613 | 2005.04.11 00:00 | sell | 260 | 0.04 | 1.2929 | 1.2943 | 1.2839 | ||
| 614 | 2005.04.11 05:14 | s/l | 260 | 0.04 | 1.2943 | 1.2943 | 1.2839 | -5.60 | 888.55 |
| 615 | 2005.04.11 05:14 | buy | 259 | 0.04 | 1.2943 | 1.2913 | 1.3033 | ||
| 616 | 2005.04.11 17:15 | close | 259 | 0.04 | 1.2955 | 1.2913 | 1.3033 | 4.80 | 893.35 |
| 617 | 2005.04.12 00:03 | sell stop | 261 | 0.04 | 1.2805 | 1.2835 | 1.2715 | ||
| 618 | 2005.04.12 00:03 | buy | 262 | 0.04 | 1.2976 | 1.2805 | 1.3066 | ||
| 619 | 2005.04.12 12:03 | close | 262 | 0.04 | 1.2976 | 1.2805 | 1.3066 | 0.00 | 893.35 |
| 620 | 2005.04.14 00:00 | buy stop | 263 | 0.04 | 1.3020 | 1.2990 | 1.3110 | ||
| 621 | 2005.04.14 00:00 | sell | 264 | 0.04 | 1.2921 | 1.3020 | 1.2831 | ||
| 622 | 2005.04.14 12:00 | close | 264 | 0.04 | 1.2844 | 1.3020 | 1.2831 | 30.80 | 924.15 |
| 623 | 2005.04.14 14:52 | sell | 261 | 0.04 | 1.2805 | 1.2835 | 1.2715 | ||
| 624 | 2005.04.14 14:59 | sell | 257 | 0.04 | 1.2797 | 1.2827 | 1.2707 | ||
| 625 | 2005.04.14 20:58 | s/l | 257 | 0.04 | 1.2827 | 1.2827 | 1.2707 | -12.00 | 912.15 |
| 626 | 2005.04.15 02:52 | close | 261 | 0.04 | 1.2811 | 1.2835 | 1.2715 | -2.42 | 909.73 |
| 627 | 2005.04.18 00:03 | sell stop | 265 | 0.01 | 1.2762 | 1.2792 | 1.2672 | ||
| 628 | 2005.04.18 00:03 | buy | 266 | 0.01 | 1.2919 | 1.2762 | 1.3009 | ||
| 629 | 2005.04.18 12:03 | close | 266 | 0.01 | 1.2980 | 1.2762 | 1.3009 | 6.10 | 915.83 |
| 630 | 2005.04.18 17:19 | buy | 263 | 0.04 | 1.3020 | 1.2990 | 1.3110 | ||
| 631 | 2005.04.19 05:21 | close | 263 | 0.04 | 1.3015 | 1.2990 | 1.3110 | -2.18 | 913.65 |
| 632 | 2005.04.19 21:24 | buy | 255 | 0.04 | 1.3064 | 1.3034 | 1.3154 | ||
| 633 | 2005.04.20 09:24 | close | 255 | 0.04 | 1.3054 | 1.3034 | 1.3154 | -4.18 | 909.47 |
| 634 | 2005.04.25 00:00 | buy stop | 267 | 0.01 | 1.3128 | 1.3098 | 1.3218 | ||
| 635 | 2005.04.25 00:00 | sell | 268 | 0.01 | 1.3057 | 1.3128 | 1.2967 | ||
| 636 | 2005.04.25 11:01 | t/p | 268 | 0.01 | 1.2967 | 1.3128 | 1.2967 | 9.00 | 918.47 |
| 637 | 2005.05.05 00:01 | sell stop | 269 | 0.04 | 1.2825 | 1.2855 | 1.2735 | ||
| 638 | 2005.05.05 00:01 | buy | 270 | 0.04 | 1.2952 | 1.2825 | 1.3042 | ||
| 639 | 2005.05.05 12:02 | close | 270 | 0.04 | 1.2963 | 1.2825 | 1.3042 | 4.40 | 922.87 |
| 640 | 2005.05.06 17:01 | sell | 269 | 0.04 | 1.2825 | 1.2855 | 1.2735 | ||
| 641 | 2005.05.09 00:00 | close | 269 | 0.04 | 1.2818 | 1.2855 | 1.2735 | 2.78 | 925.65 |
| 642 | 2005.05.09 00:00 | buy stop | 271 | 0.04 | 1.2991 | 1.2961 | 1.3081 | ||
| 643 | 2005.05.09 00:00 | sell | 272 | 0.04 | 1.2815 | 1.2991 | 1.2725 | ||
| 644 | 2005.05.09 12:01 | close | 272 | 0.04 | 1.2841 | 1.2991 | 1.2725 | -10.40 | 915.25 |
| 645 | 2005.05.11 00:00 | sell stop | 273 | 0.04 | 1.2787 | 1.2817 | 1.2697 | ||
| 646 | 2005.05.11 00:00 | buy | 274 | 0.04 | 1.2879 | 1.2787 | 1.2969 | ||
| 647 | 2005.05.11 12:00 | close | 274 | 0.04 | 1.2880 | 1.2787 | 1.2969 | 0.40 | 915.65 |
| 648 | 2005.05.11 15:11 | sell | 273 | 0.04 | 1.2787 | 1.2817 | 1.2697 | ||
| 649 | 2005.05.11 16:56 | s/l | 273 | 0.04 | 1.2817 | 1.2817 | 1.2697 | -12.00 | 903.65 |
| 650 | 2005.05.12 08:55 | sell | 265 | 0.01 | 1.2762 | 1.2792 | 1.2672 | ||
| 651 | 2005.05.12 14:30 | sell | 233 | 0.01 | 1.2729 | 1.2759 | 1.2639 | ||
| 652 | 2005.05.12 20:55 | close | 265 | 0.01 | 1.2706 | 1.2792 | 1.2672 | 5.60 | 909.25 |
| 653 | 2005.05.13 00:00 | buy stop | 275 | 0.04 | 1.2917 | 1.2887 | 1.3007 | ||
| 654 | 2005.05.13 00:00 | sell | 276 | 0.04 | 1.2679 | 1.2917 | 1.2589 | ||
| 655 | 2005.05.13 02:30 | close | 233 | 0.01 | 1.2685 | 1.2759 | 1.2639 | 4.40 | 913.65 |
| 656 | 2005.05.13 11:27 | sell | 189 | 0.01 | 1.2652 | 1.2682 | 1.2562 | ||
| 657 | 2005.05.13 12:00 | close | 276 | 0.04 | 1.2635 | 1.2917 | 1.2589 | 17.60 | 931.25 |
| 658 | 2005.05.13 12:03 | sell | 185 | 0.04 | 1.2628 | 1.2658 | 1.2538 | ||
| 659 | 2005.05.16 00:02 | close | 185 | 0.04 | 1.2626 | 1.2658 | 1.2538 | 0.78 | 932.03 |
| 660 | 2005.05.16 00:02 | close | 189 | 0.01 | 1.2625 | 1.2682 | 1.2562 | 2.70 | 934.72 |
| 661 | 2005.05.18 00:02 | sell stop | 277 | 0.04 | 1.2578 | 1.2608 | 1.2488 | ||
| 662 | 2005.05.18 00:02 | buy | 278 | 0.04 | 1.2609 | 1.2578 | 1.2699 | ||
| 663 | 2005.05.18 12:04 | close | 278 | 0.04 | 1.2612 | 1.2578 | 1.2699 | 1.20 | 935.92 |
| 664 | 2005.05.20 14:55 | sell | 277 | 0.04 | 1.2578 | 1.2608 | 1.2488 | ||
| 665 | 2005.05.23 00:00 | close | 277 | 0.04 | 1.2544 | 1.2608 | 1.2488 | 13.58 | 949.50 |
| 666 | 2005.05.23 00:00 | buy stop | 279 | 0.04 | 1.2693 | 1.2663 | 1.2783 | ||
| 667 | 2005.05.23 00:00 | sell | 280 | 0.04 | 1.2540 | 1.2693 | 1.2450 | ||
| 668 | 2005.05.23 12:00 | close | 280 | 0.04 | 1.2552 | 1.2693 | 1.2450 | -4.80 | 944.70 |
| 669 | 2005.05.25 00:00 | sell stop | 281 | 0.04 | 1.2531 | 1.2561 | 1.2441 | ||
| 670 | 2005.05.25 00:00 | buy | 282 | 0.04 | 1.2577 | 1.2531 | 1.2667 | ||
| 671 | 2005.05.25 12:00 | close | 282 | 0.04 | 1.2571 | 1.2531 | 1.2667 | -2.40 | 942.30 |
| 672 | 2005.05.26 13:15 | sell | 281 | 0.04 | 1.2531 | 1.2561 | 1.2441 | ||
| 673 | 2005.05.27 01:15 | close | 281 | 0.04 | 1.2512 | 1.2561 | 1.2441 | 7.58 | 949.88 |
| 674 | 2005.05.30 00:00 | sell stop | 283 | 0.04 | 1.2490 | 1.2520 | 1.2400 | ||
| 675 | 2005.05.30 00:00 | buy | 284 | 0.04 | 1.2537 | 1.2490 | 1.2627 | ||
| 676 | 2005.05.30 12:01 | close | 284 | 0.04 | 1.2514 | 1.2490 | 1.2627 | -9.20 | 940.68 |
| 677 | 2005.05.30 13:03 | sell | 283 | 0.04 | 1.2490 | 1.2520 | 1.2400 | ||
| 678 | 2005.05.31 01:04 | close | 283 | 0.04 | 1.2486 | 1.2520 | 1.2400 | 1.58 | 942.26 |
| 679 | 2005.06.01 18:09 | sell | 179 | 0.04 | 1.2220 | 1.2250 | 1.2130 | ||
| 680 | 2005.06.02 06:09 | close | 179 | 0.04 | 1.2203 | 1.2250 | 1.2130 | 6.74 | 949.00 |
| 681 | 2005.06.03 00:03 | sell stop | 285 | 0.04 | 1.2154 | 1.2184 | 1.2064 | ||
| 682 | 2005.06.03 00:03 | buy | 286 | 0.04 | 1.2277 | 1.2154 | 1.2367 | ||
| 683 | 2005.06.03 12:03 | close | 286 | 0.04 | 1.2278 | 1.2154 | 1.2367 | 0.40 | 949.40 |
| 684 | 2005.06.07 00:05 | buy stop | 287 | 0.04 | 1.2348 | 1.2318 | 1.2438 | ||
| 685 | 2005.06.07 00:05 | sell | 288 | 0.04 | 1.2260 | 1.2348 | 1.2170 | ||
| 686 | 2005.06.07 12:06 | close | 288 | 0.04 | 1.2305 | 1.2348 | 1.2170 | -18.00 | 931.40 |
| 687 | 2005.06.08 17:46 | buy | 287 | 0.04 | 1.2348 | 1.2318 | 1.2438 | ||
| 688 | 2005.06.08 17:56 | s/l | 287 | 0.04 | 1.2318 | 1.2318 | 1.2438 | -12.00 | 919.40 |
| 689 | 2005.06.10 00:01 | buy stop | 289 | 0.01 | 1.2357 | 1.2327 | 1.2447 | ||
| 690 | 2005.06.10 00:01 | sell | 290 | 0.01 | 1.2228 | 1.2357 | 1.2138 | ||
| 691 | 2005.06.10 12:01 | close | 290 | 0.01 | 1.2234 | 1.2357 | 1.2138 | -0.60 | 918.80 |
| 692 | 2005.06.10 15:57 | sell | 285 | 0.04 | 1.2154 | 1.2184 | 1.2064 | ||
| 693 | 2005.06.10 16:49 | sell | 165 | 0.04 | 1.2117 | 1.2147 | 1.2027 | ||
| 694 | 2005.06.13 00:00 | close | 165 | 0.04 | 1.2112 | 1.2147 | 1.2027 | 1.98 | 920.78 |
| 695 | 2005.06.13 00:00 | close | 285 | 0.04 | 1.2109 | 1.2184 | 1.2064 | 17.98 | 938.76 |
| 696 | 2005.06.14 18:04 | sell | 161 | 0.04 | 1.2023 | 1.2053 | 1.1933 | ||
| 697 | 2005.06.14 19:08 | s/l | 161 | 0.04 | 1.2053 | 1.2053 | 1.1933 | -12.00 | 926.76 |
| 698 | 2005.06.17 00:00 | sell stop | 291 | 0.04 | 1.2014 | 1.2044 | 1.1924 | ||
| 699 | 2005.06.17 00:00 | buy | 292 | 0.04 | 1.2106 | 1.2014 | 1.2196 | ||
| 700 | 2005.06.17 12:00 | close | 292 | 0.04 | 1.2135 | 1.2014 | 1.2196 | 11.60 | 938.36 |
| 701 | 2005.06.21 00:00 | buy stop | 293 | 0.04 | 1.2293 | 1.2263 | 1.2383 | ||
| 702 | 2005.06.21 00:00 | sell | 294 | 0.04 | 1.2155 | 1.2293 | 1.2065 | ||
| 703 | 2005.06.21 12:00 | close | 294 | 0.04 | 1.2084 | 1.2293 | 1.2065 | 28.40 | 966.76 |
| 704 | 2005.06.23 00:00 | sell stop | 295 | 0.04 | 1.2067 | 1.2097 | 1.1977 | ||
| 705 | 2005.06.23 00:00 | buy | 296 | 0.04 | 1.2132 | 1.2067 | 1.2222 | ||
| 706 | 2005.06.23 12:00 | close | 296 | 0.04 | 1.2084 | 1.2067 | 1.2222 | -19.20 | 947.56 |
| 707 | 2005.06.23 14:10 | sell | 295 | 0.04 | 1.2067 | 1.2097 | 1.1977 | ||
| 708 | 2005.06.24 02:10 | close | 295 | 0.04 | 1.2030 | 1.2097 | 1.1977 | 14.78 | 962.34 |
| 709 | 2005.06.24 06:05 | sell | 291 | 0.04 | 1.2014 | 1.2044 | 1.1924 | ||
| 710 | 2005.06.24 06:06 | sell | 155 | 0.01 | 1.1984 | 1.2014 | 1.1894 | ||
| 711 | 2005.06.24 06:08 | s/l | 155 | 0.01 | 1.2014 | 1.2014 | 1.1894 | -3.00 | 959.34 |
| 712 | 2005.06.24 06:30 | s/l | 291 | 0.04 | 1.2044 | 1.2044 | 1.1924 | -12.00 | 947.34 |
| 713 | 2005.06.28 00:00 | sell stop | 297 | 0.01 | 1.1981 | 1.2011 | 1.1891 | ||
| 714 | 2005.06.28 00:00 | buy | 298 | 0.01 | 1.2172 | 1.1981 | 1.2262 | ||
| 715 | 2005.06.28 12:00 | close | 298 | 0.01 | 1.2095 | 1.1981 | 1.2262 | -7.70 | 939.64 |
| 716 | 2005.06.29 00:00 | buy stop | 299 | 0.01 | 1.2188 | 1.2158 | 1.2278 | ||
| 717 | 2005.06.29 00:00 | sell | 300 | 0.01 | 1.2067 | 1.2188 | 1.1977 | ||
| 718 | 2005.06.29 12:00 | close | 300 | 0.01 | 1.2055 | 1.2188 | 1.1977 | 1.20 | 940.84 |
| 719 | 2005.07.01 00:00 | sell stop | 301 | 0.04 | 1.2011 | 1.2041 | 1.1921 | ||
| 720 | 2005.07.01 00:00 | buy | 302 | 0.04 | 1.2089 | 1.2011 | 1.2179 | ||
| 721 | 2005.07.01 12:00 | close | 302 | 0.04 | 1.2093 | 1.2011 | 1.2179 | 1.60 | 942.44 |
| 722 | 2005.07.01 16:20 | sell | 301 | 0.04 | 1.2011 | 1.2041 | 1.1921 | ||
| 723 | 2005.07.01 16:43 | sell | 297 | 0.01 | 1.1981 | 1.2011 | 1.1891 | ||
| 724 | 2005.07.01 16:47 | sell | 137 | 0.01 | 1.1966 | 1.1996 | 1.1876 | ||
| 725 | 2005.07.01 17:53 | sell | 109 | 0.04 | 1.1951 | 1.1981 | 1.1861 | ||
| 726 | 2005.07.04 00:00 | sell | 95 | 0.04 | 1.1930 | 1.1960 | 1.1840 | ||
| 727 | 2005.07.04 00:00 | close | 109 | 0.04 | 1.1932 | 1.1981 | 1.1861 | 7.58 | 950.02 |
| 728 | 2005.07.04 00:00 | close | 137 | 0.01 | 1.1933 | 1.1996 | 1.1876 | 3.29 | 953.32 |
| 729 | 2005.07.04 00:00 | close | 297 | 0.01 | 1.1932 | 1.2011 | 1.1891 | 4.90 | 958.21 |
| 730 | 2005.07.04 00:00 | close | 301 | 0.04 | 1.1934 | 1.2041 | 1.1921 | 30.78 | 988.99 |
| 731 | 2005.07.04 12:01 | close | 95 | 0.04 | 1.1913 | 1.1960 | 1.1840 | 6.80 | 995.79 |
| 732 | 2005.07.04 13:56 | sell | 91 | 0.01 | 1.1892 | 1.1922 | 1.1802 | ||
| 733 | 2005.07.05 01:56 | close | 91 | 0.01 | 1.1911 | 1.1922 | 1.1802 | -1.90 | 993.89 |
| 734 | 2005.07.07 00:02 | sell stop | 303 | 0.04 | 1.1863 | 1.1893 | 1.1773 | ||
| 735 | 2005.07.07 00:02 | buy | 304 | 0.04 | 1.1936 | 1.1863 | 1.2026 | ||
| 736 | 2005.07.07 11:25 | t/p | 304 | 0.04 | 1.2026 | 1.1863 | 1.2026 | 36.00 | 1029.89 |
| 737 | 2005.07.11 00:01 | buy stop | 305 | 0.05 | 1.2045 | 1.2015 | 1.2135 | ||
| 738 | 2005.07.11 00:01 | sell | 306 | 0.05 | 1.1965 | 1.2045 | 1.1875 | ||
| 739 | 2005.07.11 12:01 | close | 306 | 0.05 | 1.2004 | 1.2045 | 1.1875 | -19.50 | 1010.39 |
| 740 | 2005.07.11 16:46 | buy | 305 | 0.05 | 1.2045 | 1.2015 | 1.2135 | ||
| 741 | 2005.07.12 00:01 | sell stop | 307 | 0.04 | 1.1871 | 1.1901 | 1.1781 | ||
| 742 | 2005.07.12 00:01 | buy | 308 | 0.04 | 1.2073 | 1.1871 | 1.2163 | ||
| 743 | 2005.07.12 04:30 | t/p | 305 | 0.05 | 1.2135 | 1.2015 | 1.2135 | 44.77 | 1055.16 |
| 744 | 2005.07.12 06:27 | t/p | 308 | 0.04 | 1.2163 | 1.1871 | 1.2163 | 36.00 | 1091.16 |
| 745 | 2005.07.12 09:24 | buy | 299 | 0.01 | 1.2188 | 1.2158 | 1.2278 | ||
| 746 | 2005.07.12 13:26 | s/l | 299 | 0.01 | 1.2158 | 1.2158 | 1.2278 | -3.00 | 1088.16 |
| 747 | 2005.07.14 00:00 | buy stop | 309 | 0.05 | 1.2259 | 1.2229 | 1.2349 | ||
| 748 | 2005.07.14 00:00 | sell | 310 | 0.05 | 1.2083 | 1.2259 | 1.1993 | ||
| 749 | 2005.07.14 12:00 | close | 310 | 0.05 | 1.2083 | 1.2259 | 1.1993 | 0.00 | 1088.16 |
| 750 | 2005.07.19 00:02 | sell stop | 311 | 0.05 | 1.2017 | 1.2047 | 1.1927 | ||
| 751 | 2005.07.19 00:02 | buy | 312 | 0.05 | 1.2053 | 1.2017 | 1.2143 | ||
| 752 | 2005.07.19 07:24 | s/l | 312 | 0.05 | 1.2017 | 1.2017 | 1.2143 | -18.00 | 1070.16 |
| 753 | 2005.07.19 07:24 | sell | 311 | 0.05 | 1.2017 | 1.2047 | 1.1927 | ||
| 754 | 2005.07.19 19:26 | close | 311 | 0.05 | 1.2024 | 1.2047 | 1.1927 | -3.50 | 1066.66 |
| 755 | 2005.07.21 00:00 | sell stop | 313 | 0.01 | 1.1950 | 1.1980 | 1.1860 | ||
| 756 | 2005.07.21 00:00 | buy | 314 | 0.01 | 1.2154 | 1.1950 | 1.2244 | ||
| 757 | 2005.07.21 12:00 | close | 314 | 0.01 | 1.2157 | 1.1950 | 1.2244 | 0.30 | 1066.96 |
| 758 | 2005.07.25 00:00 | buy stop | 315 | 0.05 | 1.2257 | 1.2227 | 1.2347 | ||
| 759 | 2005.07.25 00:00 | sell | 316 | 0.05 | 1.2054 | 1.2257 | 1.1964 | ||
| 760 | 2005.07.25 12:00 | close | 316 | 0.05 | 1.2073 | 1.2257 | 1.1964 | -9.50 | 1057.46 |
| 761 | 2005.07.29 00:00 | sell stop | 317 | 0.05 | 1.1962 | 1.1992 | 1.1872 | ||
| 762 | 2005.07.29 00:00 | buy | 318 | 0.05 | 1.2127 | 1.1962 | 1.2217 | ||
| 763 | 2005.07.29 12:00 | close | 318 | 0.05 | 1.2086 | 1.1962 | 1.2217 | -20.50 | 1036.96 |
| 764 | 2005.08.03 11:02 | buy | 315 | 0.05 | 1.2257 | 1.2227 | 1.2347 | ||
| 765 | 2005.08.03 11:02 | buy | 309 | 0.05 | 1.2259 | 1.2229 | 1.2349 | ||
| 766 | 2005.08.03 11:08 | buy | 293 | 0.04 | 1.2293 | 1.2263 | 1.2383 | ||
| 767 | 2005.08.03 23:02 | close | 309 | 0.05 | 1.2334 | 1.2229 | 1.2349 | 37.50 | 1074.46 |
| 768 | 2005.08.03 23:02 | close | 315 | 0.05 | 1.2333 | 1.2227 | 1.2347 | 38.00 | 1112.46 |
| 769 | 2005.08.03 23:09 | close | 293 | 0.04 | 1.2334 | 1.2263 | 1.2383 | 16.40 | 1128.86 |
| 770 | 2005.08.04 03:18 | buy | 289 | 0.01 | 1.2357 | 1.2327 | 1.2447 | ||
| 771 | 2005.08.04 04:34 | s/l | 289 | 0.01 | 1.2327 | 1.2327 | 1.2447 | -3.00 | 1125.86 |
| 772 | 2005.08.08 00:00 | buy stop | 319 | 0.05 | 1.2406 | 1.2376 | 1.2496 | ||
| 773 | 2005.08.08 00:00 | sell | 320 | 0.05 | 1.2338 | 1.2406 | 1.2248 | ||
| 774 | 2005.08.08 12:00 | close | 320 | 0.05 | 1.2385 | 1.2406 | 1.2248 | -23.50 | 1102.36 |
| 775 | 2005.08.09 07:54 | buy | 319 | 0.05 | 1.2406 | 1.2376 | 1.2496 | ||
| 776 | 2005.08.09 10:03 | s/l | 319 | 0.05 | 1.2376 | 1.2376 | 1.2496 | -15.00 | 1087.36 |
| 777 | 2005.08.16 00:00 | buy stop | 321 | 0.01 | 1.2486 | 1.2456 | 1.2576 | ||
| 778 | 2005.08.16 00:00 | sell | 322 | 0.01 | 1.2365 | 1.2486 | 1.2275 | ||
| 779 | 2005.08.16 12:00 | close | 322 | 0.01 | 1.2326 | 1.2486 | 1.2275 | 3.90 | 1091.26 |
| 780 | 2005.08.23 00:02 | sell stop | 323 | 0.05 | 1.2121 | 1.2151 | 1.2031 | ||
| 781 | 2005.08.23 00:02 | buy | 324 | 0.05 | 1.2226 | 1.2121 | 1.2316 | ||
| 782 | 2005.08.23 12:02 | close | 324 | 0.05 | 1.2233 | 1.2121 | 1.2316 | 3.50 | 1094.76 |
| 783 | 2005.08.31 00:00 | buy stop | 325 | 0.05 | 1.2345 | 1.2315 | 1.2435 | ||
| 784 | 2005.08.31 00:00 | sell | 326 | 0.05 | 1.2215 | 1.2345 | 1.2125 | ||
| 785 | 2005.08.31 12:00 | close | 326 | 0.05 | 1.2207 | 1.2345 | 1.2125 | 4.00 | 1098.76 |
| 786 | 2005.08.31 18:26 | buy | 325 | 0.05 | 1.2345 | 1.2315 | 1.2435 | ||
| 787 | 2005.09.01 00:00 | sell stop | 327 | 0.05 | 1.2167 | 1.2197 | 1.2077 | ||
| 788 | 2005.09.01 00:00 | buy | 328 | 0.05 | 1.2343 | 1.2167 | 1.2433 | ||
| 789 | 2005.09.01 06:28 | close | 325 | 0.05 | 1.2330 | 1.2315 | 1.2435 | -8.18 | 1090.59 |
| 790 | 2005.09.01 12:00 | close | 328 | 0.05 | 1.2361 | 1.2167 | 1.2433 | 9.00 | 1099.59 |
| 791 | 2005.09.01 20:21 | buy | 321 | 0.01 | 1.2486 | 1.2456 | 1.2576 | ||
| 792 | 2005.09.02 08:28 | close | 321 | 0.01 | 1.2500 | 1.2456 | 1.2576 | 1.36 | 1100.94 |
| 793 | 2005.09.06 00:01 | buy stop | 329 | 0.05 | 1.2589 | 1.2559 | 1.2679 | ||
| 794 | 2005.09.06 00:01 | sell | 330 | 0.05 | 1.2540 | 1.2589 | 1.2450 | ||
| 795 | 2005.09.06 09:30 | t/p | 330 | 0.05 | 1.2450 | 1.2589 | 1.2450 | 45.00 | 1145.94 |
| 796 | 2005.09.15 00:00 | sell stop | 331 | 0.05 | 1.2241 | 1.2271 | 1.2151 | ||
| 797 | 2005.09.15 00:00 | buy | 332 | 0.05 | 1.2285 | 1.2241 | 1.2375 | ||
| 798 | 2005.09.15 03:07 | s/l | 332 | 0.05 | 1.2241 | 1.2241 | 1.2375 | -22.00 | 1123.94 |
| 799 | 2005.09.15 03:07 | sell | 331 | 0.05 | 1.2241 | 1.2271 | 1.2151 | ||
| 800 | 2005.09.15 15:07 | close | 331 | 0.05 | 1.2212 | 1.2271 | 1.2151 | 14.50 | 1138.44 |
| 801 | 2005.09.19 00:01 | sell | 327 | 0.05 | 1.2167 | 1.2197 | 1.2077 | ||
| 802 | 2005.09.19 07:26 | sell | 323 | 0.05 | 1.2121 | 1.2151 | 1.2031 | ||
| 803 | 2005.09.19 11:08 | s/l | 323 | 0.05 | 1.2151 | 1.2151 | 1.2031 | -15.00 | 1123.44 |
| 804 | 2005.09.19 12:01 | close | 327 | 0.05 | 1.2139 | 1.2197 | 1.2077 | 14.00 | 1137.44 |
| 805 | 2005.09.21 00:02 | sell stop | 333 | 0.05 | 1.2096 | 1.2126 | 1.2006 | ||
| 806 | 2005.09.21 00:02 | buy | 334 | 0.05 | 1.2119 | 1.2096 | 1.2209 | ||
| 807 | 2005.09.21 07:20 | t/p | 334 | 0.05 | 1.2209 | 1.2096 | 1.2209 | 45.00 | 1182.44 |
| 808 | 2005.09.23 14:45 | sell | 333 | 0.05 | 1.2096 | 1.2126 | 1.2006 | ||
| 809 | 2005.09.26 00:01 | close | 333 | 0.05 | 1.2026 | 1.2126 | 1.2006 | 34.98 | 1217.42 |
| 810 | 2005.09.26 00:01 | buy stop | 335 | 0.06 | 1.2271 | 1.2241 | 1.2361 | ||
| 811 | 2005.09.26 00:01 | sell | 336 | 0.06 | 1.2024 | 1.2271 | 1.1934 | ||
| 812 | 2005.09.26 12:01 | close | 336 | 0.06 | 1.2055 | 1.2271 | 1.1934 | -18.60 | 1198.82 |
| 813 | 2005.09.29 00:01 | sell stop | 337 | 0.05 | 1.1974 | 1.2004 | 1.1884 | ||
| 814 | 2005.09.29 00:01 | buy | 338 | 0.05 | 1.2041 | 1.1974 | 1.2131 | ||
| 815 | 2005.09.29 12:01 | close | 338 | 0.05 | 1.2056 | 1.1974 | 1.2131 | 7.50 | 1206.32 |
| 816 | 2005.10.03 02:34 | sell | 337 | 0.05 | 1.1974 | 1.2004 | 1.1884 | ||
| 817 | 2005.10.03 02:49 | sell | 317 | 0.05 | 1.1962 | 1.1992 | 1.1872 | ||
| 818 | 2005.10.03 03:06 | sell | 313 | 0.01 | 1.1950 | 1.1980 | 1.1860 | ||
| 819 | 2005.10.03 14:34 | close | 337 | 0.05 | 1.1932 | 1.2004 | 1.1884 | 21.00 | 1227.32 |
| 820 | 2005.10.03 14:50 | close | 317 | 0.05 | 1.1934 | 1.1992 | 1.1872 | 14.00 | 1241.32 |
| 821 | 2005.10.03 15:06 | close | 313 | 0.01 | 1.1927 | 1.1980 | 1.1860 | 2.30 | 1243.62 |
| 822 | 2005.10.04 00:00 | buy stop | 339 | 0.06 | 1.2091 | 1.2061 | 1.2181 | ||
| 823 | 2005.10.04 00:00 | sell | 340 | 0.06 | 1.1916 | 1.2091 | 1.1826 | ||
| 824 | 2005.10.04 12:00 | close | 340 | 0.06 | 1.1937 | 1.2091 | 1.1826 | -12.60 | 1231.02 |
| 825 | 2005.10.06 00:00 | sell stop | 341 | 0.06 | 1.1897 | 1.1927 | 1.1807 | ||
| 826 | 2005.10.06 00:00 | buy | 342 | 0.06 | 1.2012 | 1.1897 | 1.2102 | ||
| 827 | 2005.10.06 12:00 | close | 342 | 0.06 | 1.2050 | 1.1897 | 1.2102 | 22.80 | 1253.82 |
| 828 | 2005.10.06 15:14 | buy | 339 | 0.06 | 1.2091 | 1.2061 | 1.2181 | ||
| 829 | 2005.10.06 19:47 | t/p | 339 | 0.06 | 1.2181 | 1.2061 | 1.2181 | 54.00 | 1307.82 |
| 830 | 2005.10.10 00:04 | buy stop | 343 | 0.06 | 1.2203 | 1.2173 | 1.2293 | ||
| 831 | 2005.10.10 00:04 | sell | 344 | 0.06 | 1.2117 | 1.2203 | 1.2027 | ||
| 832 | 2005.10.10 12:04 | close | 344 | 0.06 | 1.2139 | 1.2203 | 1.2027 | -13.20 | 1294.62 |
| 833 | 2005.10.17 00:03 | sell stop | 345 | 0.06 | 1.1910 | 1.1940 | 1.1820 | ||
| 834 | 2005.10.17 00:03 | buy | 346 | 0.06 | 1.2078 | 1.1910 | 1.2168 | ||
| 835 | 2005.10.17 12:03 | close | 346 | 0.06 | 1.2030 | 1.1910 | 1.2168 | -28.80 | 1265.82 |
| 836 | 2005.10.19 00:00 | buy stop | 347 | 0.01 | 1.2121 | 1.2091 | 1.2211 | ||
| 837 | 2005.10.19 00:00 | sell | 348 | 0.01 | 1.1965 | 1.2121 | 1.1875 | ||
| 838 | 2005.10.19 08:36 | sell | 345 | 0.06 | 1.1910 | 1.1940 | 1.1820 | ||
| 839 | 2005.10.19 08:36 | sell | 341 | 0.06 | 1.1897 | 1.1927 | 1.1807 | ||
| 840 | 2005.10.19 09:06 | t/p | 348 | 0.01 | 1.1875 | 1.2121 | 1.1875 | 9.00 | 1274.82 |
| 841 | 2005.10.19 11:05 | s/l | 341 | 0.06 | 1.1927 | 1.1927 | 1.1807 | -18.00 | 1256.82 |
| 842 | 2005.10.19 11:06 | s/l | 345 | 0.06 | 1.1940 | 1.1940 | 1.1820 | -18.00 | 1238.82 |
| 843 | 2005.10.21 00:00 | sell stop | 349 | 0.01 | 1.1871 | 1.1901 | 1.1781 | ||
| 844 | 2005.10.21 00:00 | buy | 350 | 0.01 | 1.2019 | 1.1871 | 1.2109 | ||
| 845 | 2005.10.21 12:00 | close | 350 | 0.01 | 1.2029 | 1.1871 | 1.2109 | 1.00 | 1239.82 |
| 846 | 2005.10.25 00:01 | buy stop | 351 | 0.06 | 1.2078 | 1.2048 | 1.2168 | ||
| 847 | 2005.10.25 00:01 | sell | 352 | 0.06 | 1.1975 | 1.2078 | 1.1885 | ||
| 848 | 2005.10.25 12:01 | close | 352 | 0.06 | 1.2033 | 1.2078 | 1.1885 | -34.80 | 1205.02 |
| 849 | 2005.10.25 16:02 | buy | 351 | 0.06 | 1.2078 | 1.2048 | 1.2168 | ||
| 850 | 2005.10.26 00:00 | sell stop | 353 | 0.05 | 1.1919 | 1.1949 | 1.1829 | ||
| 851 | 2005.10.26 00:00 | buy | 354 | 0.05 | 1.2111 | 1.1919 | 1.2201 | ||
| 852 | 2005.10.26 04:02 | close | 351 | 0.06 | 1.2095 | 1.2048 | 1.2168 | 9.93 | 1214.95 |
| 853 | 2005.10.26 08:14 | buy | 347 | 0.01 | 1.2121 | 1.2091 | 1.2211 | ||
| 854 | 2005.10.26 09:11 | s/l | 347 | 0.01 | 1.2091 | 1.2091 | 1.2211 | -3.00 | 1211.95 |
| 855 | 2005.10.26 12:00 | close | 354 | 0.05 | 1.2066 | 1.1919 | 1.2201 | -22.50 | 1189.45 |
| 856 | 2005.10.31 00:00 | buy stop | 355 | 0.01 | 1.2173 | 1.2143 | 1.2263 | ||
| 857 | 2005.10.31 00:00 | sell | 356 | 0.01 | 1.2058 | 1.2173 | 1.1968 | ||
| 858 | 2005.10.31 12:00 | close | 356 | 0.01 | 1.2054 | 1.2173 | 1.1968 | 0.40 | 1189.85 |
| 859 | 2005.11.02 00:00 | sell stop | 357 | 0.05 | 1.1964 | 1.1994 | 1.1874 | ||
| 860 | 2005.11.02 00:00 | buy | 358 | 0.05 | 1.2033 | 1.1964 | 1.2123 | ||
| 861 | 2005.11.02 12:01 | close | 358 | 0.05 | 1.2010 | 1.1964 | 1.2123 | -11.50 | 1178.35 |
| 862 | 2005.11.03 18:03 | sell | 357 | 0.05 | 1.1964 | 1.1994 | 1.1874 | ||
| 863 | 2005.11.04 06:05 | close | 357 | 0.05 | 1.1933 | 1.1994 | 1.1874 | 15.48 | 1193.82 |
| 864 | 2005.11.04 15:59 | sell | 353 | 0.05 | 1.1919 | 1.1949 | 1.1829 | ||
| 865 | 2005.11.04 16:29 | sell | 307 | 0.04 | 1.1871 | 1.1901 | 1.1781 | ||
| 866 | 2005.11.04 16:29 | sell | 349 | 0.01 | 1.1871 | 1.1901 | 1.1781 | ||
| 867 | 2005.11.04 16:29 | sell | 303 | 0.04 | 1.1863 | 1.1893 | 1.1773 | ||
| 868 | 2005.11.04 16:49 | t/p | 353 | 0.05 | 1.1829 | 1.1949 | 1.1829 | 45.00 | 1238.82 |
| 869 | 2005.11.07 00:00 | close | 303 | 0.04 | 1.1804 | 1.1893 | 1.1773 | 23.58 | 1262.40 |
| 870 | 2005.11.07 00:00 | close | 307 | 0.04 | 1.1804 | 1.1901 | 1.1781 | 26.78 | 1289.18 |
| 871 | 2005.11.07 00:00 | close | 349 | 0.01 | 1.1804 | 1.1901 | 1.1781 | 6.70 | 1295.88 |
| 872 | 2005.11.08 01:54 | sell | 87 | 0.04 | 1.1770 | 1.1800 | 1.1680 | ||
| 873 | 2005.11.08 01:54 | sell | 75 | 0.01 | 1.1757 | 1.1787 | 1.1667 | ||
| 874 | 2005.11.08 13:54 | close | 87 | 0.04 | 1.1743 | 1.1800 | 1.1680 | 10.80 | 1306.68 |
| 875 | 2005.11.08 13:54 | close | 75 | 0.01 | 1.1745 | 1.1787 | 1.1667 | 1.20 | 1307.88 |
| 876 | 2005.11.10 00:00 | sell stop | 359 | 0.06 | 1.1705 | 1.1735 | 1.1615 | ||
| 877 | 2005.11.10 00:00 | buy | 360 | 0.06 | 1.1766 | 1.1705 | 1.1856 | ||
| 878 | 2005.11.10 12:00 | close | 360 | 0.06 | 1.1775 | 1.1705 | 1.1856 | 5.40 | 1313.28 |
| 879 | 2005.11.10 20:57 | sell | 359 | 0.06 | 1.1705 | 1.1735 | 1.1615 | ||
| 880 | 2005.11.11 08:57 | close | 359 | 0.06 | 1.1701 | 1.1735 | 1.1615 | 2.37 | 1315.65 |
| 881 | 2005.11.17 00:02 | sell stop | 361 | 0.06 | 1.1637 | 1.1667 | 1.1547 | ||
| 882 | 2005.11.17 00:02 | buy | 362 | 0.06 | 1.1673 | 1.1637 | 1.1763 | ||
| 883 | 2005.11.17 12:02 | close | 362 | 0.06 | 1.1671 | 1.1637 | 1.1763 | -1.20 | 1314.45 |
| 884 | 2005.11.23 00:00 | buy stop | 363 | 0.06 | 1.1836 | 1.1806 | 1.1926 | ||
| 885 | 2005.11.23 00:00 | sell | 364 | 0.06 | 1.1819 | 1.1836 | 1.1729 | ||
| 886 | 2005.11.23 07:13 | s/l | 364 | 0.06 | 1.1836 | 1.1836 | 1.1729 | -10.20 | 1304.25 |
| 887 | 2005.11.23 07:13 | buy | 363 | 0.06 | 1.1836 | 1.1806 | 1.1926 | ||
| 888 | 2005.11.23 10:05 | s/l | 363 | 0.06 | 1.1806 | 1.1806 | 1.1926 | -18.00 | 1286.25 |
| 889 | 2005.11.25 00:00 | buy stop | 365 | 0.01 | 1.1867 | 1.1837 | 1.1957 | ||
| 890 | 2005.11.25 00:00 | sell | 366 | 0.01 | 1.1776 | 1.1867 | 1.1686 | ||
| 891 | 2005.11.25 12:00 | close | 366 | 0.01 | 1.1760 | 1.1867 | 1.1686 | 1.60 | 1287.85 |
| 892 | 2005.11.28 20:09 | buy | 365 | 0.01 | 1.1867 | 1.1837 | 1.1957 | ||
| 893 | 2005.11.28 22:31 | s/l | 365 | 0.01 | 1.1837 | 1.1837 | 1.1957 | -3.00 | 1284.85 |
| 894 | 2005.11.30 00:00 | buy stop | 367 | 0.06 | 1.1902 | 1.1872 | 1.1992 | ||
| 895 | 2005.11.30 00:00 | sell | 368 | 0.06 | 1.1766 | 1.1902 | 1.1676 | ||
| 896 | 2005.11.30 00:00 | sell stop | 369 | 0.06 | 1.1677 | 1.1707 | 1.1587 | ||
| 897 | 2005.11.30 00:00 | buy | 370 | 0.06 | 1.1768 | 1.1677 | 1.1858 | ||
| 898 | 2005.11.30 12:00 | close | 368 | 0.06 | 1.1779 | 1.1902 | 1.1676 | -7.80 | 1277.05 |
| 899 | 2005.11.30 12:00 | close | 370 | 0.06 | 1.1776 | 1.1677 | 1.1858 | 4.80 | 1281.85 |
| 900 | 2005.12.02 15:53 | sell | 369 | 0.06 | 1.1677 | 1.1707 | 1.1587 | ||
| 901 | 2005.12.02 16:32 | s/l | 369 | 0.06 | 1.1707 | 1.1707 | 1.1587 | -18.00 | 1263.85 |
| 902 | 2005.12.06 00:00 | sell stop | 371 | 0.06 | 1.1657 | 1.1687 | 1.1567 | ||
| 903 | 2005.12.06 00:00 | buy | 372 | 0.06 | 1.1792 | 1.1657 | 1.1882 | ||
| 904 | 2005.12.06 12:00 | close | 372 | 0.06 | 1.1771 | 1.1657 | 1.1882 | -12.60 | 1251.25 |
| 905 | 2005.12.07 00:00 | buy stop | 373 | 0.01 | 1.1819 | 1.1789 | 1.1909 | ||
| 906 | 2005.12.07 00:00 | sell | 374 | 0.01 | 1.1779 | 1.1819 | 1.1689 | ||
| 907 | 2005.12.07 12:00 | close | 374 | 0.01 | 1.1725 | 1.1819 | 1.1689 | 5.40 | 1256.65 |
| 908 | 2005.12.08 16:27 | buy | 373 | 0.01 | 1.1819 | 1.1789 | 1.1909 | ||
| 909 | 2005.12.09 04:27 | close | 373 | 0.01 | 1.1807 | 1.1789 | 1.1909 | -1.24 | 1255.40 |
| 910 | 2005.12.12 00:00 | buy stop | 375 | 0.06 | 1.1849 | 1.1819 | 1.1939 | ||
| 911 | 2005.12.12 00:00 | sell | 376 | 0.06 | 1.1787 | 1.1849 | 1.1697 | ||
| 912 | 2005.12.12 09:20 | s/l | 376 | 0.06 | 1.1849 | 1.1849 | 1.1697 | -37.20 | 1218.20 |
| 913 | 2005.12.12 09:20 | buy | 375 | 0.06 | 1.1849 | 1.1819 | 1.1939 | ||
| 914 | 2005.12.12 13:52 | buy | 367 | 0.06 | 1.1902 | 1.1872 | 1.1992 | ||
| 915 | 2005.12.12 14:19 | t/p | 375 | 0.06 | 1.1939 | 1.1819 | 1.1939 | 54.00 | 1272.20 |
| 916 | 2005.12.13 01:53 | close | 367 | 0.06 | 1.1949 | 1.1872 | 1.1992 | 27.93 | 1300.13 |
| 917 | 2005.12.16 00:00 | buy stop | 377 | 0.06 | 1.2061 | 1.2031 | 1.2151 | ||
| 918 | 2005.12.16 00:00 | sell | 378 | 0.06 | 1.1968 | 1.2061 | 1.1878 | ||
| 919 | 2005.12.16 12:00 | close | 378 | 0.06 | 1.2000 | 1.2061 | 1.1878 | -19.20 | 1280.93 |
| 920 | 2005.12.23 00:01 | sell stop | 379 | 0.06 | 1.1798 | 1.1828 | 1.1708 | ||
| 921 | 2005.12.23 00:01 | buy | 380 | 0.06 | 1.1872 | 1.1798 | 1.1962 | ||
| 922 | 2005.12.23 12:01 | close | 380 | 0.06 | 1.1868 | 1.1798 | 1.1962 | -2.40 | 1278.53 |
| 923 | 2005.12.30 00:01 | buy stop | 381 | 0.01 | 1.1931 | 1.1901 | 1.2021 | ||
| 924 | 2005.12.30 00:01 | sell | 382 | 0.01 | 1.1840 | 1.1931 | 1.1750 | ||
| 925 | 2005.12.30 00:01 | sell stop | 383 | 0.01 | 1.1809 | 1.1839 | 1.1719 | ||
| 926 | 2005.12.30 00:01 | buy | 384 | 0.01 | 1.1842 | 1.1809 | 1.1932 | ||
| 927 | 2005.12.30 12:02 | close | 382 | 0.01 | 1.1831 | 1.1931 | 1.1750 | 0.90 | 1279.43 |
| 928 | 2005.12.30 12:02 | close | 384 | 0.01 | 1.1827 | 1.1809 | 1.1932 | -1.50 | 1277.93 |
| 929 | 2005.12.30 13:31 | sell | 383 | 0.01 | 1.1809 | 1.1839 | 1.1719 | ||
| 930 | 2005.12.30 13:32 | sell | 379 | 0.06 | 1.1798 | 1.1828 | 1.1708 | ||
| 931 | 2005.12.30 17:21 | s/l | 379 | 0.06 | 1.1828 | 1.1828 | 1.1708 | -18.00 | 1259.93 |
| 932 | 2005.12.30 17:36 | s/l | 383 | 0.01 | 1.1839 | 1.1839 | 1.1719 | -3.00 | 1256.93 |
| 933 | 2006.01.03 00:00 | sell stop | 385 | 0.01 | 1.1773 | 1.1803 | 1.1683 | ||
| 934 | 2006.01.03 00:00 | buy | 386 | 0.01 | 1.1820 | 1.1773 | 1.1910 | ||
| 935 | 2006.01.03 12:01 | close | 386 | 0.01 | 1.1888 | 1.1773 | 1.1910 | 6.80 | 1263.73 |
| 936 | 2006.01.03 15:57 | buy | 381 | 0.01 | 1.1931 | 1.1901 | 1.2021 | ||
| 937 | 2006.01.03 20:34 | t/p | 381 | 0.01 | 1.2021 | 1.1901 | 1.2021 | 9.00 | 1272.73 |
| 938 | 2006.01.04 03:07 | buy | 377 | 0.06 | 1.2061 | 1.2031 | 1.2151 | ||
| 939 | 2006.01.04 15:07 | close | 377 | 0.06 | 1.2081 | 1.2031 | 1.2151 | 12.00 | 1284.73 |
| 940 | 2006.01.06 00:00 | buy stop | 387 | 0.06 | 1.2145 | 1.2115 | 1.2235 | ||
| 941 | 2006.01.06 00:00 | sell | 388 | 0.06 | 1.2099 | 1.2145 | 1.2009 | ||
| 942 | 2006.01.06 12:00 | close | 388 | 0.06 | 1.2091 | 1.2145 | 1.2009 | 4.80 | 1289.53 |
| 943 | 2006.01.06 14:48 | buy | 387 | 0.06 | 1.2145 | 1.2115 | 1.2235 | ||
| 944 | 2006.01.06 14:52 | buy | 355 | 0.01 | 1.2173 | 1.2143 | 1.2263 | ||
| 945 | 2006.01.06 15:24 | s/l | 355 | 0.01 | 1.2143 | 1.2143 | 1.2263 | -3.00 | 1286.53 |
| 946 | 2006.01.09 00:01 | close | 387 | 0.06 | 1.2144 | 1.2115 | 1.2235 | -0.87 | 1285.66 |
| 947 | 2006.01.10 00:00 | buy stop | 389 | 0.01 | 1.2181 | 1.2151 | 1.2271 | ||
| 948 | 2006.01.10 00:00 | sell | 390 | 0.01 | 1.2078 | 1.2181 | 1.1988 | ||
| 949 | 2006.01.10 12:00 | close | 390 | 0.01 | 1.2107 | 1.2181 | 1.1988 | -2.90 | 1282.76 |
| 950 | 2006.01.12 00:00 | sell stop | 391 | 0.01 | 1.2032 | 1.2062 | 1.1942 | ||
| 951 | 2006.01.12 00:00 | buy | 392 | 0.01 | 1.2138 | 1.2032 | 1.2228 | ||
| 952 | 2006.01.12 12:00 | close | 392 | 0.01 | 1.2146 | 1.2032 | 1.2228 | 0.80 | 1283.56 |
| 953 | 2006.01.12 15:27 | sell | 391 | 0.01 | 1.2032 | 1.2062 | 1.1942 | ||
| 954 | 2006.01.13 03:27 | close | 391 | 0.01 | 1.2040 | 1.2062 | 1.1942 | -0.81 | 1282.76 |
| 955 | 2006.01.16 00:00 | buy stop | 393 | 0.06 | 1.2164 | 1.2134 | 1.2254 | ||
| 956 | 2006.01.16 00:00 | sell | 394 | 0.06 | 1.2150 | 1.2164 | 1.2060 | ||
| 957 | 2006.01.16 00:00 | sell stop | 395 | 0.06 | 1.2003 | 1.2033 | 1.1913 | ||
| 958 | 2006.01.16 00:00 | buy | 396 | 0.06 | 1.2152 | 1.2003 | 1.2242 | ||
| 959 | 2006.01.16 00:49 | s/l | 394 | 0.06 | 1.2164 | 1.2164 | 1.2060 | -8.40 | 1274.36 |
| 960 | 2006.01.16 00:49 | buy | 393 | 0.06 | 1.2164 | 1.2134 | 1.2254 | ||
| 961 | 2006.01.16 07:36 | s/l | 393 | 0.06 | 1.2134 | 1.2134 | 1.2254 | -18.00 | 1256.36 |
| 962 | 2006.01.16 12:02 | close | 396 | 0.06 | 1.2143 | 1.2003 | 1.2242 | -5.40 | 1250.96 |
| 963 | 2006.01.18 00:00 | buy stop | 397 | 0.01 | 1.2175 | 1.2145 | 1.2265 | ||
| 964 | 2006.01.18 00:00 | sell | 398 | 0.01 | 1.2112 | 1.2175 | 1.2022 | ||
| 965 | 2006.01.18 12:01 | close | 398 | 0.01 | 1.2125 | 1.2175 | 1.2022 | -1.30 | 1249.66 |
| 966 | 2006.01.23 01:06 | buy | 397 | 0.01 | 1.2175 | 1.2145 | 1.2265 | ||
| 967 | 2006.01.23 01:39 | buy | 389 | 0.01 | 1.2181 | 1.2151 | 1.2271 | ||
| 968 | 2006.01.23 01:40 | buy | 343 | 0.06 | 1.2203 | 1.2173 | 1.2293 | ||
| 969 | 2006.01.23 10:50 | t/p | 397 | 0.01 | 1.2265 | 1.2145 | 1.2265 | 9.00 | 1258.66 |
| 970 | 2006.01.23 11:35 | buy | 335 | 0.06 | 1.2271 | 1.2241 | 1.2361 | ||
| 971 | 2006.01.23 11:35 | t/p | 389 | 0.01 | 1.2271 | 1.2151 | 1.2271 | 9.00 | 1267.66 |
| 972 | 2006.01.23 13:40 | close | 343 | 0.06 | 1.2284 | 1.2173 | 1.2293 | 48.60 | 1316.26 |
| 973 | 2006.01.23 23:36 | close | 335 | 0.06 | 1.2293 | 1.2241 | 1.2361 | 13.20 | 1329.46 |
| 974 | 2006.01.24 00:00 | sell stop | 399 | 0.06 | 1.2037 | 1.2067 | 1.1947 | ||
| 975 | 2006.01.24 00:00 | buy | 400 | 0.06 | 1.2297 | 1.2037 | 1.2387 | ||
| 976 | 2006.01.24 12:00 | close | 400 | 0.06 | 1.2274 | 1.2037 | 1.2387 | -13.80 | 1315.66 |
| 977 | 2006.01.27 00:01 | buy stop | 401 | 0.06 | 1.2323 | 1.2293 | 1.2413 | ||
| 978 | 2006.01.27 00:01 | sell | 402 | 0.06 | 1.2206 | 1.2323 | 1.2116 | ||
| 979 | 2006.01.27 12:01 | close | 402 | 0.06 | 1.2182 | 1.2323 | 1.2116 | 14.40 | 1330.06 |
| 980 | 2006.02.01 00:00 | sell stop | 403 | 0.06 | 1.2060 | 1.2090 | 1.1970 | ||
| 981 | 2006.02.01 00:00 | buy | 404 | 0.06 | 1.2145 | 1.2060 | 1.2235 | ||
| 982 | 2006.02.01 12:00 | close | 404 | 0.06 | 1.2109 | 1.2060 | 1.2235 | -21.60 | 1308.46 |
| 983 | 2006.02.01 20:21 | sell | 403 | 0.06 | 1.2060 | 1.2090 | 1.1970 | ||
| 984 | 2006.02.02 06:47 | sell | 399 | 0.06 | 1.2037 | 1.2067 | 1.1947 | ||
| 985 | 2006.02.02 08:21 | close | 403 | 0.06 | 1.2054 | 1.2090 | 1.1970 | 3.51 | 1311.97 |
| 986 | 2006.02.02 09:00 | s/l | 399 | 0.06 | 1.2067 | 1.2067 | 1.1947 | -18.00 | 1293.97 |
| 987 | 2006.02.03 14:59 | sell | 395 | 0.06 | 1.2003 | 1.2033 | 1.1913 | ||
| 988 | 2006.02.06 00:00 | s/l | 395 | 0.06 | 1.2033 | 1.2033 | 1.1913 | -18.03 | 1275.94 |
| 989 | 2006.02.10 00:02 | sell stop | 405 | 0.01 | 1.1920 | 1.1950 | 1.1830 | ||
| 990 | 2006.02.10 00:02 | buy | 406 | 0.01 | 1.1987 | 1.1920 | 1.2077 | ||
| 991 | 2006.02.10 12:03 | close | 406 | 0.01 | 1.1970 | 1.1920 | 1.2077 | -1.70 | 1274.24 |
| 992 | 2006.02.10 16:53 | sell | 405 | 0.01 | 1.1920 | 1.1950 | 1.1830 | ||
| 993 | 2006.02.13 00:00 | close | 405 | 0.01 | 1.1898 | 1.1950 | 1.1830 | 2.20 | 1276.43 |
| 994 | 2006.02.14 00:04 | buy stop | 407 | 0.06 | 1.2026 | 1.1996 | 1.2116 | ||
| 995 | 2006.02.14 00:04 | sell | 408 | 0.06 | 1.1899 | 1.2026 | 1.1809 | ||
| 996 | 2006.02.14 12:05 | close | 408 | 0.06 | 1.1903 | 1.2026 | 1.1809 | -2.40 | 1274.03 |
| 997 | 2006.02.16 00:00 | sell stop | 409 | 0.06 | 1.1856 | 1.1886 | 1.1766 | ||
| 998 | 2006.02.16 00:00 | buy | 410 | 0.06 | 1.1894 | 1.1856 | 1.1984 | ||
| 999 | 2006.02.16 12:00 | close | 410 | 0.06 | 1.1869 | 1.1856 | 1.1984 | -15.00 | 1259.03 |
| 1000 | 2006.02.16 12:17 | sell | 409 | 0.06 | 1.1856 | 1.1886 | 1.1766 | ||
| 1001 | 2006.02.16 16:45 | s/l | 409 | 0.06 | 1.1886 | 1.1886 | 1.1766 | -18.00 | 1241.03 |
| 1002 | 2006.02.17 00:03 | buy stop | 411 | 0.01 | 1.1955 | 1.1925 | 1.2045 | ||
| 1003 | 2006.02.17 00:03 | sell | 412 | 0.01 | 1.1901 | 1.1955 | 1.1811 | ||
| 1004 | 2006.02.17 12:03 | close | 412 | 0.01 | 1.1873 | 1.1955 | 1.1811 | 2.80 | 1243.83 |
| 1005 | 2006.02.20 00:00 | sell stop | 413 | 0.06 | 1.1845 | 1.1875 | 1.1755 | ||
| 1006 | 2006.02.20 00:00 | buy | 414 | 0.06 | 1.1926 | 1.1845 | 1.2016 | ||
| 1007 | 2006.02.20 03:20 | buy | 411 | 0.01 | 1.1955 | 1.1925 | 1.2045 | ||
| 1008 | 2006.02.20 12:01 | close | 414 | 0.06 | 1.1941 | 1.1845 | 1.2016 | 9.00 | 1252.83 |
| 1009 | 2006.02.20 15:20 | close | 411 | 0.01 | 1.1939 | 1.1925 | 1.2045 | -1.60 | 1251.23 |
| 1010 | 2006.02.22 00:01 | buy stop | 415 | 0.06 | 1.1975 | 1.1945 | 1.2065 | ||
| 1011 | 2006.02.22 00:01 | sell | 416 | 0.06 | 1.1907 | 1.1975 | 1.1817 | ||
| 1012 | 2006.02.22 12:01 | close | 416 | 0.06 | 1.1879 | 1.1975 | 1.1817 | 16.80 | 1268.03 |
| 1013 | 2006.02.24 00:00 | sell stop | 417 | 0.06 | 1.1859 | 1.1889 | 1.1769 | ||
| 1014 | 2006.02.24 00:00 | buy | 418 | 0.06 | 1.1920 | 1.1859 | 1.2010 | ||
| 1015 | 2006.02.24 12:00 | close | 418 | 0.06 | 1.1894 | 1.1859 | 1.2010 | -15.60 | 1252.43 |
| 1016 | 2006.02.27 00:00 | buy stop | 419 | 0.06 | 1.1969 | 1.1939 | 1.2059 | ||
| 1017 | 2006.02.27 00:00 | sell | 420 | 0.06 | 1.1862 | 1.1969 | 1.1772 | ||
| 1018 | 2006.02.27 00:07 | sell | 417 | 0.06 | 1.1859 | 1.1889 | 1.1769 | ||
| 1019 | 2006.02.27 00:19 | sell | 413 | 0.06 | 1.1845 | 1.1875 | 1.1755 | ||
| 1020 | 2006.02.27 05:47 | s/l | 413 | 0.06 | 1.1875 | 1.1875 | 1.1755 | -18.00 | 1234.43 |
| 1021 | 2006.02.27 12:00 | close | 420 | 0.06 | 1.1851 | 1.1969 | 1.1772 | 6.60 | 1241.03 |
| 1022 | 2006.02.27 12:07 | close | 417 | 0.06 | 1.1851 | 1.1889 | 1.1769 | 4.80 | 1245.83 |
| 1023 | 2006.03.01 00:00 | sell stop | 421 | 0.06 | 1.1823 | 1.1853 | 1.1733 | ||
| 1024 | 2006.03.01 00:00 | buy | 422 | 0.06 | 1.1928 | 1.1823 | 1.2018 | ||
| 1025 | 2006.03.01 12:00 | close | 422 | 0.06 | 1.1933 | 1.1823 | 1.2018 | 3.00 | 1248.83 |
| 1026 | 2006.03.01 15:23 | buy | 419 | 0.06 | 1.1969 | 1.1939 | 1.2059 | ||
| 1027 | 2006.03.01 16:08 | s/l | 419 | 0.06 | 1.1939 | 1.1939 | 1.2059 | -18.00 | 1230.83 |
| 1028 | 2006.03.02 16:04 | buy | 415 | 0.06 | 1.1975 | 1.1945 | 1.2065 | ||
| 1029 | 2006.03.02 20:24 | buy | 407 | 0.06 | 1.2026 | 1.1996 | 1.2116 | ||
| 1030 | 2006.03.03 04:04 | close | 415 | 0.06 | 1.2014 | 1.1945 | 1.2065 | 23.13 | 1253.96 |
| 1031 | 2006.03.03 08:24 | close | 407 | 0.06 | 1.2020 | 1.1996 | 1.2116 | -3.87 | 1250.09 |
| 1032 | 2006.03.08 00:00 | buy stop | 423 | 0.06 | 1.2094 | 1.2064 | 1.2184 | ||
| 1033 | 2006.03.08 00:00 | sell | 424 | 0.06 | 1.1886 | 1.2094 | 1.1796 | ||
| 1034 | 2006.03.08 12:00 | close | 424 | 0.06 | 1.1929 | 1.2094 | 1.1796 | -25.80 | 1224.29 |
| 1035 | 2006.03.09 00:00 | sell stop | 425 | 0.01 | 1.1865 | 1.1895 | 1.1775 | ||
| 1036 | 2006.03.09 00:00 | buy | 426 | 0.01 | 1.1929 | 1.1865 | 1.2019 | ||
| 1037 | 2006.03.09 12:00 | close | 426 | 0.01 | 1.1933 | 1.1865 | 1.2019 | 0.40 | 1224.69 |
| 1038 | 2006.03.10 15:29 | sell | 425 | 0.01 | 1.1865 | 1.1895 | 1.1775 | ||
| 1039 | 2006.03.10 17:10 | s/l | 425 | 0.01 | 1.1895 | 1.1895 | 1.1775 | -3.00 | 1221.69 |
| 1040 | 2006.03.14 00:00 | sell stop | 427 | 0.06 | 1.1857 | 1.1887 | 1.1767 | ||
| 1041 | 2006.03.14 00:00 | buy | 428 | 0.06 | 1.1960 | 1.1857 | 1.2050 | ||
| 1042 | 2006.03.14 12:01 | close | 428 | 0.06 | 1.1950 | 1.1857 | 1.2050 | -6.00 | 1215.69 |
| 1043 | 2006.03.16 14:30 | buy | 423 | 0.06 | 1.2094 | 1.2064 | 1.2184 | ||
| 1044 | 2006.03.16 18:33 | t/p | 423 | 0.06 | 1.2184 | 1.2064 | 1.2184 | 54.00 | 1269.69 |
| 1045 | 2006.03.21 00:00 | buy stop | 429 | 0.06 | 1.2208 | 1.2178 | 1.2298 | ||
| 1046 | 2006.03.21 00:00 | sell | 430 | 0.06 | 1.2160 | 1.2208 | 1.2070 | ||
| 1047 | 2006.03.21 12:00 | close | 430 | 0.06 | 1.2139 | 1.2208 | 1.2070 | 12.60 | 1282.29 |
| 1048 | 2006.03.28 00:00 | sell stop | 431 | 0.06 | 1.1948 | 1.1978 | 1.1858 | ||
| 1049 | 2006.03.28 00:00 | buy | 432 | 0.06 | 1.2015 | 1.1948 | 1.2105 | ||
| 1050 | 2006.03.28 12:00 | close | 432 | 0.06 | 1.2061 | 1.1948 | 1.2105 | 27.60 | 1309.89 |
| 1051 | 2006.03.30 00:00 | buy stop | 433 | 0.06 | 1.2107 | 1.2077 | 1.2197 | ||
| 1052 | 2006.03.30 00:00 | sell | 434 | 0.06 | 1.2021 | 1.2107 | 1.1931 | ||
| 1053 | 2006.03.30 12:00 | close | 434 | 0.06 | 1.2078 | 1.2107 | 1.1931 | -34.20 | 1275.69 |
| 1054 | 2006.03.30 16:30 | buy | 433 | 0.06 | 1.2107 | 1.2077 | 1.2197 | ||
| 1055 | 2006.03.31 00:00 | sell stop | 435 | 0.06 | 1.1977 | 1.2007 | 1.1887 | ||
| 1056 | 2006.03.31 00:00 | buy | 436 | 0.06 | 1.2166 | 1.1977 | 1.2256 | ||
| 1057 | 2006.03.31 04:30 | close | 433 | 0.06 | 1.2161 | 1.2077 | 1.2197 | 32.13 | 1307.82 |
| 1058 | 2006.03.31 12:00 | close | 436 | 0.06 | 1.2108 | 1.1977 | 1.2256 | -34.80 | 1273.02 |
| 1059 | 2006.04.04 00:00 | buy stop | 437 | 0.06 | 1.2176 | 1.2146 | 1.2266 | ||
| 1060 | 2006.04.04 00:00 | sell | 438 | 0.06 | 1.2129 | 1.2176 | 1.2039 | ||
| 1061 | 2006.04.04 11:36 | s/l | 438 | 0.06 | 1.2176 | 1.2176 | 1.2039 | -28.20 | 1244.82 |
| 1062 | 2006.04.04 11:36 | buy | 437 | 0.06 | 1.2176 | 1.2146 | 1.2266 | ||
| 1063 | 2006.04.04 14:04 | buy | 429 | 0.06 | 1.2208 | 1.2178 | 1.2298 | ||
| 1064 | 2006.04.04 15:48 | t/p | 437 | 0.06 | 1.2266 | 1.2146 | 1.2266 | 54.00 | 1298.82 |
| 1065 | 2006.04.05 02:05 | close | 429 | 0.06 | 1.2251 | 1.2178 | 1.2298 | 25.53 | 1324.35 |
| 1066 | 2006.04.06 10:58 | buy | 401 | 0.06 | 1.2323 | 1.2293 | 1.2413 | ||
| 1067 | 2006.04.06 14:36 | s/l | 401 | 0.06 | 1.2293 | 1.2293 | 1.2413 | -18.00 | 1306.35 |
| 1068 | 2006.04.10 00:00 | buy stop | 439 | 0.06 | 1.2333 | 1.2303 | 1.2423 | ||
| 1069 | 2006.04.10 00:00 | sell | 440 | 0.06 | 1.2104 | 1.2333 | 1.2014 | ||
| 1070 | 2006.04.10 12:00 | close | 440 | 0.06 | 1.2118 | 1.2333 | 1.2014 | -8.40 | 1297.95 |
| 1071 | 2006.04.12 00:00 | sell stop | 441 | 0.01 | 1.2072 | 1.2102 | 1.1982 | ||
| 1072 | 2006.04.12 00:00 | buy | 442 | 0.01 | 1.2140 | 1.2072 | 1.2230 | ||
| 1073 | 2006.04.12 12:00 | close | 442 | 0.01 | 1.2145 | 1.2072 | 1.2230 | 0.50 | 1298.45 |
| 1074 | 2006.04.12 14:47 | sell | 441 | 0.01 | 1.2072 | 1.2102 | 1.1982 | ||
| 1075 | 2006.04.12 15:22 | s/l | 441 | 0.01 | 1.2102 | 1.2102 | 1.1982 | -3.00 | 1295.45 |
| 1076 | 2006.04.14 00:02 | buy stop | 443 | 0.06 | 1.2169 | 1.2139 | 1.2259 | ||
| 1077 | 2006.04.14 00:02 | sell | 444 | 0.06 | 1.2108 | 1.2169 | 1.2018 | ||
| 1078 | 2006.04.14 00:02 | sell stop | 445 | 0.06 | 1.2063 | 1.2093 | 1.1973 | ||
| 1079 | 2006.04.14 00:02 | buy | 446 | 0.06 | 1.2110 | 1.2063 | 1.2200 | ||
| 1080 | 2006.04.14 12:10 | close | 444 | 0.06 | 1.2105 | 1.2169 | 1.2018 | 1.80 | 1297.25 |
| 1081 | 2006.04.14 12:16 | close | 446 | 0.06 | 1.2102 | 1.2063 | 1.2200 | -4.80 | 1292.45 |
| 1082 | 2006.04.17 02:24 | buy | 443 | 0.06 | 1.2169 | 1.2139 | 1.2259 | ||
| 1083 | 2006.04.17 14:24 | close | 443 | 0.06 | 1.2246 | 1.2139 | 1.2259 | 46.20 | 1338.65 |
| 1084 | 2006.04.18 22:50 | buy | 439 | 0.06 | 1.2333 | 1.2303 | 1.2423 | ||
| 1085 | 2006.04.19 10:50 | close | 439 | 0.06 | 1.2351 | 1.2303 | 1.2423 | 10.53 | 1349.18 |
| 1086 | 2006.04.21 00:00 | buy stop | 447 | 0.06 | 1.2395 | 1.2365 | 1.2485 | ||
| 1087 | 2006.04.21 00:00 | sell | 448 | 0.06 | 1.2315 | 1.2395 | 1.2225 | ||
| 1088 | 2006.04.21 12:00 | close | 448 | 0.06 | 1.2328 | 1.2395 | 1.2225 | -7.80 | 1341.38 |
| 1089 | 2006.04.24 09:31 | buy | 447 | 0.06 | 1.2395 | 1.2365 | 1.2485 | ||
| 1090 | 2006.04.24 11:30 | s/l | 447 | 0.06 | 1.2365 | 1.2365 | 1.2485 | -18.00 | 1323.38 |
| 1091 | 2006.04.25 00:01 | sell stop | 449 | 0.01 | 1.2264 | 1.2294 | 1.2174 | ||
| 1092 | 2006.04.25 00:01 | buy | 450 | 0.01 | 1.2385 | 1.2264 | 1.2475 | ||
| 1093 | 2006.04.25 12:01 | close | 450 | 0.01 | 1.2387 | 1.2264 | 1.2475 | 0.20 | 1323.58 |
| 1094 | 2006.04.28 16:53 | buy | 329 | 0.05 | 1.2589 | 1.2559 | 1.2679 | ||
| 1095 | 2006.05.01 00:00 | close | 329 | 0.05 | 1.2626 | 1.2559 | 1.2679 | 18.27 | 1341.86 |
| 1096 | 2006.05.03 00:01 | buy stop | 451 | 0.06 | 1.2690 | 1.2660 | 1.2780 | ||
| 1097 | 2006.05.03 00:01 | sell | 452 | 0.06 | 1.2611 | 1.2690 | 1.2521 | ||
| 1098 | 2006.05.03 12:01 | close | 452 | 0.06 | 1.2632 | 1.2690 | 1.2521 | -12.60 | 1329.26 |
| 1099 | 2006.05.04 16:23 | buy | 451 | 0.06 | 1.2690 | 1.2660 | 1.2780 | ||
| 1100 | 2006.05.04 17:09 | buy | 279 | 0.04 | 1.2693 | 1.2663 | 1.2783 | ||
| 1101 | 2006.05.04 18:13 | s/l | 279 | 0.04 | 1.2663 | 1.2663 | 1.2783 | -12.00 | 1317.26 |
| 1102 | 2006.05.05 04:23 | close | 451 | 0.06 | 1.2688 | 1.2660 | 1.2780 | -1.47 | 1315.79 |
| 1103 | 2006.05.10 00:02 | buy stop | 453 | 0.01 | 1.2788 | 1.2758 | 1.2878 | ||
| 1104 | 2006.05.10 00:02 | sell | 454 | 0.01 | 1.2762 | 1.2788 | 1.2672 | ||
| 1105 | 2006.05.10 08:51 | s/l | 454 | 0.01 | 1.2788 | 1.2788 | 1.2672 | -2.60 | 1313.19 |
| 1106 | 2006.05.10 08:51 | buy | 453 | 0.01 | 1.2788 | 1.2758 | 1.2878 | ||
| 1107 | 2006.05.10 20:17 | s/l | 453 | 0.01 | 1.2758 | 1.2758 | 1.2878 | -3.00 | 1310.19 |
| 1108 | 2006.05.11 00:00 | sell stop | 455 | 0.01 | 1.2659 | 1.2689 | 1.2569 | ||
| 1109 | 2006.05.11 00:00 | buy | 456 | 0.01 | 1.2785 | 1.2659 | 1.2875 | ||
| 1110 | 2006.05.11 12:00 | close | 456 | 0.01 | 1.2715 | 1.2659 | 1.2875 | -7.00 | 1303.19 |
| 1111 | 2006.05.12 11:34 | buy | 275 | 0.04 | 1.2917 | 1.2887 | 1.3007 | ||
| 1112 | 2006.05.12 14:30 | s/l | 275 | 0.04 | 1.2887 | 1.2887 | 1.3007 | -12.00 | 1291.19 |
| 1113 | 2006.05.17 00:01 | buy stop | 457 | 0.01 | 1.2973 | 1.2943 | 1.3063 | ||
| 1114 | 2006.05.17 00:01 | sell | 458 | 0.01 | 1.2856 | 1.2973 | 1.2766 | ||
| 1115 | 2006.05.17 12:01 | close | 458 | 0.01 | 1.2903 | 1.2973 | 1.2766 | -4.70 | 1286.49 |
| 1116 | 2006.05.19 00:00 | sell stop | 459 | 0.01 | 1.2699 | 1.2729 | 1.2609 | ||
| 1117 | 2006.05.19 00:00 | buy | 460 | 0.01 | 1.2857 | 1.2699 | 1.2947 | ||
| 1118 | 2006.05.19 12:00 | close | 460 | 0.01 | 1.2747 | 1.2699 | 1.2947 | -11.00 | 1275.49 |
| 1119 | 2006.05.19 16:45 | sell | 459 | 0.01 | 1.2699 | 1.2729 | 1.2609 | ||
| 1120 | 2006.05.19 16:50 | s/l | 459 | 0.01 | 1.2729 | 1.2729 | 1.2609 | -3.00 | 1272.49 |
| 1121 | 2006.05.24 00:00 | buy stop | 461 | 0.01 | 1.2886 | 1.2856 | 1.2976 | ||
| 1122 | 2006.05.24 00:00 | sell | 462 | 0.01 | 1.2779 | 1.2886 | 1.2689 | ||
| 1123 | 2006.05.24 00:00 | sell stop | 463 | 0.01 | 1.2691 | 1.2721 | 1.2601 | ||
| 1124 | 2006.05.24 00:00 | buy | 464 | 0.01 | 1.2781 | 1.2691 | 1.2871 | ||
| 1125 | 2006.05.24 12:00 | close | 462 | 0.01 | 1.2855 | 1.2886 | 1.2689 | -7.60 | 1264.89 |
| 1126 | 2006.05.24 12:00 | close | 464 | 0.01 | 1.2854 | 1.2691 | 1.2871 | 7.30 | 1272.19 |
| 1127 | 2006.05.24 14:45 | buy | 461 | 0.01 | 1.2886 | 1.2856 | 1.2976 | ||
| 1128 | 2006.05.24 15:01 | s/l | 461 | 0.01 | 1.2856 | 1.2856 | 1.2976 | -3.00 | 1269.19 |
| 1129 | 2006.05.26 00:03 | buy stop | 465 | 0.06 | 1.2892 | 1.2862 | 1.2982 | ||
| 1130 | 2006.05.26 00:03 | sell | 466 | 0.06 | 1.2818 | 1.2892 | 1.2728 | ||
| 1131 | 2006.05.26 12:03 | close | 466 | 0.06 | 1.2814 | 1.2892 | 1.2728 | 2.40 | 1271.59 |
| 1132 | 2006.05.30 00:00 | sell stop | 467 | 0.06 | 1.2697 | 1.2727 | 1.2607 | ||
| 1133 | 2006.05.30 00:00 | buy | 468 | 0.06 | 1.2748 | 1.2697 | 1.2838 | ||
| 1134 | 2006.05.30 08:10 | t/p | 468 | 0.06 | 1.2838 | 1.2697 | 1.2838 | 54.00 | 1325.59 |
| 1135 | 2006.05.30 16:02 | buy | 465 | 0.06 | 1.2892 | 1.2862 | 1.2982 | ||
| 1136 | 2006.05.30 17:55 | s/l | 465 | 0.06 | 1.2862 | 1.2862 | 1.2982 | -18.00 | 1307.59 |
| 1137 | 2006.06.01 00:00 | buy stop | 469 | 0.06 | 1.2910 | 1.2880 | 1.3000 | ||
| 1138 | 2006.06.01 00:00 | sell | 470 | 0.06 | 1.2817 | 1.2910 | 1.2727 | ||
| 1139 | 2006.06.01 12:00 | close | 470 | 0.06 | 1.2779 | 1.2910 | 1.2727 | 22.80 | 1330.39 |
| 1140 | 2006.06.02 14:42 | buy | 469 | 0.06 | 1.2910 | 1.2880 | 1.3000 | ||
| 1141 | 2006.06.05 00:00 | close | 469 | 0.06 | 1.2925 | 1.2880 | 1.3000 | 8.73 | 1339.12 |
| 1142 | 2006.06.05 00:00 | sell stop | 471 | 0.06 | 1.2721 | 1.2751 | 1.2631 | ||
| 1143 | 2006.06.05 00:00 | buy | 472 | 0.06 | 1.2928 | 1.2721 | 1.3018 | ||
| 1144 | 2006.06.05 09:31 | buy | 457 | 0.01 | 1.2973 | 1.2943 | 1.3063 | ||
| 1145 | 2006.06.05 12:01 | close | 472 | 0.06 | 1.2963 | 1.2721 | 1.3018 | 21.00 | 1360.12 |
| 1146 | 2006.06.05 14:39 | s/l | 457 | 0.01 | 1.2943 | 1.2943 | 1.3063 | -3.00 | 1357.12 |
| 1147 | 2006.06.07 00:00 | buy stop | 473 | 0.06 | 1.2980 | 1.2950 | 1.3070 | ||
| 1148 | 2006.06.07 00:00 | sell | 474 | 0.06 | 1.2822 | 1.2980 | 1.2732 | ||
| 1149 | 2006.06.07 12:00 | close | 474 | 0.06 | 1.2817 | 1.2980 | 1.2732 | 3.00 | 1360.12 |
| 1150 | 2006.06.08 14:03 | sell | 471 | 0.06 | 1.2721 | 1.2751 | 1.2631 | ||
| 1151 | 2006.06.08 14:32 | sell | 467 | 0.06 | 1.2697 | 1.2727 | 1.2607 | ||
| 1152 | 2006.06.08 14:32 | sell | 463 | 0.01 | 1.2691 | 1.2721 | 1.2601 | ||
| 1153 | 2006.06.08 14:45 | sell | 455 | 0.01 | 1.2659 | 1.2689 | 1.2569 | ||
| 1154 | 2006.06.08 14:59 | s/l | 455 | 0.01 | 1.2689 | 1.2689 | 1.2569 | -3.00 | 1357.12 |
| 1155 | 2006.06.08 15:47 | t/p | 471 | 0.06 | 1.2631 | 1.2751 | 1.2631 | 54.00 | 1411.12 |
| 1156 | 2006.06.09 02:33 | close | 463 | 0.01 | 1.2652 | 1.2721 | 1.2601 | 3.90 | 1415.01 |
| 1157 | 2006.06.09 02:33 | close | 467 | 0.06 | 1.2651 | 1.2727 | 1.2607 | 27.57 | 1442.58 |
| 1158 | 2006.06.15 00:00 | sell stop | 475 | 0.07 | 1.2528 | 1.2558 | 1.2438 | ||
| 1159 | 2006.06.15 00:00 | buy | 476 | 0.07 | 1.2606 | 1.2528 | 1.2696 | ||
| 1160 | 2006.06.15 12:00 | close | 476 | 0.07 | 1.2618 | 1.2528 | 1.2696 | 8.40 | 1450.98 |
| 1161 | 2006.06.20 00:00 | buy stop | 477 | 0.07 | 1.2673 | 1.2643 | 1.2763 | ||
| 1162 | 2006.06.20 00:00 | sell | 478 | 0.07 | 1.2575 | 1.2673 | 1.2485 | ||
| 1163 | 2006.06.20 12:00 | close | 478 | 0.07 | 1.2557 | 1.2673 | 1.2485 | 12.60 | 1463.58 |
| 1164 | 2006.06.21 19:14 | buy | 477 | 0.07 | 1.2673 | 1.2643 | 1.2763 | ||
| 1165 | 2006.06.22 00:00 | sell stop | 479 | 0.06 | 1.2536 | 1.2566 | 1.2446 | ||
| 1166 | 2006.06.22 00:00 | buy | 480 | 0.06 | 1.2667 | 1.2536 | 1.2757 | ||
| 1167 | 2006.06.22 07:15 | close | 477 | 0.07 | 1.2667 | 1.2643 | 1.2763 | -5.15 | 1458.44 |
| 1168 | 2006.06.22 12:00 | close | 480 | 0.06 | 1.2631 | 1.2536 | 1.2757 | -21.60 | 1436.84 |
| 1169 | 2006.06.23 12:16 | sell | 479 | 0.06 | 1.2536 | 1.2566 | 1.2446 | ||
| 1170 | 2006.06.23 13:47 | sell | 475 | 0.07 | 1.2528 | 1.2558 | 1.2438 | ||
| 1171 | 2006.06.26 00:01 | close | 475 | 0.07 | 1.2509 | 1.2558 | 1.2438 | 13.27 | 1450.10 |
| 1172 | 2006.06.26 00:01 | close | 479 | 0.06 | 1.2508 | 1.2566 | 1.2446 | 16.77 | 1466.87 |
| 1173 | 2006.06.26 00:03 | buy stop | 481 | 0.07 | 1.2680 | 1.2650 | 1.2770 | ||
| 1174 | 2006.06.26 00:03 | sell | 482 | 0.07 | 1.2505 | 1.2680 | 1.2415 | ||
| 1175 | 2006.06.26 12:03 | close | 482 | 0.07 | 1.2549 | 1.2680 | 1.2415 | -30.80 | 1436.07 |
| 1176 | 2006.06.27 00:00 | sell stop | 483 | 0.07 | 1.2476 | 1.2506 | 1.2386 | ||
| 1177 | 2006.06.27 00:00 | buy | 484 | 0.07 | 1.2590 | 1.2476 | 1.2680 | ||
| 1178 | 2006.06.27 12:00 | close | 484 | 0.07 | 1.2580 | 1.2476 | 1.2680 | -7.00 | 1429.07 |
| 1179 | 2006.06.29 00:00 | buy stop | 485 | 0.01 | 1.2620 | 1.2590 | 1.2710 | ||
| 1180 | 2006.06.29 00:00 | sell | 486 | 0.01 | 1.2547 | 1.2620 | 1.2457 | ||
| 1181 | 2006.06.29 12:00 | close | 486 | 0.01 | 1.2531 | 1.2620 | 1.2457 | 1.60 | 1430.67 |
| 1182 | 2006.06.29 20:22 | buy | 485 | 0.01 | 1.2620 | 1.2590 | 1.2710 | ||
| 1183 | 2006.06.30 03:08 | buy | 481 | 0.07 | 1.2680 | 1.2650 | 1.2770 | ||
| 1184 | 2006.06.30 03:36 | t/p | 485 | 0.01 | 1.2710 | 1.2590 | 1.2710 | 8.96 | 1439.63 |
| 1185 | 2006.06.30 15:08 | close | 481 | 0.07 | 1.2757 | 1.2650 | 1.2770 | 53.90 | 1493.53 |
| 1186 | 2006.07.07 00:00 | buy stop | 487 | 0.07 | 1.2840 | 1.2810 | 1.2930 | ||
| 1187 | 2006.07.07 00:00 | sell | 488 | 0.07 | 1.2777 | 1.2840 | 1.2687 | ||
| 1188 | 2006.07.07 00:00 | sell stop | 489 | 0.07 | 1.2705 | 1.2735 | 1.2615 | ||
| 1189 | 2006.07.07 00:00 | buy | 490 | 0.07 | 1.2779 | 1.2705 | 1.2869 | ||
| 1190 | 2006.07.07 12:00 | close | 488 | 0.07 | 1.2778 | 1.2840 | 1.2687 | -0.70 | 1492.83 |
| 1191 | 2006.07.07 12:00 | close | 490 | 0.07 | 1.2777 | 1.2705 | 1.2869 | -1.40 | 1491.43 |
| 1192 | 2006.07.07 14:30 | buy | 487 | 0.07 | 1.2840 | 1.2810 | 1.2930 | ||
| 1193 | 2006.07.07 14:59 | s/l | 487 | 0.07 | 1.2810 | 1.2810 | 1.2930 | -21.00 | 1470.43 |
| 1194 | 2006.07.11 00:00 | buy stop | 491 | 0.01 | 1.2863 | 1.2833 | 1.2953 | ||
| 1195 | 2006.07.11 00:00 | sell | 492 | 0.01 | 1.2738 | 1.2863 | 1.2648 | ||
| 1196 | 2006.07.11 12:00 | close | 492 | 0.01 | 1.2736 | 1.2863 | 1.2648 | 0.20 | 1470.63 |
| 1197 | 2006.07.12 14:31 | sell | 489 | 0.07 | 1.2705 | 1.2735 | 1.2615 | ||
| 1198 | 2006.07.13 02:31 | close | 489 | 0.07 | 1.2700 | 1.2735 | 1.2615 | 3.40 | 1474.02 |
| 1199 | 2006.07.18 16:46 | sell | 483 | 0.07 | 1.2476 | 1.2506 | 1.2386 | ||
| 1200 | 2006.07.18 17:33 | s/l | 483 | 0.07 | 1.2506 | 1.2506 | 1.2386 | -21.00 | 1453.02 |
| 1201 | 2006.07.21 00:00 | sell stop | 493 | 0.07 | 1.2455 | 1.2485 | 1.2365 | ||
| 1202 | 2006.07.21 00:00 | buy | 494 | 0.07 | 1.2631 | 1.2455 | 1.2721 | ||
| 1203 | 2006.07.21 12:00 | close | 494 | 0.07 | 1.2667 | 1.2455 | 1.2721 | 25.20 | 1478.22 |
| 1204 | 2006.07.26 00:00 | buy stop | 495 | 0.07 | 1.2708 | 1.2678 | 1.2798 | ||
| 1205 | 2006.07.26 00:00 | sell | 496 | 0.07 | 1.2579 | 1.2708 | 1.2489 | ||
| 1206 | 2006.07.26 12:00 | close | 496 | 0.07 | 1.2590 | 1.2708 | 1.2489 | -7.70 | 1470.52 |
| 1207 | 2006.07.26 22:03 | buy | 495 | 0.07 | 1.2708 | 1.2678 | 1.2798 | ||
| 1208 | 2006.07.27 10:03 | close | 495 | 0.07 | 1.2735 | 1.2678 | 1.2798 | 17.95 | 1488.48 |
| 1209 | 2006.07.28 00:00 | sell stop | 497 | 0.07 | 1.2557 | 1.2587 | 1.2467 | ||
| 1210 | 2006.07.28 00:00 | buy | 498 | 0.07 | 1.2699 | 1.2557 | 1.2789 | ||
| 1211 | 2006.07.28 12:00 | close | 498 | 0.07 | 1.2697 | 1.2557 | 1.2789 | -1.40 | 1487.08 |
| 1212 | 2006.07.31 00:00 | buy stop | 499 | 0.07 | 1.2772 | 1.2742 | 1.2862 | ||
| 1213 | 2006.07.31 00:00 | sell | 500 | 0.07 | 1.2758 | 1.2772 | 1.2668 | ||
| 1214 | 2006.07.31 01:57 | s/l | 500 | 0.07 | 1.2772 | 1.2772 | 1.2668 | -9.80 | 1477.28 |
| 1215 | 2006.07.31 01:57 | buy | 499 | 0.07 | 1.2772 | 1.2742 | 1.2862 | ||
| 1216 | 2006.07.31 09:50 | s/l | 499 | 0.07 | 1.2742 | 1.2742 | 1.2862 | -21.00 | 1456.28 |
| 1217 | 2006.08.04 00:00 | buy stop | 501 | 0.01 | 1.2836 | 1.2806 | 1.2926 | ||
| 1218 | 2006.08.04 00:00 | sell | 502 | 0.01 | 1.2804 | 1.2836 | 1.2714 | ||
| 1219 | 2006.08.04 12:00 | close | 502 | 0.01 | 1.2783 | 1.2836 | 1.2714 | 2.10 | 1458.38 |
| 1220 | 2006.08.04 14:30 | buy | 501 | 0.01 | 1.2836 | 1.2806 | 1.2926 | ||
| 1221 | 2006.08.04 14:31 | buy | 491 | 0.01 | 1.2863 | 1.2833 | 1.2953 | ||
| 1222 | 2006.08.07 00:00 | close | 491 | 0.01 | 1.2883 | 1.2833 | 1.2953 | 1.96 | 1460.33 |
| 1223 | 2006.08.07 00:00 | close | 501 | 0.01 | 1.2884 | 1.2806 | 1.2926 | 4.75 | 1465.09 |
| 1224 | 2006.08.08 00:00 | buy stop | 503 | 0.07 | 1.2910 | 1.2880 | 1.3000 | ||
| 1225 | 2006.08.08 00:00 | sell | 504 | 0.07 | 1.2816 | 1.2910 | 1.2726 | ||
| 1226 | 2006.08.08 12:00 | close | 504 | 0.07 | 1.2842 | 1.2910 | 1.2726 | -18.20 | 1446.89 |
| 1227 | 2006.08.10 09:03 | buy | 503 | 0.07 | 1.2910 | 1.2880 | 1.3000 | ||
| 1228 | 2006.08.10 09:26 | s/l | 503 | 0.07 | 1.2880 | 1.2880 | 1.3000 | -21.00 | 1425.89 |
| 1229 | 2006.08.14 00:00 | buy stop | 505 | 0.01 | 1.2913 | 1.2883 | 1.3003 | ||
| 1230 | 2006.08.14 00:00 | sell | 506 | 0.01 | 1.2713 | 1.2913 | 1.2623 | ||
| 1231 | 2006.08.14 12:02 | close | 506 | 0.01 | 1.2738 | 1.2913 | 1.2623 | -2.50 | 1423.39 |
| 1232 | 2006.08.17 00:02 | sell stop | 507 | 0.01 | 1.2693 | 1.2723 | 1.2603 | ||
| 1233 | 2006.08.17 00:02 | buy | 508 | 0.01 | 1.2844 | 1.2693 | 1.2934 | ||
| 1234 | 2006.08.17 12:02 | close | 508 | 0.01 | 1.2869 | 1.2693 | 1.2934 | 2.50 | 1425.89 |
| 1235 | 2006.08.21 00:00 | buy stop | 509 | 0.07 | 1.2888 | 1.2858 | 1.2978 | ||
| 1236 | 2006.08.21 00:00 | sell | 510 | 0.07 | 1.2827 | 1.2888 | 1.2737 | ||
| 1237 | 2006.08.21 08:56 | s/l | 510 | 0.07 | 1.2888 | 1.2888 | 1.2737 | -42.70 | 1383.19 |
| 1238 | 2006.08.21 08:56 | buy | 509 | 0.07 | 1.2888 | 1.2858 | 1.2978 | ||
| 1239 | 2006.08.21 14:09 | buy | 505 | 0.01 | 1.2913 | 1.2883 | 1.3003 | ||
| 1240 | 2006.08.21 20:57 | close | 509 | 0.07 | 1.2899 | 1.2858 | 1.2978 | 7.70 | 1390.89 |
| 1241 | 2006.08.22 00:03 | s/l | 505 | 0.01 | 1.2883 | 1.2883 | 1.3003 | -3.04 | 1387.84 |
| 1242 | 2006.08.23 00:00 | buy stop | 511 | 0.06 | 1.2939 | 1.2909 | 1.3029 | ||
| 1243 | 2006.08.23 00:00 | sell | 512 | 0.06 | 1.2803 | 1.2939 | 1.2713 | ||
| 1244 | 2006.08.23 12:00 | close | 512 | 0.06 | 1.2818 | 1.2939 | 1.2713 | -9.00 | 1378.84 |
| 1245 | 2006.08.29 00:00 | sell stop | 513 | 0.01 | 1.2723 | 1.2753 | 1.2633 | ||
| 1246 | 2006.08.29 00:00 | buy | 514 | 0.01 | 1.2787 | 1.2723 | 1.2877 | ||
| 1247 | 2006.08.29 12:00 | close | 514 | 0.01 | 1.2808 | 1.2723 | 1.2877 | 2.10 | 1380.94 |
| 1248 | 2006.09.04 00:01 | buy stop | 515 | 0.06 | 1.2880 | 1.2850 | 1.2970 | ||
| 1249 | 2006.09.04 00:01 | sell | 516 | 0.06 | 1.2845 | 1.2880 | 1.2755 | ||
| 1250 | 2006.09.04 12:01 | close | 516 | 0.06 | 1.2860 | 1.2880 | 1.2755 | -9.00 | 1371.94 |
| 1251 | 2006.09.05 00:00 | sell stop | 517 | 0.06 | 1.2752 | 1.2782 | 1.2662 | ||
| 1252 | 2006.09.05 00:00 | buy | 518 | 0.06 | 1.2864 | 1.2752 | 1.2954 | ||
| 1253 | 2006.09.05 12:00 | close | 518 | 0.06 | 1.2839 | 1.2752 | 1.2954 | -15.00 | 1356.94 |
| 1254 | 2006.09.07 13:07 | sell | 517 | 0.06 | 1.2752 | 1.2782 | 1.2662 | ||
| 1255 | 2006.09.07 14:43 | sell | 513 | 0.01 | 1.2723 | 1.2753 | 1.2633 | ||
| 1256 | 2006.09.07 18:00 | s/l | 513 | 0.01 | 1.2753 | 1.2753 | 1.2633 | -3.00 | 1353.94 |
| 1257 | 2006.09.08 01:08 | close | 517 | 0.06 | 1.2731 | 1.2782 | 1.2662 | 12.57 | 1366.51 |
| 1258 | 2006.09.08 14:36 | sell | 507 | 0.01 | 1.2693 | 1.2723 | 1.2603 | ||
| 1259 | 2006.09.11 00:26 | close | 507 | 0.01 | 1.2670 | 1.2723 | 1.2603 | 2.29 | 1368.81 |
| 1260 | 2006.09.13 00:00 | sell stop | 519 | 0.06 | 1.2646 | 1.2676 | 1.2556 | ||
| 1261 | 2006.09.13 00:00 | buy | 520 | 0.06 | 1.2685 | 1.2646 | 1.2775 | ||
| 1262 | 2006.09.13 12:00 | close | 520 | 0.06 | 1.2686 | 1.2646 | 1.2775 | 0.60 | 1369.41 |
| 1263 | 2006.09.15 15:34 | sell | 519 | 0.06 | 1.2646 | 1.2676 | 1.2556 | ||
| 1264 | 2006.09.18 00:00 | close | 519 | 0.06 | 1.2635 | 1.2676 | 1.2556 | 6.57 | 1375.98 |
| 1265 | 2006.09.18 00:00 | buy stop | 521 | 0.06 | 1.2754 | 1.2724 | 1.2844 | ||
| 1266 | 2006.09.18 00:00 | sell | 522 | 0.06 | 1.2635 | 1.2754 | 1.2545 | ||
| 1267 | 2006.09.18 12:00 | close | 522 | 0.06 | 1.2658 | 1.2754 | 1.2545 | -13.80 | 1362.18 |
| 1268 | 2006.09.19 00:00 | sell stop | 523 | 0.06 | 1.2628 | 1.2658 | 1.2538 | ||
| 1269 | 2006.09.19 00:00 | buy | 524 | 0.06 | 1.2705 | 1.2628 | 1.2795 | ||
| 1270 | 2006.09.19 12:00 | close | 524 | 0.06 | 1.2654 | 1.2628 | 1.2795 | -30.60 | 1331.58 |
| 1271 | 2006.09.21 18:02 | buy | 521 | 0.06 | 1.2754 | 1.2724 | 1.2844 | ||
| 1272 | 2006.09.22 06:02 | close | 521 | 0.06 | 1.2791 | 1.2724 | 1.2844 | 21.93 | 1353.51 |
| 1273 | 2006.09.26 00:00 | buy stop | 525 | 0.06 | 1.2831 | 1.2801 | 1.2921 | ||
| 1274 | 2006.09.26 00:00 | sell | 526 | 0.06 | 1.2746 | 1.2831 | 1.2656 | ||
| 1275 | 2006.09.26 12:00 | close | 526 | 0.06 | 1.2697 | 1.2831 | 1.2656 | 29.40 | 1382.91 |
| 1276 | 2006.09.28 00:01 | sell stop | 527 | 0.06 | 1.2660 | 1.2690 | 1.2570 | ||
| 1277 | 2006.09.28 00:01 | buy | 528 | 0.06 | 1.2704 | 1.2660 | 1.2794 | ||
| 1278 | 2006.09.28 12:01 | close | 528 | 0.06 | 1.2716 | 1.2660 | 1.2794 | 7.20 | 1390.11 |
| 1279 | 2006.09.29 10:07 | sell | 527 | 0.06 | 1.2660 | 1.2690 | 1.2570 | ||
| 1280 | 2006.09.29 17:22 | s/l | 527 | 0.06 | 1.2690 | 1.2690 | 1.2570 | -18.00 | 1372.11 |
| 1281 | 2006.10.03 00:00 | sell stop | 529 | 0.06 | 1.2637 | 1.2667 | 1.2547 | ||
| 1282 | 2006.10.03 00:00 | buy | 530 | 0.06 | 1.2740 | 1.2637 | 1.2830 | ||
| 1283 | 2006.10.03 12:00 | close | 530 | 0.06 | 1.2749 | 1.2637 | 1.2830 | 5.40 | 1377.51 |
| 1284 | 2006.10.05 00:01 | buy stop | 531 | 0.06 | 1.2766 | 1.2736 | 1.2856 | ||
| 1285 | 2006.10.05 00:01 | sell | 532 | 0.06 | 1.2716 | 1.2766 | 1.2626 | ||
| 1286 | 2006.10.05 12:01 | close | 532 | 0.06 | 1.2711 | 1.2766 | 1.2626 | 3.00 | 1380.51 |
| 1287 | 2006.10.06 14:34 | sell | 529 | 0.06 | 1.2637 | 1.2667 | 1.2547 | ||
| 1288 | 2006.10.06 14:35 | sell | 523 | 0.06 | 1.2628 | 1.2658 | 1.2538 | ||
| 1289 | 2006.10.09 00:00 | close | 523 | 0.06 | 1.2591 | 1.2658 | 1.2538 | 22.17 | 1402.68 |
| 1290 | 2006.10.09 00:00 | close | 529 | 0.06 | 1.2591 | 1.2667 | 1.2547 | 27.57 | 1430.25 |
| 1291 | 2006.10.10 00:06 | sell stop | 533 | 0.07 | 1.2572 | 1.2602 | 1.2482 | ||
| 1292 | 2006.10.10 00:06 | buy | 534 | 0.07 | 1.2596 | 1.2572 | 1.2686 | ||
| 1293 | 2006.10.10 10:22 | s/l | 534 | 0.07 | 1.2572 | 1.2572 | 1.2686 | -16.80 | 1413.45 |
| 1294 | 2006.10.10 10:22 | sell | 533 | 0.07 | 1.2572 | 1.2602 | 1.2482 | ||
| 1295 | 2006.10.10 11:05 | sell | 497 | 0.07 | 1.2557 | 1.2587 | 1.2467 | ||
| 1296 | 2006.10.10 22:25 | close | 533 | 0.07 | 1.2532 | 1.2602 | 1.2482 | 28.00 | 1441.45 |
| 1297 | 2006.10.10 23:06 | close | 497 | 0.07 | 1.2534 | 1.2587 | 1.2467 | 16.10 | 1457.55 |
| 1298 | 2006.10.13 00:02 | sell stop | 535 | 0.07 | 1.2500 | 1.2530 | 1.2410 | ||
| 1299 | 2006.10.13 00:02 | buy | 536 | 0.07 | 1.2562 | 1.2500 | 1.2652 | ||
| 1300 | 2006.10.13 12:03 | close | 536 | 0.07 | 1.2550 | 1.2500 | 1.2652 | -8.40 | 1449.15 |
| 1301 | 2006.10.13 16:05 | sell | 535 | 0.07 | 1.2500 | 1.2530 | 1.2410 | ||
| 1302 | 2006.10.16 00:01 | close | 535 | 0.07 | 1.2503 | 1.2530 | 1.2410 | -2.14 | 1447.01 |
| 1303 | 2006.10.17 00:00 | buy stop | 537 | 0.01 | 1.2578 | 1.2548 | 1.2668 | ||
| 1304 | 2006.10.17 00:00 | sell | 538 | 0.01 | 1.2533 | 1.2578 | 1.2443 | ||
| 1305 | 2006.10.17 00:00 | sell stop | 539 | 0.01 | 1.2481 | 1.2511 | 1.2391 | ||
| 1306 | 2006.10.17 00:00 | buy | 540 | 0.01 | 1.2535 | 1.2481 | 1.2625 | ||
| 1307 | 2006.10.17 12:00 | close | 538 | 0.01 | 1.2532 | 1.2578 | 1.2443 | 0.10 | 1447.11 |
| 1308 | 2006.10.17 12:00 | close | 540 | 0.01 | 1.2531 | 1.2481 | 1.2625 | -0.40 | 1446.71 |
| 1309 | 2006.10.19 15:26 | buy | 537 | 0.01 | 1.2578 | 1.2548 | 1.2668 | ||
| 1310 | 2006.10.20 03:26 | close | 537 | 0.01 | 1.2635 | 1.2548 | 1.2668 | 5.66 | 1452.37 |
| 1311 | 2006.10.23 00:00 | buy stop | 541 | 0.07 | 1.2643 | 1.2613 | 1.2733 | ||
| 1312 | 2006.10.23 00:00 | sell | 542 | 0.07 | 1.2615 | 1.2643 | 1.2525 | ||
| 1313 | 2006.10.23 12:00 | close | 542 | 0.07 | 1.2557 | 1.2643 | 1.2525 | 40.60 | 1492.97 |
| 1314 | 2006.10.26 00:00 | sell stop | 543 | 0.07 | 1.2522 | 1.2552 | 1.2432 | ||
| 1315 | 2006.10.26 00:00 | buy | 544 | 0.07 | 1.2609 | 1.2522 | 1.2699 | ||
| 1316 | 2006.10.26 08:54 | buy | 541 | 0.07 | 1.2643 | 1.2613 | 1.2733 | ||
| 1317 | 2006.10.26 12:00 | close | 544 | 0.07 | 1.2659 | 1.2522 | 1.2699 | 35.00 | 1527.97 |
| 1318 | 2006.10.26 20:54 | close | 541 | 0.07 | 1.2693 | 1.2613 | 1.2733 | 35.00 | 1562.97 |
| 1319 | 2006.10.31 00:00 | buy stop | 545 | 0.07 | 1.2751 | 1.2721 | 1.2841 | ||
| 1320 | 2006.10.31 00:00 | sell | 546 | 0.07 | 1.2716 | 1.2751 | 1.2626 | ||
| 1321 | 2006.10.31 12:02 | close | 546 | 0.07 | 1.2691 | 1.2751 | 1.2626 | 17.50 | 1580.47 |
| 1322 | 2006.10.31 17:09 | buy | 545 | 0.07 | 1.2751 | 1.2721 | 1.2841 | ||
| 1323 | 2006.10.31 17:27 | buy | 531 | 0.06 | 1.2766 | 1.2736 | 1.2856 | ||
| 1324 | 2006.11.01 05:09 | close | 545 | 0.07 | 1.2762 | 1.2721 | 1.2841 | 7.38 | 1587.85 |
| 1325 | 2006.11.01 05:27 | close | 531 | 0.06 | 1.2761 | 1.2736 | 1.2856 | -3.27 | 1584.58 |
| 1326 | 2006.11.03 00:00 | buy stop | 547 | 0.07 | 1.2799 | 1.2769 | 1.2889 | ||
| 1327 | 2006.11.03 00:00 | sell | 548 | 0.07 | 1.2777 | 1.2799 | 1.2687 | ||
| 1328 | 2006.11.03 12:00 | close | 548 | 0.07 | 1.2771 | 1.2799 | 1.2687 | 4.20 | 1588.78 |
| 1329 | 2006.11.07 00:00 | sell stop | 549 | 0.07 | 1.2679 | 1.2709 | 1.2589 | ||
| 1330 | 2006.11.07 00:00 | buy | 550 | 0.07 | 1.2733 | 1.2679 | 1.2823 | ||
| 1331 | 2006.11.07 12:00 | close | 550 | 0.07 | 1.2754 | 1.2679 | 1.2823 | 14.70 | 1603.48 |
| 1332 | 2006.11.07 15:19 | buy | 547 | 0.07 | 1.2799 | 1.2769 | 1.2889 | ||
| 1333 | 2006.11.07 20:55 | s/l | 547 | 0.07 | 1.2769 | 1.2769 | 1.2889 | -21.00 | 1582.48 |
| 1334 | 2006.11.09 00:00 | buy stop | 551 | 0.07 | 1.2820 | 1.2790 | 1.2910 | ||
| 1335 | 2006.11.09 00:00 | sell | 552 | 0.07 | 1.2758 | 1.2820 | 1.2668 | ||
| 1336 | 2006.11.09 12:00 | close | 552 | 0.07 | 1.2783 | 1.2820 | 1.2668 | -17.50 | 1564.98 |
| 1337 | 2006.11.09 17:26 | buy | 551 | 0.07 | 1.2820 | 1.2790 | 1.2910 | ||
| 1338 | 2006.11.09 17:35 | buy | 525 | 0.06 | 1.2831 | 1.2801 | 1.2921 | ||
| 1339 | 2006.11.10 05:26 | close | 551 | 0.07 | 1.2857 | 1.2790 | 1.2910 | 25.58 | 1590.57 |
| 1340 | 2006.11.10 05:36 | close | 525 | 0.06 | 1.2855 | 1.2801 | 1.2921 | 14.13 | 1604.70 |
| 1341 | 2006.11.10 09:54 | buy | 515 | 0.06 | 1.2880 | 1.2850 | 1.2970 | ||
| 1342 | 2006.11.10 16:09 | s/l | 515 | 0.06 | 1.2850 | 1.2850 | 1.2970 | -18.00 | 1586.70 |
| 1343 | 2006.11.14 00:01 | buy stop | 553 | 0.07 | 1.2901 | 1.2871 | 1.2991 | ||
| 1344 | 2006.11.14 00:01 | sell | 554 | 0.07 | 1.2808 | 1.2901 | 1.2718 | ||
| 1345 | 2006.11.14 12:01 | close | 554 | 0.07 | 1.2823 | 1.2901 | 1.2718 | -10.50 | 1576.20 |
| 1346 | 2006.11.17 00:00 | sell stop | 555 | 0.01 | 1.2770 | 1.2800 | 1.2680 | ||
| 1347 | 2006.11.17 00:00 | buy | 556 | 0.01 | 1.2798 | 1.2770 | 1.2888 | ||
| 1348 | 2006.11.17 06:35 | s/l | 556 | 0.01 | 1.2770 | 1.2770 | 1.2888 | -2.80 | 1573.40 |
| 1349 | 2006.11.17 06:35 | sell | 555 | 0.01 | 1.2770 | 1.2800 | 1.2680 | ||
| 1350 | 2006.11.17 15:51 | s/l | 555 | 0.01 | 1.2800 | 1.2800 | 1.2680 | -3.00 | 1570.40 |
| 1351 | 2006.11.21 00:02 | sell stop | 557 | 0.01 | 1.2759 | 1.2789 | 1.2669 | ||
| 1352 | 2006.11.21 00:02 | buy | 558 | 0.01 | 1.2817 | 1.2759 | 1.2907 | ||
| 1353 | 2006.11.21 12:02 | close | 558 | 0.01 | 1.2819 | 1.2759 | 1.2907 | 0.20 | 1570.60 |
| 1354 | 2006.11.22 14:29 | buy | 553 | 0.07 | 1.2901 | 1.2871 | 1.2991 | ||
| 1355 | 2006.11.22 16:09 | buy | 511 | 0.06 | 1.2939 | 1.2909 | 1.3029 | ||
| 1356 | 2006.11.23 02:29 | close | 553 | 0.07 | 1.2940 | 1.2871 | 1.2991 | 26.36 | 1596.95 |
| 1357 | 2006.11.23 04:09 | close | 511 | 0.06 | 1.2927 | 1.2909 | 1.3029 | -8.01 | 1588.94 |
| 1358 | 2006.11.24 09:26 | buy | 473 | 0.06 | 1.2980 | 1.2950 | 1.3070 | ||
| 1359 | 2006.11.24 09:27 | buy | 271 | 0.04 | 1.2991 | 1.2961 | 1.3081 | ||
| 1360 | 2006.11.24 09:34 | t/p | 473 | 0.06 | 1.3070 | 1.2950 | 1.3070 | 54.00 | 1642.94 |
| 1361 | 2006.11.24 09:49 | t/p | 271 | 0.04 | 1.3081 | 1.2961 | 1.3081 | 36.00 | 1678.94 |
| 1362 | 2006.11.27 00:00 | buy | 267 | 0.01 | 1.3128 | 1.3098 | 1.3218 | ||
| 1363 | 2006.11.27 09:30 | s/l | 267 | 0.01 | 1.3098 | 1.3098 | 1.3218 | -3.00 | 1675.94 |
| 1364 | 2006.12.07 00:00 | buy stop | 559 | 0.08 | 1.3364 | 1.3334 | 1.3454 | ||
| 1365 | 2006.12.07 00:00 | sell | 560 | 0.08 | 1.3280 | 1.3364 | 1.3190 | ||
| 1366 | 2006.12.07 12:01 | close | 560 | 0.08 | 1.3290 | 1.3364 | 1.3190 | -8.00 | 1667.94 |
| 1367 | 2006.12.08 00:00 | sell stop | 561 | 0.01 | 1.3252 | 1.3282 | 1.3162 | ||
| 1368 | 2006.12.08 00:00 | buy | 562 | 0.01 | 1.3284 | 1.3252 | 1.3374 | ||
| 1369 | 2006.12.08 12:00 | close | 562 | 0.01 | 1.3274 | 1.3252 | 1.3374 | -1.00 | 1666.94 |
| 1370 | 2006.12.08 14:30 | sell | 561 | 0.01 | 1.3252 | 1.3282 | 1.3162 | ||
| 1371 | 2006.12.08 14:45 | s/l | 561 | 0.01 | 1.3282 | 1.3282 | 1.3162 | -3.00 | 1663.94 |
| 1372 | 2006.12.08 16:02 | buy | 559 | 0.08 | 1.3364 | 1.3334 | 1.3454 | ||
| 1373 | 2006.12.08 16:14 | s/l | 559 | 0.08 | 1.3334 | 1.3334 | 1.3454 | -24.00 | 1639.94 |
| 1374 | 2006.12.12 00:00 | buy stop | 563 | 0.01 | 1.3366 | 1.3336 | 1.3456 | ||
| 1375 | 2006.12.12 00:00 | sell | 564 | 0.01 | 1.3248 | 1.3366 | 1.3158 | ||
| 1376 | 2006.12.12 12:00 | close | 564 | 0.01 | 1.3244 | 1.3366 | 1.3158 | 0.40 | 1640.34 |
| 1377 | 2006.12.13 00:00 | sell stop | 565 | 0.08 | 1.3127 | 1.3157 | 1.3037 | ||
| 1378 | 2006.12.13 00:00 | buy | 566 | 0.08 | 1.3286 | 1.3127 | 1.3376 | ||
| 1379 | 2006.12.13 12:00 | close | 566 | 0.08 | 1.3271 | 1.3127 | 1.3376 | -12.00 | 1628.34 |
| 1380 | 2006.12.15 10:28 | sell | 565 | 0.08 | 1.3127 | 1.3157 | 1.3037 | ||
| 1381 | 2006.12.15 14:29 | s/l | 565 | 0.08 | 1.3157 | 1.3157 | 1.3037 | -24.00 | 1604.34 |
| 1382 | 2006.12.20 00:01 | sell stop | 567 | 0.01 | 1.3049 | 1.3079 | 1.2959 | ||
| 1383 | 2006.12.20 00:01 | buy | 568 | 0.01 | 1.3199 | 1.3049 | 1.3289 | ||
| 1384 | 2006.12.20 12:01 | close | 568 | 0.01 | 1.3225 | 1.3049 | 1.3289 | 2.60 | 1606.94 |
| 1385 | 2006.12.22 00:00 | buy stop | 569 | 0.08 | 1.3246 | 1.3216 | 1.3336 | ||
| 1386 | 2006.12.22 00:00 | sell | 570 | 0.08 | 1.3179 | 1.3246 | 1.3089 | ||
| 1387 | 2006.12.22 12:00 | close | 570 | 0.08 | 1.3203 | 1.3246 | 1.3089 | -19.20 | 1587.74 |
| 1388 | 2006.12.28 00:00 | sell stop | 571 | 0.07 | 1.3088 | 1.3118 | 1.2998 | ||
| 1389 | 2006.12.28 00:00 | buy | 572 | 0.07 | 1.3127 | 1.3088 | 1.3217 | ||
| 1390 | 2006.12.28 12:00 | close | 572 | 0.07 | 1.3145 | 1.3088 | 1.3217 | 12.60 | 1600.34 |
| 1391 | 2007.01.02 08:28 | buy | 569 | 0.08 | 1.3246 | 1.3216 | 1.3336 | ||
| 1392 | 2007.01.02 20:30 | close | 569 | 0.08 | 1.3274 | 1.3216 | 1.3336 | 22.40 | 1622.74 |
| 1393 | 2007.01.04 00:00 | buy stop | 573 | 0.08 | 1.3298 | 1.3268 | 1.3388 | ||
| 1394 | 2007.01.04 00:00 | sell | 574 | 0.08 | 1.3164 | 1.3298 | 1.3074 | ||
| 1395 | 2007.01.04 11:51 | sell | 571 | 0.07 | 1.3088 | 1.3118 | 1.2998 | ||
| 1396 | 2007.01.04 12:00 | close | 574 | 0.08 | 1.3091 | 1.3298 | 1.3074 | 58.40 | 1681.14 |
| 1397 | 2007.01.04 23:51 | close | 571 | 0.07 | 1.3091 | 1.3118 | 1.2998 | -2.10 | 1679.04 |
| 1398 | 2007.01.05 14:29 | sell | 567 | 0.01 | 1.3049 | 1.3079 | 1.2959 | ||
| 1399 | 2007.01.08 00:00 | close | 567 | 0.01 | 1.3012 | 1.3079 | 1.2959 | 3.70 | 1682.74 |
| 1400 | 2007.01.10 00:00 | sell stop | 575 | 0.08 | 1.2969 | 1.2999 | 1.2879 | ||
| 1401 | 2007.01.10 00:00 | buy | 576 | 0.08 | 1.2995 | 1.2969 | 1.3085 | ||
| 1402 | 2007.01.10 01:19 | s/l | 576 | 0.08 | 1.2969 | 1.2969 | 1.3085 | -20.80 | 1661.94 |
| 1403 | 2007.01.10 01:19 | sell | 575 | 0.08 | 1.2969 | 1.2999 | 1.2879 | ||
| 1404 | 2007.01.10 08:47 | s/l | 575 | 0.08 | 1.2999 | 1.2999 | 1.2879 | -24.00 | 1637.94 |
| 1405 | 2007.01.16 00:00 | sell stop | 577 | 0.01 | 1.2863 | 1.2893 | 1.2773 | ||
| 1406 | 2007.01.16 00:00 | buy | 578 | 0.01 | 1.2935 | 1.2863 | 1.3025 | ||
| 1407 | 2007.01.16 12:00 | close | 578 | 0.01 | 1.2971 | 1.2863 | 1.3025 | 3.60 | 1641.54 |
| 1408 | 2007.01.18 00:04 | buy stop | 579 | 0.08 | 1.2990 | 1.2960 | 1.3080 | ||
| 1409 | 2007.01.18 00:04 | sell | 580 | 0.08 | 1.2939 | 1.2990 | 1.2849 | ||
| 1410 | 2007.01.18 12:04 | close | 580 | 0.08 | 1.2946 | 1.2990 | 1.2849 | -5.60 | 1635.94 |
| 1411 | 2007.01.19 04:49 | buy | 579 | 0.08 | 1.2990 | 1.2960 | 1.3080 | ||
| 1412 | 2007.01.19 11:18 | s/l | 579 | 0.08 | 1.2960 | 1.2960 | 1.3080 | -24.00 | 1611.94 |
| 1413 | 2007.01.22 00:00 | sell stop | 581 | 0.01 | 1.2894 | 1.2924 | 1.2804 | ||
| 1414 | 2007.01.22 00:00 | buy | 582 | 0.01 | 1.2959 | 1.2894 | 1.3049 | ||
| 1415 | 2007.01.22 12:00 | close | 582 | 0.01 | 1.2939 | 1.2894 | 1.3049 | -2.00 | 1609.94 |
| 1416 | 2007.01.23 00:00 | buy stop | 583 | 0.01 | 1.3001 | 1.2971 | 1.3091 | ||
| 1417 | 2007.01.23 00:00 | sell | 584 | 0.01 | 1.2943 | 1.3001 | 1.2853 | ||
| 1418 | 2007.01.23 11:05 | s/l | 584 | 0.01 | 1.3001 | 1.3001 | 1.2853 | -5.80 | 1604.14 |
| 1419 | 2007.01.23 11:05 | buy | 583 | 0.01 | 1.3001 | 1.2971 | 1.3091 | ||
| 1420 | 2007.01.23 23:05 | close | 583 | 0.01 | 1.3023 | 1.2971 | 1.3091 | 2.20 | 1606.34 |
| 1421 | 2007.01.25 00:04 | buy stop | 585 | 0.08 | 1.3045 | 1.3015 | 1.3135 | ||
| 1422 | 2007.01.25 00:04 | sell | 586 | 0.08 | 1.2962 | 1.3045 | 1.2872 | ||
| 1423 | 2007.01.25 12:04 | close | 586 | 0.08 | 1.2988 | 1.3045 | 1.2872 | -20.80 | 1585.54 |
| 1424 | 2007.01.26 12:37 | sell | 581 | 0.01 | 1.2894 | 1.2924 | 1.2804 | ||
| 1425 | 2007.01.26 18:20 | s/l | 581 | 0.01 | 1.2924 | 1.2924 | 1.2804 | -3.00 | 1582.54 |
| 1426 | 2007.01.30 00:00 | sell stop | 587 | 0.01 | 1.2875 | 1.2905 | 1.2785 | ||
| 1427 | 2007.01.30 00:00 | buy | 588 | 0.01 | 1.2961 | 1.2875 | 1.3051 | ||
| 1428 | 2007.01.30 12:00 | close | 588 | 0.01 | 1.2955 | 1.2875 | 1.3051 | -0.60 | 1581.94 |
| 1429 | 2007.02.01 16:00 | buy | 585 | 0.08 | 1.3045 | 1.3015 | 1.3135 | ||
| 1430 | 2007.02.01 16:53 | s/l | 585 | 0.08 | 1.3015 | 1.3015 | 1.3135 | -24.00 | 1557.94 |
| 1431 | 2007.02.06 00:00 | buy stop | 589 | 0.01 | 1.3066 | 1.3036 | 1.3156 | ||
| 1432 | 2007.02.06 00:00 | sell | 590 | 0.01 | 1.2928 | 1.3066 | 1.2838 | ||
| 1433 | 2007.02.06 12:00 | close | 590 | 0.01 | 1.2940 | 1.3066 | 1.2838 | -1.20 | 1556.74 |
| 1434 | 2007.02.08 00:01 | sell stop | 591 | 0.01 | 1.2910 | 1.2940 | 1.2820 | ||
| 1435 | 2007.02.08 00:01 | buy | 592 | 0.01 | 1.3016 | 1.2910 | 1.3106 | ||
| 1436 | 2007.02.08 12:02 | close | 592 | 0.01 | 1.2986 | 1.2910 | 1.3106 | -3.00 | 1553.74 |
| 1437 | 2007.02.13 00:00 | buy stop | 593 | 0.01 | 1.3045 | 1.3015 | 1.3135 | ||
| 1438 | 2007.02.13 00:00 | sell | 594 | 0.01 | 1.2960 | 1.3045 | 1.2870 | ||
| 1439 | 2007.02.13 12:00 | close | 594 | 0.01 | 1.2999 | 1.3045 | 1.2870 | -3.90 | 1549.84 |
| 1440 | 2007.02.14 00:00 | sell stop | 595 | 0.01 | 1.2938 | 1.2968 | 1.2848 | ||
| 1441 | 2007.02.14 00:00 | buy | 596 | 0.01 | 1.3037 | 1.2938 | 1.3127 | ||
| 1442 | 2007.02.14 05:38 | buy | 593 | 0.01 | 1.3045 | 1.3015 | 1.3135 | ||
| 1443 | 2007.02.14 08:39 | buy | 589 | 0.01 | 1.3066 | 1.3036 | 1.3156 | ||
| 1444 | 2007.02.14 12:00 | close | 596 | 0.01 | 1.3088 | 1.2938 | 1.3127 | 5.10 | 1554.94 |
| 1445 | 2007.02.14 16:03 | t/p | 593 | 0.01 | 1.3135 | 1.3015 | 1.3135 | 9.00 | 1563.94 |
| 1446 | 2007.02.14 20:40 | close | 589 | 0.01 | 1.3124 | 1.3036 | 1.3156 | 5.80 | 1569.74 |
| 1447 | 2007.02.19 00:00 | buy stop | 597 | 0.07 | 1.3174 | 1.3144 | 1.3264 | ||
| 1448 | 2007.02.19 00:00 | sell | 598 | 0.07 | 1.3136 | 1.3174 | 1.3046 | ||
| 1449 | 2007.02.19 12:00 | close | 598 | 0.07 | 1.3124 | 1.3174 | 1.3046 | 8.40 | 1578.14 |
| 1450 | 2007.02.20 03:02 | buy | 597 | 0.07 | 1.3174 | 1.3144 | 1.3264 | ||
| 1451 | 2007.02.20 09:10 | s/l | 597 | 0.07 | 1.3144 | 1.3144 | 1.3264 | -21.00 | 1557.14 |
| 1452 | 2007.02.22 00:00 | buy stop | 599 | 0.07 | 1.3191 | 1.3161 | 1.3281 | ||
| 1453 | 2007.02.22 00:00 | sell | 600 | 0.07 | 1.3141 | 1.3191 | 1.3051 | ||
| 1454 | 2007.02.22 12:00 | close | 600 | 0.07 | 1.3088 | 1.3191 | 1.3051 | 37.10 | 1594.24 |
| 1455 | 2007.02.26 00:00 | sell stop | 601 | 0.07 | 1.3079 | 1.3109 | 1.2989 | ||
| 1456 | 2007.02.26 00:00 | buy | 602 | 0.07 | 1.3169 | 1.3079 | 1.3259 | ||
| 1457 | 2007.02.26 03:02 | buy | 599 | 0.07 | 1.3191 | 1.3161 | 1.3281 | ||
| 1458 | 2007.02.26 09:46 | s/l | 599 | 0.07 | 1.3161 | 1.3161 | 1.3281 | -21.00 | 1573.24 |
| 1459 | 2007.02.26 12:01 | close | 602 | 0.07 | 1.3164 | 1.3079 | 1.3259 | -3.50 | 1569.74 |
| 1460 | 2007.03.01 00:00 | buy stop | 603 | 0.01 | 1.3261 | 1.3231 | 1.3351 | ||
| 1461 | 2007.03.01 00:00 | sell | 604 | 0.01 | 1.3225 | 1.3261 | 1.3135 | ||
| 1462 | 2007.03.01 12:00 | close | 604 | 0.01 | 1.3218 | 1.3261 | 1.3135 | 0.70 | 1570.44 |
| 1463 | 2007.03.05 14:11 | sell | 601 | 0.07 | 1.3079 | 1.3109 | 1.2989 | ||
| 1464 | 2007.03.05 16:02 | s/l | 601 | 0.07 | 1.3109 | 1.3109 | 1.2989 | -21.00 | 1549.44 |
| 1465 | 2007.03.07 00:00 | sell stop | 605 | 0.07 | 1.3069 | 1.3099 | 1.2979 | ||
| 1466 | 2007.03.07 00:00 | buy | 606 | 0.07 | 1.3130 | 1.3069 | 1.3220 | ||
| 1467 | 2007.03.07 12:00 | close | 606 | 0.07 | 1.3123 | 1.3069 | 1.3220 | -4.90 | 1544.54 |
| 1468 | 2007.03.13 00:02 | sell stop | 607 | 0.01 | 1.3084 | 1.3114 | 1.2994 | ||
| 1469 | 2007.03.13 00:02 | buy | 608 | 0.01 | 1.3192 | 1.3084 | 1.3282 | ||
| 1470 | 2007.03.13 12:02 | close | 608 | 0.01 | 1.3171 | 1.3084 | 1.3282 | -2.10 | 1542.44 |
| 1471 | 2007.03.16 00:20 | buy | 603 | 0.01 | 1.3261 | 1.3231 | 1.3351 | ||
| 1472 | 2007.03.16 02:12 | buy | 573 | 0.08 | 1.3298 | 1.3268 | 1.3388 | ||
| 1473 | 2007.03.16 12:20 | close | 603 | 0.01 | 1.3331 | 1.3231 | 1.3351 | 7.00 | 1549.44 |
| 1474 | 2007.03.16 14:12 | close | 573 | 0.08 | 1.3327 | 1.3268 | 1.3388 | 23.20 | 1572.64 |
| 1475 | 2007.03.20 00:00 | buy stop | 609 | 0.07 | 1.3340 | 1.3310 | 1.3430 | ||
| 1476 | 2007.03.20 00:00 | sell | 610 | 0.07 | 1.3307 | 1.3340 | 1.3217 | ||
| 1477 | 2007.03.20 12:00 | close | 610 | 0.07 | 1.3283 | 1.3340 | 1.3217 | 16.80 | 1589.44 |
| 1478 | 2007.03.21 19:15 | buy | 609 | 0.07 | 1.3340 | 1.3310 | 1.3430 | ||
| 1479 | 2007.03.21 19:25 | buy | 563 | 0.01 | 1.3366 | 1.3336 | 1.3456 | ||
| 1480 | 2007.03.22 07:15 | close | 609 | 0.07 | 1.3383 | 1.3310 | 1.3430 | 29.16 | 1618.59 |
| 1481 | 2007.03.22 07:25 | close | 563 | 0.01 | 1.3388 | 1.3336 | 1.3456 | 2.07 | 1620.66 |
| 1482 | 2007.03.26 00:00 | buy stop | 611 | 0.08 | 1.3412 | 1.3382 | 1.3502 | ||
| 1483 | 2007.03.26 00:00 | sell | 612 | 0.08 | 1.3283 | 1.3412 | 1.3193 | ||
| 1484 | 2007.03.26 12:00 | close | 612 | 0.08 | 1.3267 | 1.3412 | 1.3193 | 12.80 | 1633.46 |
| 1485 | 2007.03.28 00:00 | sell stop | 613 | 0.08 | 1.3251 | 1.3281 | 1.3161 | ||
| 1486 | 2007.03.28 00:00 | buy | 614 | 0.08 | 1.3359 | 1.3251 | 1.3449 | ||
| 1487 | 2007.03.28 12:00 | close | 614 | 0.08 | 1.3339 | 1.3251 | 1.3449 | -16.00 | 1617.46 |
| 1488 | 2007.03.30 00:04 | buy stop | 615 | 0.08 | 1.3375 | 1.3345 | 1.3465 | ||
| 1489 | 2007.03.30 00:04 | sell | 616 | 0.08 | 1.3330 | 1.3375 | 1.3240 | ||
| 1490 | 2007.03.30 12:04 | close | 616 | 0.08 | 1.3317 | 1.3375 | 1.3240 | 10.40 | 1627.86 |
| 1491 | 2007.03.30 17:27 | buy | 615 | 0.08 | 1.3375 | 1.3345 | 1.3465 | ||
| 1492 | 2007.04.02 00:00 | close | 615 | 0.08 | 1.3374 | 1.3345 | 1.3465 | -1.16 | 1626.70 |
| 1493 | 2007.04.03 00:00 | buy stop | 617 | 0.08 | 1.3402 | 1.3372 | 1.3492 | ||
| 1494 | 2007.04.03 00:00 | sell | 618 | 0.08 | 1.3367 | 1.3402 | 1.3277 | ||
| 1495 | 2007.04.03 00:00 | sell stop | 619 | 0.07 | 1.3285 | 1.3315 | 1.3195 | ||
| 1496 | 2007.04.03 00:00 | buy | 620 | 0.07 | 1.3369 | 1.3285 | 1.3459 | ||
| 1497 | 2007.04.03 12:00 | close | 618 | 0.08 | 1.3353 | 1.3402 | 1.3277 | 11.20 | 1637.90 |
| 1498 | 2007.04.03 12:00 | close | 620 | 0.07 | 1.3353 | 1.3285 | 1.3459 | -11.20 | 1626.70 |
| 1499 | 2007.04.05 15:11 | buy | 617 | 0.08 | 1.3402 | 1.3372 | 1.3492 | ||
| 1500 | 2007.04.05 15:21 | buy | 611 | 0.08 | 1.3412 | 1.3382 | 1.3502 | ||
| 1501 | 2007.04.06 03:13 | close | 617 | 0.08 | 1.3423 | 1.3372 | 1.3492 | 16.44 | 1643.14 |
| 1502 | 2007.04.06 03:26 | close | 611 | 0.08 | 1.3423 | 1.3382 | 1.3502 | 8.44 | 1651.58 |
| 1503 | 2007.04.09 00:05 | buy stop | 621 | 0.08 | 1.3443 | 1.3413 | 1.3533 | ||
| 1504 | 2007.04.09 00:05 | sell | 622 | 0.08 | 1.3374 | 1.3443 | 1.3284 | ||
| 1505 | 2007.04.09 12:05 | close | 622 | 0.08 | 1.3378 | 1.3443 | 1.3284 | -3.20 | 1648.38 |
| 1506 | 2007.04.10 16:37 | buy | 621 | 0.08 | 1.3443 | 1.3413 | 1.3533 | ||
| 1507 | 2007.04.11 00:07 | sell stop | 623 | 0.07 | 1.3337 | 1.3367 | 1.3247 | ||
| 1508 | 2007.04.11 00:07 | buy | 624 | 0.07 | 1.3434 | 1.3337 | 1.3524 | ||
| 1509 | 2007.04.11 04:37 | close | 621 | 0.08 | 1.3426 | 1.3413 | 1.3533 | -13.96 | 1634.42 |
| 1510 | 2007.04.11 12:07 | close | 624 | 0.07 | 1.3429 | 1.3337 | 1.3524 | -3.50 | 1630.92 |
| 1511 | 2007.04.12 00:00 | buy stop | 625 | 0.01 | 1.3457 | 1.3427 | 1.3547 | ||
| 1512 | 2007.04.12 00:00 | sell | 626 | 0.01 | 1.3433 | 1.3457 | 1.3343 | ||
| 1513 | 2007.04.12 03:41 | s/l | 626 | 0.01 | 1.3457 | 1.3457 | 1.3343 | -2.40 | 1628.52 |
| 1514 | 2007.04.12 03:41 | buy | 625 | 0.01 | 1.3457 | 1.3427 | 1.3547 | ||
| 1515 | 2007.04.12 15:41 | close | 625 | 0.01 | 1.3472 | 1.3427 | 1.3547 | 1.50 | 1630.02 |
| 1516 | 2007.04.12 16:17 | buy | 249 | 0.04 | 1.3485 | 1.3455 | 1.3575 | ||
| 1517 | 2007.04.13 04:17 | close | 249 | 0.04 | 1.3512 | 1.3455 | 1.3575 | 10.62 | 1640.64 |
| 1518 | 2007.04.24 00:09 | buy stop | 627 | 0.08 | 1.3638 | 1.3608 | 1.3728 | ||
| 1519 | 2007.04.24 00:09 | sell | 628 | 0.08 | 1.3575 | 1.3638 | 1.3485 | ||
| 1520 | 2007.04.24 12:09 | close | 628 | 0.08 | 1.3569 | 1.3638 | 1.3485 | 4.80 | 1645.44 |
| 1521 | 2007.04.24 22:00 | buy | 627 | 0.08 | 1.3638 | 1.3608 | 1.3728 | ||
| 1522 | 2007.04.25 00:00 | sell stop | 629 | 0.07 | 1.3538 | 1.3568 | 1.3448 | ||
| 1523 | 2007.04.25 00:00 | buy | 630 | 0.07 | 1.3640 | 1.3538 | 1.3730 | ||
| 1524 | 2007.04.25 10:00 | close | 627 | 0.08 | 1.3644 | 1.3608 | 1.3728 | 4.44 | 1649.88 |
| 1525 | 2007.04.25 12:00 | close | 630 | 0.07 | 1.3646 | 1.3538 | 1.3730 | 4.20 | 1654.08 |
| 1526 | 2007.04.27 00:01 | buy stop | 631 | 0.08 | 1.3667 | 1.3637 | 1.3757 | ||
| 1527 | 2007.04.27 00:01 | sell | 632 | 0.08 | 1.3592 | 1.3667 | 1.3502 | ||
| 1528 | 2007.04.27 12:01 | close | 632 | 0.08 | 1.3618 | 1.3667 | 1.3502 | -20.80 | 1633.28 |
| 1529 | 2007.04.27 14:30 | buy | 631 | 0.08 | 1.3667 | 1.3637 | 1.3757 | ||
| 1530 | 2007.04.27 14:31 | buy | 217 | 0.03 | 1.3670 | 1.3640 | 1.3760 | ||
| 1531 | 2007.04.27 17:04 | s/l | 217 | 0.03 | 1.3640 | 1.3640 | 1.3760 | -9.00 | 1624.28 |
| 1532 | 2007.04.27 17:04 | s/l | 631 | 0.08 | 1.3637 | 1.3637 | 1.3757 | -24.00 | 1600.28 |
| 1533 | 2007.05.01 00:05 | buy stop | 633 | 0.01 | 1.3683 | 1.3653 | 1.3773 | ||
| 1534 | 2007.05.01 00:05 | sell | 634 | 0.01 | 1.3641 | 1.3683 | 1.3551 | ||
| 1535 | 2007.05.01 12:05 | close | 634 | 0.01 | 1.3639 | 1.3683 | 1.3551 | 0.20 | 1600.48 |
| 1536 | 2007.05.04 04:25 | sell | 629 | 0.07 | 1.3538 | 1.3568 | 1.3448 | ||
| 1537 | 2007.05.04 08:58 | s/l | 629 | 0.07 | 1.3568 | 1.3568 | 1.3448 | -21.00 | 1579.48 |
| 1538 | 2007.05.08 00:01 | sell stop | 635 | 0.07 | 1.3533 | 1.3563 | 1.3443 | ||
| 1539 | 2007.05.08 00:01 | buy | 636 | 0.07 | 1.3601 | 1.3533 | 1.3691 | ||
| 1540 | 2007.05.08 12:02 | close | 636 | 0.07 | 1.3573 | 1.3533 | 1.3691 | -19.60 | 1559.88 |
| 1541 | 2007.05.08 16:14 | sell | 635 | 0.07 | 1.3533 | 1.3563 | 1.3443 | ||
| 1542 | 2007.05.09 00:00 | buy stop | 637 | 0.01 | 1.3629 | 1.3599 | 1.3719 | ||
| 1543 | 2007.05.09 00:00 | sell | 638 | 0.01 | 1.3544 | 1.3629 | 1.3454 | ||
| 1544 | 2007.05.09 04:15 | close | 635 | 0.07 | 1.3543 | 1.3563 | 1.3443 | -7.04 | 1552.84 |
| 1545 | 2007.05.09 12:00 | close | 638 | 0.01 | 1.3536 | 1.3629 | 1.3454 | 0.80 | 1553.64 |
| 1546 | 2007.05.10 00:01 | sell stop | 639 | 0.07 | 1.3513 | 1.3543 | 1.3423 | ||
| 1547 | 2007.05.10 00:01 | buy | 640 | 0.07 | 1.3528 | 1.3513 | 1.3618 | ||
| 1548 | 2007.05.10 12:01 | close | 640 | 0.07 | 1.3534 | 1.3513 | 1.3618 | 4.20 | 1557.84 |
| 1549 | 2007.05.10 14:51 | sell | 639 | 0.07 | 1.3513 | 1.3543 | 1.3423 | ||
| 1550 | 2007.05.11 02:52 | close | 639 | 0.07 | 1.3467 | 1.3543 | 1.3423 | 32.17 | 1590.01 |
| 1551 | 2007.05.15 00:00 | sell stop | 641 | 0.07 | 1.3459 | 1.3489 | 1.3369 | ||
| 1552 | 2007.05.15 00:00 | buy | 642 | 0.07 | 1.3543 | 1.3459 | 1.3633 | ||
| 1553 | 2007.05.15 12:00 | close | 642 | 0.07 | 1.3535 | 1.3459 | 1.3633 | -5.60 | 1584.41 |
| 1554 | 2007.05.18 00:03 | buy stop | 643 | 0.07 | 1.3611 | 1.3581 | 1.3701 | ||
| 1555 | 2007.05.18 00:03 | sell | 644 | 0.07 | 1.3495 | 1.3611 | 1.3405 | ||
| 1556 | 2007.05.18 12:03 | close | 644 | 0.07 | 1.3489 | 1.3611 | 1.3405 | 4.20 | 1588.61 |
| 1557 | 2007.05.21 12:34 | sell | 641 | 0.07 | 1.3459 | 1.3489 | 1.3369 | ||
| 1558 | 2007.05.22 00:35 | close | 641 | 0.07 | 1.3471 | 1.3489 | 1.3369 | -8.44 | 1580.17 |
| 1559 | 2007.05.23 00:04 | sell stop | 645 | 0.07 | 1.3433 | 1.3463 | 1.3343 | ||
| 1560 | 2007.05.23 00:04 | buy | 646 | 0.07 | 1.3452 | 1.3433 | 1.3542 | ||
| 1561 | 2007.05.23 09:45 | s/l | 646 | 0.07 | 1.3433 | 1.3433 | 1.3542 | -13.30 | 1566.87 |
| 1562 | 2007.05.23 09:45 | sell | 645 | 0.07 | 1.3433 | 1.3463 | 1.3343 | ||
| 1563 | 2007.05.23 13:25 | s/l | 645 | 0.07 | 1.3463 | 1.3463 | 1.3343 | -21.00 | 1545.87 |
| 1564 | 2007.05.29 00:00 | sell stop | 647 | 0.01 | 1.3409 | 1.3439 | 1.3319 | ||
| 1565 | 2007.05.29 00:00 | buy | 648 | 0.01 | 1.3450 | 1.3409 | 1.3540 | ||
| 1566 | 2007.05.29 12:02 | close | 648 | 0.01 | 1.3483 | 1.3409 | 1.3540 | 3.30 | 1549.17 |
| 1567 | 2007.05.30 13:52 | sell | 647 | 0.01 | 1.3409 | 1.3439 | 1.3319 | ||
| 1568 | 2007.05.30 15:50 | s/l | 647 | 0.01 | 1.3439 | 1.3439 | 1.3319 | -3.00 | 1546.17 |
| 1569 | 2007.05.31 00:01 | buy stop | 649 | 0.07 | 1.3521 | 1.3491 | 1.3611 | ||
| 1570 | 2007.05.31 00:01 | sell | 650 | 0.07 | 1.3428 | 1.3521 | 1.3338 | ||
| 1571 | 2007.05.31 12:01 | close | 650 | 0.07 | 1.3439 | 1.3521 | 1.3338 | -7.70 | 1538.47 |
| 1572 | 2007.06.01 00:01 | sell stop | 651 | 0.01 | 1.3404 | 1.3434 | 1.3314 | ||
| 1573 | 2007.06.01 00:01 | buy | 652 | 0.01 | 1.3455 | 1.3404 | 1.3545 | ||
| 1574 | 2007.06.01 12:03 | close | 652 | 0.01 | 1.3438 | 1.3404 | 1.3545 | -1.70 | 1536.77 |
| 1575 | 2007.06.01 16:08 | sell | 651 | 0.01 | 1.3404 | 1.3434 | 1.3314 | ||
| 1576 | 2007.06.01 17:04 | s/l | 651 | 0.01 | 1.3434 | 1.3434 | 1.3314 | -3.00 | 1533.77 |
| 1577 | 2007.06.05 00:04 | sell stop | 653 | 0.01 | 1.3389 | 1.3419 | 1.3299 | ||
| 1578 | 2007.06.05 00:04 | buy | 654 | 0.01 | 1.3496 | 1.3389 | 1.3586 | ||
| 1579 | 2007.06.05 12:04 | close | 654 | 0.01 | 1.3507 | 1.3389 | 1.3586 | 1.10 | 1534.87 |
| 1580 | 2007.06.05 12:25 | buy | 649 | 0.07 | 1.3521 | 1.3491 | 1.3611 | ||
| 1581 | 2007.06.06 00:25 | close | 649 | 0.07 | 1.3518 | 1.3491 | 1.3611 | -2.42 | 1532.46 |
| 1582 | 2007.06.07 00:00 | buy stop | 655 | 0.07 | 1.3555 | 1.3525 | 1.3645 | ||
| 1583 | 2007.06.07 00:00 | sell | 656 | 0.07 | 1.3498 | 1.3555 | 1.3408 | ||
| 1584 | 2007.06.07 12:00 | close | 656 | 0.07 | 1.3491 | 1.3555 | 1.3408 | 4.90 | 1537.36 |
| 1585 | 2007.06.08 10:03 | sell | 653 | 0.01 | 1.3389 | 1.3419 | 1.3299 | ||
| 1586 | 2007.06.08 12:07 | sell | 623 | 0.07 | 1.3337 | 1.3367 | 1.3247 | ||
| 1587 | 2007.06.08 14:24 | s/l | 623 | 0.07 | 1.3367 | 1.3367 | 1.3247 | -21.00 | 1516.36 |
| 1588 | 2007.06.08 22:03 | close | 653 | 0.01 | 1.3370 | 1.3419 | 1.3299 | 1.90 | 1518.26 |
| 1589 | 2007.06.12 00:01 | sell stop | 657 | 0.07 | 1.3318 | 1.3348 | 1.3228 | ||
| 1590 | 2007.06.12 00:01 | buy | 658 | 0.07 | 1.3358 | 1.3318 | 1.3448 | ||
| 1591 | 2007.06.12 12:01 | close | 658 | 0.07 | 1.3347 | 1.3318 | 1.3448 | -7.70 | 1510.56 |
| 1592 | 2007.06.12 15:57 | sell | 657 | 0.07 | 1.3318 | 1.3348 | 1.3228 | ||
| 1593 | 2007.06.13 03:57 | close | 657 | 0.07 | 1.3306 | 1.3348 | 1.3228 | 8.37 | 1518.92 |
| 1594 | 2007.06.13 09:33 | sell | 619 | 0.07 | 1.3285 | 1.3315 | 1.3195 | ||
| 1595 | 2007.06.13 21:33 | close | 619 | 0.07 | 1.3309 | 1.3315 | 1.3195 | -16.80 | 1502.12 |
| 1596 | 2007.06.15 00:00 | sell stop | 659 | 0.07 | 1.3261 | 1.3291 | 1.3171 | ||
| 1597 | 2007.06.15 00:00 | buy | 660 | 0.07 | 1.3312 | 1.3261 | 1.3402 | ||
| 1598 | 2007.06.15 12:00 | close | 660 | 0.07 | 1.3308 | 1.3261 | 1.3402 | -2.80 | 1499.32 |
| 1599 | 2007.06.22 00:02 | buy stop | 661 | 0.01 | 1.3439 | 1.3409 | 1.3529 | ||
| 1600 | 2007.06.22 00:02 | sell | 662 | 0.01 | 1.3390 | 1.3439 | 1.3300 | ||
| 1601 | 2007.06.22 12:02 | close | 662 | 0.01 | 1.3425 | 1.3439 | 1.3300 | -3.50 | 1495.82 |
| 1602 | 2007.06.22 13:55 | buy | 661 | 0.01 | 1.3439 | 1.3409 | 1.3529 | ||
| 1603 | 2007.06.25 00:00 | close | 661 | 0.01 | 1.3467 | 1.3409 | 1.3529 | 2.75 | 1498.58 |
| 1604 | 2007.06.25 00:00 | sell stop | 663 | 0.07 | 1.3369 | 1.3399 | 1.3279 | ||
| 1605 | 2007.06.25 00:00 | buy | 664 | 0.07 | 1.3469 | 1.3369 | 1.3559 | ||
| 1606 | 2007.06.25 12:01 | close | 664 | 0.07 | 1.3458 | 1.3369 | 1.3559 | -7.70 | 1490.88 |
| 1607 | 2007.06.28 00:04 | buy stop | 665 | 0.07 | 1.3480 | 1.3450 | 1.3570 | ||
| 1608 | 2007.06.28 00:04 | sell | 666 | 0.07 | 1.3452 | 1.3480 | 1.3362 | ||
| 1609 | 2007.06.28 08:24 | s/l | 666 | 0.07 | 1.3480 | 1.3480 | 1.3362 | -19.60 | 1471.28 |
| 1610 | 2007.06.28 08:24 | buy | 665 | 0.07 | 1.3480 | 1.3450 | 1.3570 | ||
| 1611 | 2007.06.28 09:27 | s/l | 665 | 0.07 | 1.3450 | 1.3450 | 1.3570 | -21.00 | 1450.28 |
| 1612 | 2007.06.29 00:02 | sell stop | 667 | 0.01 | 1.3412 | 1.3442 | 1.3322 | ||
| 1613 | 2007.06.29 00:02 | buy | 668 | 0.01 | 1.3447 | 1.3412 | 1.3537 | ||
| 1614 | 2007.06.29 12:02 | close | 668 | 0.01 | 1.3485 | 1.3412 | 1.3537 | 3.80 | 1454.08 |
| 1615 | 2007.07.02 09:36 | buy | 655 | 0.07 | 1.3555 | 1.3525 | 1.3645 | ||
| 1616 | 2007.07.02 16:11 | buy | 643 | 0.07 | 1.3611 | 1.3581 | 1.3701 | ||
| 1617 | 2007.07.02 16:58 | buy | 637 | 0.01 | 1.3629 | 1.3599 | 1.3719 | ||
| 1618 | 2007.07.02 21:41 | close | 655 | 0.07 | 1.3621 | 1.3525 | 1.3645 | 46.20 | 1500.28 |
| 1619 | 2007.07.03 04:11 | close | 643 | 0.07 | 1.3618 | 1.3581 | 1.3701 | 4.59 | 1504.86 |
| 1620 | 2007.07.03 04:59 | close | 637 | 0.01 | 1.3621 | 1.3599 | 1.3719 | -0.85 | 1504.02 |
| 1621 | 2007.07.04 00:00 | buy stop | 669 | 0.07 | 1.3639 | 1.3609 | 1.3729 | ||
| 1622 | 2007.07.04 00:00 | sell | 670 | 0.07 | 1.3608 | 1.3639 | 1.3518 | ||
| 1623 | 2007.07.04 12:01 | close | 670 | 0.07 | 1.3623 | 1.3639 | 1.3518 | -10.50 | 1493.52 |
| 1624 | 2007.07.05 09:51 | buy | 669 | 0.07 | 1.3639 | 1.3609 | 1.3729 | ||
| 1625 | 2007.07.05 15:25 | s/l | 669 | 0.07 | 1.3609 | 1.3609 | 1.3729 | -21.00 | 1472.52 |
| 1626 | 2007.07.09 00:00 | buy stop | 671 | 0.01 | 1.3661 | 1.3631 | 1.3751 | ||
| 1627 | 2007.07.09 00:00 | sell | 672 | 0.01 | 1.3634 | 1.3661 | 1.3544 | ||
| 1628 | 2007.07.09 12:01 | close | 672 | 0.01 | 1.3634 | 1.3661 | 1.3544 | 0.00 | 1472.52 |
| 1629 | 2007.07.10 00:00 | sell stop | 673 | 0.01 | 1.3565 | 1.3595 | 1.3475 | ||
| 1630 | 2007.07.10 00:00 | buy | 674 | 0.01 | 1.3627 | 1.3565 | 1.3717 | ||
| 1631 | 2007.07.10 11:57 | buy | 671 | 0.01 | 1.3661 | 1.3631 | 1.3751 | ||
| 1632 | 2007.07.10 12:00 | close | 674 | 0.01 | 1.3656 | 1.3565 | 1.3717 | 2.90 | 1475.42 |
| 1633 | 2007.07.10 15:15 | buy | 633 | 0.01 | 1.3683 | 1.3653 | 1.3773 | ||
| 1634 | 2007.07.10 23:49 | t/p | 671 | 0.01 | 1.3751 | 1.3631 | 1.3751 | 9.00 | 1484.42 |
| 1635 | 2007.07.10 23:51 | t/p | 633 | 0.01 | 1.3773 | 1.3653 | 1.3773 | 9.00 | 1493.42 |
| 1636 | 2007.07.12 00:04 | buy stop | 675 | 0.07 | 1.3789 | 1.3759 | 1.3879 | ||
| 1637 | 2007.07.12 00:04 | sell | 676 | 0.07 | 1.3743 | 1.3789 | 1.3653 | ||
| 1638 | 2007.07.12 09:58 | s/l | 676 | 0.07 | 1.3789 | 1.3789 | 1.3653 | -32.20 | 1461.22 |
| 1639 | 2007.07.12 09:58 | buy | 675 | 0.07 | 1.3789 | 1.3759 | 1.3879 | ||
| 1640 | 2007.07.12 15:03 | s/l | 675 | 0.07 | 1.3759 | 1.3759 | 1.3879 | -21.00 | 1440.22 |
| 1641 | 2007.07.17 00:00 | buy stop | 677 | 0.01 | 1.3815 | 1.3785 | 1.3905 | ||
| 1642 | 2007.07.17 00:00 | sell | 678 | 0.01 | 1.3773 | 1.3815 | 1.3683 | ||
| 1643 | 2007.07.17 12:00 | close | 678 | 0.01 | 1.3773 | 1.3815 | 1.3683 | 0.00 | 1440.22 |
| 1644 | 2007.07.18 02:17 | buy | 677 | 0.01 | 1.3815 | 1.3785 | 1.3905 | ||
| 1645 | 2007.07.18 09:54 | s/l | 677 | 0.01 | 1.3785 | 1.3785 | 1.3905 | -3.00 | 1437.22 |
| 1646 | 2007.07.20 00:02 | buy stop | 679 | 0.01 | 1.3835 | 1.3805 | 1.3925 | ||
| 1647 | 2007.07.20 00:02 | sell | 680 | 0.01 | 1.3799 | 1.3835 | 1.3709 | ||
| 1648 | 2007.07.20 00:02 | sell stop | 681 | 0.01 | 1.3749 | 1.3779 | 1.3659 | ||
| 1649 | 2007.07.20 00:02 | buy | 682 | 0.01 | 1.3801 | 1.3749 | 1.3891 | ||
| 1650 | 2007.07.20 12:03 | close | 680 | 0.01 | 1.3788 | 1.3835 | 1.3709 | 1.10 | 1438.32 |
| 1651 | 2007.07.20 12:04 | close | 682 | 0.01 | 1.3787 | 1.3749 | 1.3891 | -1.40 | 1436.92 |
| 1652 | 2007.07.20 16:21 | buy | 679 | 0.01 | 1.3835 | 1.3805 | 1.3925 | ||
| 1653 | 2007.07.23 00:01 | close | 679 | 0.01 | 1.3834 | 1.3805 | 1.3925 | -0.15 | 1436.77 |
| 1654 | 2007.07.25 10:44 | sell | 681 | 0.01 | 1.3749 | 1.3779 | 1.3659 | ||
| 1655 | 2007.07.25 22:44 | close | 681 | 0.01 | 1.3721 | 1.3779 | 1.3659 | 2.80 | 1439.57 |
| 1656 | 2007.07.26 00:00 | buy stop | 683 | 0.07 | 1.3853 | 1.3823 | 1.3943 | ||
| 1657 | 2007.07.26 00:00 | sell | 684 | 0.07 | 1.3725 | 1.3853 | 1.3635 | ||
| 1658 | 2007.07.26 12:00 | close | 684 | 0.07 | 1.3725 | 1.3853 | 1.3635 | 0.00 | 1439.57 |
| 1659 | 2007.08.01 00:00 | sell stop | 685 | 0.07 | 1.3606 | 1.3636 | 1.3516 | ||
| 1660 | 2007.08.01 00:00 | buy | 686 | 0.07 | 1.3680 | 1.3606 | 1.3770 | ||
| 1661 | 2007.08.01 12:00 | close | 686 | 0.07 | 1.3665 | 1.3606 | 1.3770 | -10.50 | 1429.07 |
| 1662 | 2007.08.08 00:01 | buy stop | 687 | 0.07 | 1.3841 | 1.3811 | 1.3931 | ||
| 1663 | 2007.08.08 00:01 | sell | 688 | 0.07 | 1.3741 | 1.3841 | 1.3651 | ||
| 1664 | 2007.08.08 12:01 | close | 688 | 0.07 | 1.3763 | 1.3841 | 1.3651 | -15.40 | 1413.67 |
| 1665 | 2007.08.13 16:55 | sell | 685 | 0.07 | 1.3606 | 1.3636 | 1.3516 | ||
| 1666 | 2007.08.14 04:56 | close | 685 | 0.07 | 1.3619 | 1.3636 | 1.3516 | -9.13 | 1404.54 |
| 1667 | 2007.08.14 10:03 | sell | 673 | 0.01 | 1.3565 | 1.3595 | 1.3475 | ||
| 1668 | 2007.08.14 12:04 | s/l | 673 | 0.01 | 1.3595 | 1.3595 | 1.3475 | -3.00 | 1401.54 |
| 1669 | 2007.08.16 02:41 | sell | 667 | 0.01 | 1.3412 | 1.3442 | 1.3322 | ||
| 1670 | 2007.08.16 09:51 | s/l | 667 | 0.01 | 1.3442 | 1.3442 | 1.3322 | -3.00 | 1398.54 |
| 1671 | 2007.08.16 12:35 | sell | 663 | 0.07 | 1.3369 | 1.3399 | 1.3279 | ||
| 1672 | 2007.08.16 12:47 | s/l | 663 | 0.07 | 1.3399 | 1.3399 | 1.3279 | -21.00 | 1377.54 |
| 1673 | 2007.08.20 00:00 | sell stop | 689 | 0.01 | 1.3358 | 1.3388 | 1.3268 | ||
| 1674 | 2007.08.20 00:00 | buy | 690 | 0.01 | 1.3479 | 1.3358 | 1.3569 | ||
| 1675 | 2007.08.20 12:00 | close | 690 | 0.01 | 1.3499 | 1.3358 | 1.3569 | 2.00 | 1379.54 |
| 1676 | 2007.08.21 00:08 | buy stop | 691 | 0.06 | 1.3548 | 1.3518 | 1.3638 | ||
| 1677 | 2007.08.21 00:08 | sell | 692 | 0.06 | 1.3476 | 1.3548 | 1.3386 | ||
| 1678 | 2007.08.21 12:09 | close | 692 | 0.06 | 1.3472 | 1.3548 | 1.3386 | 2.40 | 1381.94 |
| 1679 | 2007.08.22 23:22 | buy | 691 | 0.06 | 1.3548 | 1.3518 | 1.3638 | ||
| 1680 | 2007.08.23 11:22 | close | 691 | 0.06 | 1.3543 | 1.3518 | 1.3638 | -3.81 | 1378.13 |
| 1681 | 2007.08.24 00:00 | sell stop | 693 | 0.06 | 1.3448 | 1.3478 | 1.3358 | ||
| 1682 | 2007.08.24 00:00 | buy | 694 | 0.06 | 1.3568 | 1.3448 | 1.3658 | ||
| 1683 | 2007.08.24 12:00 | close | 694 | 0.06 | 1.3587 | 1.3448 | 1.3658 | 11.40 | 1389.53 |
| 1684 | 2007.08.29 00:00 | buy stop | 695 | 0.06 | 1.3686 | 1.3656 | 1.3776 | ||
| 1685 | 2007.08.29 00:00 | sell | 696 | 0.06 | 1.3602 | 1.3686 | 1.3512 | ||
| 1686 | 2007.08.29 12:00 | close | 696 | 0.06 | 1.3605 | 1.3686 | 1.3512 | -1.80 | 1387.73 |
| 1687 | 2007.08.31 00:03 | sell stop | 697 | 0.06 | 1.3560 | 1.3590 | 1.3470 | ||
| 1688 | 2007.08.31 00:03 | buy | 698 | 0.06 | 1.3633 | 1.3560 | 1.3723 | ||
| 1689 | 2007.08.31 12:03 | close | 698 | 0.06 | 1.3664 | 1.3560 | 1.3723 | 18.60 | 1406.33 |
| 1690 | 2007.08.31 13:31 | buy | 695 | 0.06 | 1.3686 | 1.3656 | 1.3776 | ||
| 1691 | 2007.08.31 16:00 | s/l | 695 | 0.06 | 1.3656 | 1.3656 | 1.3776 | -18.00 | 1388.33 |
| 1692 | 2007.09.04 00:00 | buy stop | 699 | 0.06 | 1.3721 | 1.3691 | 1.3811 | ||
| 1693 | 2007.09.04 00:00 | sell | 700 | 0.06 | 1.3624 | 1.3721 | 1.3534 | ||
| 1694 | 2007.09.04 12:00 | close | 700 | 0.06 | 1.3597 | 1.3721 | 1.3534 | 16.20 | 1404.53 |
| 1695 | 2007.09.04 14:24 | sell | 697 | 0.06 | 1.3560 | 1.3590 | 1.3470 | ||
| 1696 | 2007.09.04 16:59 | s/l | 697 | 0.06 | 1.3590 | 1.3590 | 1.3470 | -18.00 | 1386.53 |
| 1697 | 2007.09.06 00:00 | sell stop | 701 | 0.06 | 1.3548 | 1.3578 | 1.3458 | ||
| 1698 | 2007.09.06 00:00 | buy | 702 | 0.06 | 1.3651 | 1.3548 | 1.3741 | ||
| 1699 | 2007.09.06 12:00 | close | 702 | 0.06 | 1.3656 | 1.3548 | 1.3741 | 3.00 | 1389.53 |
| 1700 | 2007.09.07 14:30 | buy | 699 | 0.06 | 1.3721 | 1.3691 | 1.3811 | ||
| 1701 | 2007.09.10 00:01 | close | 699 | 0.06 | 1.3780 | 1.3691 | 1.3811 | 35.13 | 1424.66 |
| 1702 | 2007.09.11 15:29 | buy | 687 | 0.07 | 1.3841 | 1.3811 | 1.3931 | ||
| 1703 | 2007.09.12 03:29 | close | 687 | 0.07 | 1.3831 | 1.3811 | 1.3931 | -7.32 | 1417.34 |
| 1704 | 2007.09.12 07:20 | buy | 683 | 0.07 | 1.3853 | 1.3823 | 1.3943 | ||
| 1705 | 2007.09.13 00:02 | close | 683 | 0.07 | 1.3906 | 1.3823 | 1.3943 | 36.16 | 1453.50 |
| 1706 | 2007.09.17 00:03 | buy stop | 703 | 0.07 | 1.3929 | 1.3899 | 1.4019 | ||
| 1707 | 2007.09.17 00:03 | sell | 704 | 0.07 | 1.3871 | 1.3929 | 1.3781 | ||
| 1708 | 2007.09.17 12:03 | close | 704 | 0.07 | 1.3865 | 1.3929 | 1.3781 | 4.20 | 1457.70 |
| 1709 | 2007.09.18 20:16 | buy | 703 | 0.07 | 1.3929 | 1.3899 | 1.4019 | ||
| 1710 | 2007.09.19 08:16 | close | 703 | 0.07 | 1.3982 | 1.3899 | 1.4019 | 36.79 | 1494.48 |
| 1711 | 2007.09.20 00:03 | sell stop | 705 | 0.07 | 1.3825 | 1.3855 | 1.3735 | ||
| 1712 | 2007.09.20 00:03 | buy | 706 | 0.07 | 1.3967 | 1.3825 | 1.4057 | ||
| 1713 | 2007.09.20 09:23 | t/p | 706 | 0.07 | 1.4057 | 1.3825 | 1.4057 | 63.00 | 1557.48 |
| 1714 | 2007.10.03 00:06 | buy stop | 707 | 0.07 | 1.4284 | 1.4254 | 1.4374 | ||
| 1715 | 2007.10.03 00:06 | sell | 708 | 0.07 | 1.4150 | 1.4284 | 1.4060 | ||
| 1716 | 2007.10.03 12:06 | close | 708 | 0.07 | 1.4179 | 1.4284 | 1.4060 | -20.30 | 1537.18 |
| 1717 | 2007.10.09 00:03 | sell stop | 709 | 0.07 | 1.4029 | 1.4059 | 1.3939 | ||
| 1718 | 2007.10.09 00:03 | buy | 710 | 0.07 | 1.4056 | 1.4029 | 1.4146 | ||
| 1719 | 2007.10.09 05:15 | s/l | 710 | 0.07 | 1.4029 | 1.4029 | 1.4146 | -18.90 | 1518.28 |
| 1720 | 2007.10.09 05:15 | sell | 709 | 0.07 | 1.4029 | 1.4059 | 1.3939 | ||
| 1721 | 2007.10.09 15:50 | s/l | 709 | 0.07 | 1.4059 | 1.4059 | 1.3939 | -21.00 | 1497.28 |
| 1722 | 2007.10.11 00:00 | sell stop | 711 | 0.01 | 1.4012 | 1.4042 | 1.3922 | ||
| 1723 | 2007.10.11 00:00 | buy | 712 | 0.01 | 1.4142 | 1.4012 | 1.4232 | ||
| 1724 | 2007.10.11 12:00 | close | 712 | 0.01 | 1.4205 | 1.4012 | 1.4232 | 6.30 | 1503.58 |
| 1725 | 2007.10.15 00:02 | buy stop | 713 | 0.07 | 1.4242 | 1.4212 | 1.4332 | ||
| 1726 | 2007.10.15 00:02 | sell | 714 | 0.07 | 1.4174 | 1.4242 | 1.4084 | ||
| 1727 | 2007.10.15 12:02 | close | 714 | 0.07 | 1.4234 | 1.4242 | 1.4084 | -42.00 | 1461.58 |
| 1728 | 2007.10.15 12:12 | buy | 713 | 0.07 | 1.4242 | 1.4212 | 1.4332 | ||
| 1729 | 2007.10.15 14:36 | s/l | 713 | 0.07 | 1.4212 | 1.4212 | 1.4332 | -21.00 | 1440.58 |
| 1730 | 2007.10.17 00:02 | buy stop | 715 | 0.01 | 1.4244 | 1.4214 | 1.4334 | ||
| 1731 | 2007.10.17 00:02 | sell | 716 | 0.01 | 1.4171 | 1.4244 | 1.4081 | ||
| 1732 | 2007.10.17 12:02 | close | 716 | 0.01 | 1.4178 | 1.4244 | 1.4081 | -0.70 | 1439.88 |
| 1733 | 2007.10.18 00:00 | sell stop | 717 | 0.01 | 1.4141 | 1.4171 | 1.4051 | ||
| 1734 | 2007.10.18 00:00 | buy | 718 | 0.01 | 1.4217 | 1.4141 | 1.4307 | ||
| 1735 | 2007.10.18 08:52 | buy | 715 | 0.01 | 1.4244 | 1.4214 | 1.4334 | ||
| 1736 | 2007.10.18 12:00 | close | 718 | 0.01 | 1.4251 | 1.4141 | 1.4307 | 3.40 | 1443.28 |
| 1737 | 2007.10.18 14:05 | buy | 707 | 0.07 | 1.4284 | 1.4254 | 1.4374 | ||
| 1738 | 2007.10.18 20:53 | close | 715 | 0.01 | 1.4294 | 1.4214 | 1.4334 | 5.00 | 1448.28 |
| 1739 | 2007.10.19 02:06 | close | 707 | 0.07 | 1.4287 | 1.4254 | 1.4374 | 1.79 | 1450.07 |
| 1740 | 2007.10.22 13:46 | sell | 717 | 0.01 | 1.4141 | 1.4171 | 1.4051 | ||
| 1741 | 2007.10.22 14:02 | s/l | 717 | 0.01 | 1.4171 | 1.4171 | 1.4051 | -3.00 | 1447.07 |
| 1742 | 2007.10.24 00:01 | buy stop | 719 | 0.07 | 1.4350 | 1.4320 | 1.4440 | ||
| 1743 | 2007.10.24 00:01 | sell | 720 | 0.07 | 1.4261 | 1.4350 | 1.4171 | ||
| 1744 | 2007.10.24 00:01 | sell stop | 721 | 0.06 | 1.4123 | 1.4153 | 1.4033 | ||
| 1745 | 2007.10.24 00:01 | buy | 722 | 0.06 | 1.4263 | 1.4123 | 1.4353 | ||
| 1746 | 2007.10.24 12:01 | close | 720 | 0.07 | 1.4229 | 1.4350 | 1.4171 | 22.40 | 1469.47 |
| 1747 | 2007.10.24 12:02 | close | 722 | 0.06 | 1.4226 | 1.4123 | 1.4353 | -22.20 | 1447.27 |
| 1748 | 2007.10.26 08:29 | buy | 719 | 0.07 | 1.4350 | 1.4320 | 1.4440 | ||
| 1749 | 2007.10.26 20:29 | close | 719 | 0.07 | 1.4382 | 1.4320 | 1.4440 | 22.40 | 1469.67 |
| 1750 | 2007.11.02 00:01 | buy stop | 723 | 0.07 | 1.4506 | 1.4476 | 1.4596 | ||
| 1751 | 2007.11.02 00:01 | sell | 724 | 0.07 | 1.4426 | 1.4506 | 1.4336 | ||
| 1752 | 2007.11.02 12:01 | close | 724 | 0.07 | 1.4479 | 1.4506 | 1.4336 | -37.10 | 1432.57 |
| 1753 | 2007.11.02 13:40 | buy | 723 | 0.07 | 1.4506 | 1.4476 | 1.4596 | ||
| 1754 | 2007.11.02 13:54 | s/l | 723 | 0.07 | 1.4476 | 1.4476 | 1.4596 | -21.00 | 1411.57 |
| 1755 | 2007.11.06 00:06 | buy stop | 725 | 0.01 | 1.4529 | 1.4499 | 1.4619 | ||
| 1756 | 2007.11.06 00:06 | sell | 726 | 0.01 | 1.4473 | 1.4529 | 1.4383 | ||
| 1757 | 2007.11.06 08:53 | s/l | 726 | 0.01 | 1.4529 | 1.4529 | 1.4383 | -5.60 | 1405.97 |
| 1758 | 2007.11.06 08:53 | buy | 725 | 0.01 | 1.4529 | 1.4499 | 1.4619 | ||
| 1759 | 2007.11.07 00:00 | close | 725 | 0.01 | 1.4565 | 1.4499 | 1.4619 | 3.56 | 1409.52 |
| 1760 | 2007.11.09 00:03 | buy stop | 727 | 0.07 | 1.4732 | 1.4702 | 1.4822 | ||
| 1761 | 2007.11.09 00:03 | sell | 728 | 0.07 | 1.4676 | 1.4732 | 1.4586 | ||
| 1762 | 2007.11.09 02:37 | s/l | 728 | 0.07 | 1.4732 | 1.4732 | 1.4586 | -39.20 | 1370.32 |
| 1763 | 2007.11.09 02:37 | buy | 727 | 0.07 | 1.4732 | 1.4702 | 1.4822 | ||
| 1764 | 2007.11.09 02:56 | s/l | 727 | 0.07 | 1.4702 | 1.4702 | 1.4822 | -21.00 | 1349.32 |
| 1765 | 2007.11.13 00:00 | buy stop | 729 | 0.01 | 1.4753 | 1.4723 | 1.4843 | ||
| 1766 | 2007.11.13 00:00 | sell | 730 | 0.01 | 1.4531 | 1.4753 | 1.4441 | ||
| 1767 | 2007.11.13 12:00 | close | 730 | 0.01 | 1.4576 | 1.4753 | 1.4441 | -4.50 | 1344.82 |
| 1768 | 2007.11.15 00:00 | sell stop | 731 | 0.01 | 1.4518 | 1.4548 | 1.4428 | ||
| 1769 | 2007.11.15 00:00 | buy | 732 | 0.01 | 1.4650 | 1.4518 | 1.4740 | ||
| 1770 | 2007.11.15 12:00 | close | 732 | 0.01 | 1.4622 | 1.4518 | 1.4740 | -2.80 | 1342.02 |
| 1771 | 2007.11.16 00:00 | buy stop | 733 | 0.01 | 1.4727 | 1.4697 | 1.4817 | ||
| 1772 | 2007.11.16 00:00 | sell | 734 | 0.01 | 1.4615 | 1.4727 | 1.4525 | ||
| 1773 | 2007.11.16 12:00 | close | 734 | 0.01 | 1.4592 | 1.4727 | 1.4525 | 2.30 | 1344.32 |
| 1774 | 2007.11.20 00:02 | sell stop | 735 | 0.06 | 1.4578 | 1.4608 | 1.4488 | ||
| 1775 | 2007.11.20 00:02 | buy | 736 | 0.06 | 1.4668 | 1.4578 | 1.4758 | ||
| 1776 | 2007.11.20 08:32 | buy | 733 | 0.01 | 1.4727 | 1.4697 | 1.4817 | ||
| 1777 | 2007.11.20 09:07 | buy | 729 | 0.01 | 1.4753 | 1.4723 | 1.4843 | ||
| 1778 | 2007.11.20 09:07 | t/p | 736 | 0.06 | 1.4758 | 1.4578 | 1.4758 | 54.00 | 1398.32 |
| 1779 | 2007.11.20 20:12 | t/p | 733 | 0.01 | 1.4817 | 1.4697 | 1.4817 | 9.00 | 1407.32 |
| 1780 | 2007.11.20 21:07 | close | 729 | 0.01 | 1.4808 | 1.4723 | 1.4843 | 5.50 | 1412.82 |
| 1781 | 2007.11.27 00:02 | buy stop | 737 | 0.07 | 1.4968 | 1.4938 | 1.5058 | ||
| 1782 | 2007.11.27 00:02 | sell | 738 | 0.07 | 1.4865 | 1.4968 | 1.4775 | ||
| 1783 | 2007.11.27 12:02 | close | 738 | 0.07 | 1.4854 | 1.4968 | 1.4775 | 7.70 | 1420.52 |
| 1784 | 2007.11.30 00:01 | sell stop | 739 | 0.07 | 1.4709 | 1.4739 | 1.4619 | ||
| 1785 | 2007.11.30 00:01 | buy | 740 | 0.07 | 1.4748 | 1.4709 | 1.4838 | ||
| 1786 | 2007.11.30 12:01 | close | 740 | 0.07 | 1.4771 | 1.4709 | 1.4838 | 16.10 | 1436.62 |
| 1787 | 2007.11.30 16:39 | sell | 739 | 0.07 | 1.4709 | 1.4739 | 1.4619 | ||
| 1788 | 2007.12.03 00:00 | close | 739 | 0.07 | 1.4652 | 1.4739 | 1.4619 | 39.87 | 1476.49 |
| 1789 | 2007.12.05 00:00 | sell stop | 741 | 0.07 | 1.4618 | 1.4648 | 1.4528 | ||
| 1790 | 2007.12.05 00:00 | buy | 742 | 0.07 | 1.4767 | 1.4618 | 1.4857 | ||
| 1791 | 2007.12.05 12:00 | close | 742 | 0.07 | 1.4715 | 1.4618 | 1.4857 | -36.40 | 1440.09 |
| 1792 | 2007.12.05 20:18 | sell | 741 | 0.07 | 1.4618 | 1.4648 | 1.4528 | ||
| 1793 | 2007.12.06 03:23 | sell | 735 | 0.06 | 1.4578 | 1.4608 | 1.4488 | ||
| 1794 | 2007.12.06 04:46 | s/l | 735 | 0.06 | 1.4608 | 1.4608 | 1.4488 | -18.00 | 1422.09 |
| 1795 | 2007.12.06 08:18 | close | 741 | 0.07 | 1.4596 | 1.4648 | 1.4528 | 15.30 | 1437.38 |
| 1796 | 2007.12.07 00:02 | buy stop | 743 | 0.07 | 1.4771 | 1.4741 | 1.4861 | ||
| 1797 | 2007.12.07 00:02 | sell | 744 | 0.07 | 1.4638 | 1.4771 | 1.4548 | ||
| 1798 | 2007.12.07 12:02 | close | 744 | 0.07 | 1.4639 | 1.4771 | 1.4548 | -0.70 | 1436.68 |
| 1799 | 2007.12.10 00:03 | sell stop | 745 | 0.07 | 1.4523 | 1.4553 | 1.4433 | ||
| 1800 | 2007.12.10 00:03 | buy | 746 | 0.07 | 1.4655 | 1.4523 | 1.4745 | ||
| 1801 | 2007.12.10 12:03 | close | 746 | 0.07 | 1.4675 | 1.4523 | 1.4745 | 14.00 | 1450.68 |
| 1802 | 2007.12.13 00:01 | buy stop | 747 | 0.07 | 1.4752 | 1.4722 | 1.4842 | ||
| 1803 | 2007.12.13 00:01 | sell | 748 | 0.07 | 1.4710 | 1.4752 | 1.4620 | ||
| 1804 | 2007.12.13 12:01 | close | 748 | 0.07 | 1.4688 | 1.4752 | 1.4620 | 15.40 | 1466.08 |
| 1805 | 2007.12.14 12:22 | sell | 745 | 0.07 | 1.4523 | 1.4553 | 1.4433 | ||
| 1806 | 2007.12.14 12:22 | sell | 731 | 0.01 | 1.4518 | 1.4548 | 1.4428 | ||
| 1807 | 2007.12.14 16:18 | t/p | 745 | 0.07 | 1.4433 | 1.4553 | 1.4433 | 63.00 | 1529.08 |
| 1808 | 2007.12.14 17:47 | t/p | 731 | 0.01 | 1.4428 | 1.4548 | 1.4428 | 9.00 | 1538.08 |
| 1809 | 2007.12.19 00:04 | sell stop | 749 | 0.07 | 1.4328 | 1.4358 | 1.4238 | ||
| 1810 | 2007.12.19 00:04 | buy | 750 | 0.07 | 1.4407 | 1.4328 | 1.4497 | ||
| 1811 | 2007.12.19 12:04 | close | 750 | 0.07 | 1.4396 | 1.4328 | 1.4497 | -7.70 | 1530.38 |
| 1812 | 2007.12.19 17:37 | sell | 749 | 0.07 | 1.4328 | 1.4358 | 1.4238 | ||
| 1813 | 2007.12.19 18:28 | s/l | 749 | 0.07 | 1.4358 | 1.4358 | 1.4238 | -21.00 | 1509.38 |
| 1814 | 2007.12.24 00:06 | sell stop | 751 | 0.01 | 1.4307 | 1.4337 | 1.4217 | ||
| 1815 | 2007.12.24 00:06 | buy | 752 | 0.01 | 1.4373 | 1.4307 | 1.4463 | ||
| 1816 | 2007.12.24 12:06 | close | 752 | 0.01 | 1.4396 | 1.4307 | 1.4463 | 2.30 | 1511.68 |
| 1817 | 2008.01.03 11:45 | buy | 747 | 0.07 | 1.4752 | 1.4722 | 1.4842 | ||
| 1818 | 2008.01.03 13:00 | buy | 743 | 0.07 | 1.4771 | 1.4741 | 1.4861 | ||
| 1819 | 2008.01.03 14:15 | s/l | 743 | 0.07 | 1.4741 | 1.4741 | 1.4861 | -21.00 | 1490.68 |
| 1820 | 2008.01.03 14:22 | s/l | 747 | 0.07 | 1.4722 | 1.4722 | 1.4842 | -21.00 | 1469.68 |
| 1821 | 2008.01.08 00:00 | buy stop | 753 | 0.01 | 1.4826 | 1.4796 | 1.4916 | ||
| 1822 | 2008.01.08 00:00 | sell | 754 | 0.01 | 1.4688 | 1.4826 | 1.4598 | ||
| 1823 | 2008.01.08 12:00 | close | 754 | 0.01 | 1.4709 | 1.4826 | 1.4598 | -2.10 | 1467.58 |
| 1824 | 2008.01.09 00:00 | sell stop | 755 | 0.01 | 1.4655 | 1.4685 | 1.4565 | ||
| 1825 | 2008.01.09 00:00 | buy | 756 | 0.01 | 1.4710 | 1.4655 | 1.4800 | ||
| 1826 | 2008.01.09 12:00 | close | 756 | 0.01 | 1.4709 | 1.4655 | 1.4800 | -0.10 | 1467.48 |
| 1827 | 2008.01.09 16:43 | sell | 755 | 0.01 | 1.4655 | 1.4685 | 1.4565 | ||
| 1828 | 2008.01.10 01:32 | s/l | 755 | 0.01 | 1.4685 | 1.4685 | 1.4565 | -3.02 | 1464.47 |