| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 1999.01.08 16:00 - 2007.06.12 00:00 (2000.01.01 - 2005.01.01) | ||||
| Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
| Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=0.1; Slippage=3; StopLossMode=true; StopLoss=60; TakeProfitMode=true; TakeProfit=200; TrailingStopMode=true; TrailingStop=50; | ||||
| Bars in test | 52492 | Ticks modelled | 15793138 | Modelling quality | 89.83% |
| Initial deposit | 10000.00 | ||||
| Total net profit | 2882.32 | Gross profit | 12025.70 | Gross loss | -9143.38 |
| Profit factor | 1.32 | Expected payoff | 4.20 | ||
| Absolute drawdown | 24.00 | Maximal drawdown | 498.54 (4.19%) | Relative drawdown | 4.19% (498.54) |
| Total trades | 687 | Short positions (won %) | 309 (74.76%) | Long positions (won %) | 378 (71.96%) |
| Profit trades (% of total) | 503 (73.22%) | Loss trades (% of total) | 184 (26.78%) | ||
| Largest | profit trade | 113.00 | loss trade | -61.47 | |
| Average | profit trade | 23.91 | loss trade | -49.69 | |
| Maximum | consecutive wins (profit in money) | 21 (411.70) | consecutive losses (loss in money) | 4 (-182.49) | |
| Maximal | consecutive profit (count of wins) | 419.02 (11) | consecutive loss (count of losses) | -182.49 (4) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
| 1 | 2000.01.03 11:03 | buy | 1 | 0.10 | 1.6174 | 1.6114 | 1.6374 | ||
| 2 | 2000.01.03 15:45 | close | 1 | 0.10 | 1.6202 | 1.6114 | 1.6374 | 28.00 | 10028.00 |
| 3 | 2000.01.04 15:08 | buy | 2 | 0.10 | 1.6365 | 1.6305 | 1.6565 | ||
| 4 | 2000.01.04 17:49 | close | 2 | 0.10 | 1.6384 | 1.6305 | 1.6565 | 19.00 | 10047.00 |
| 5 | 2000.01.06 17:36 | buy | 3 | 0.10 | 1.6470 | 1.6410 | 1.6670 | ||
| 6 | 2000.01.07 09:12 | close | 3 | 0.10 | 1.6487 | 1.6410 | 1.6670 | 16.51 | 10063.51 |
| 7 | 2000.01.12 00:00 | buy | 4 | 0.10 | 1.6475 | 1.6415 | 1.6675 | ||
| 8 | 2000.01.12 04:28 | close | 4 | 0.10 | 1.6500 | 1.6415 | 1.6675 | 25.00 | 10088.51 |
| 9 | 2000.01.17 00:00 | sell | 5 | 0.10 | 1.6350 | 1.6410 | 1.6150 | ||
| 10 | 2000.01.17 12:00 | close | 5 | 0.10 | 1.6349 | 1.6410 | 1.6150 | 1.00 | 10089.51 |
| 11 | 2000.01.17 19:00 | sell | 6 | 0.10 | 1.6334 | 1.6394 | 1.6134 | ||
| 12 | 2000.01.18 16:46 | s/l | 6 | 0.10 | 1.6394 | 1.6394 | 1.6134 | -59.78 | 10029.73 |
| 13 | 2000.01.21 02:00 | buy | 7 | 0.10 | 1.6524 | 1.6464 | 1.6724 | ||
| 14 | 2000.01.21 06:00 | close | 7 | 0.10 | 1.6549 | 1.6464 | 1.6724 | 25.00 | 10054.73 |
| 15 | 2000.01.26 22:00 | sell | 8 | 0.10 | 1.6402 | 1.6462 | 1.6202 | ||
| 16 | 2000.01.27 01:00 | close | 8 | 0.10 | 1.6386 | 1.6462 | 1.6202 | 16.66 | 10071.39 |
| 17 | 2000.01.31 01:00 | sell | 9 | 0.10 | 1.6240 | 1.6300 | 1.6040 | ||
| 18 | 2000.01.31 06:47 | close | 9 | 0.10 | 1.6212 | 1.6300 | 1.6040 | 28.00 | 10099.39 |
| 19 | 2000.02.02 18:00 | sell | 10 | 0.10 | 1.6081 | 1.6141 | 1.5881 | ||
| 20 | 2000.02.03 04:43 | close | 10 | 0.10 | 1.6063 | 1.6141 | 1.5881 | 18.66 | 10118.05 |
| 21 | 2000.02.03 17:08 | sell | 11 | 0.10 | 1.6015 | 1.6075 | 1.5815 | ||
| 22 | 2000.02.03 17:19 | close | 11 | 0.10 | 1.5964 | 1.6075 | 1.5815 | 51.00 | 10169.05 |
| 23 | 2000.02.04 19:02 | sell | 12 | 0.10 | 1.5919 | 1.5979 | 1.5719 | ||
| 24 | 2000.02.07 09:37 | s/l | 12 | 0.10 | 1.5979 | 1.5979 | 1.5719 | -59.78 | 10109.27 |
| 25 | 2000.02.11 22:05 | sell | 13 | 0.10 | 1.5948 | 1.6008 | 1.5748 | ||
| 26 | 2000.02.14 02:00 | close | 13 | 0.10 | 1.5915 | 1.6008 | 1.5748 | 33.22 | 10142.49 |
| 27 | 2000.02.14 05:00 | sell | 14 | 0.10 | 1.5939 | 1.5999 | 1.5739 | ||
| 28 | 2000.02.14 07:56 | close | 14 | 0.10 | 1.5904 | 1.5999 | 1.5739 | 35.00 | 10177.49 |
| 29 | 2000.02.14 15:15 | sell | 15 | 0.10 | 1.5944 | 1.6004 | 1.5744 | ||
| 30 | 2000.02.14 15:54 | modify | 15 | 0.10 | 1.5944 | 1.5940 | 1.5744 | ||
| 31 | 2000.02.14 15:59 | modify | 15 | 0.10 | 1.5944 | 1.5936 | 1.5744 | ||
| 32 | 2000.02.14 16:00 | close | 15 | 0.10 | 1.5886 | 1.5936 | 1.5744 | 58.00 | 10235.49 |
| 33 | 2000.02.15 00:00 | sell | 16 | 0.10 | 1.5881 | 1.5941 | 1.5681 | ||
| 34 | 2000.02.15 07:23 | close | 16 | 0.10 | 1.5867 | 1.5941 | 1.5681 | 14.00 | 10249.49 |
| 35 | 2000.02.17 01:00 | buy | 17 | 0.10 | 1.6069 | 1.6009 | 1.6269 | ||
| 36 | 2000.02.17 06:06 | close | 17 | 0.10 | 1.6076 | 1.6009 | 1.6269 | 7.00 | 10256.49 |
| 37 | 2000.02.18 19:14 | sell | 18 | 0.10 | 1.6001 | 1.6061 | 1.5801 | ||
| 38 | 2000.02.21 01:00 | close | 18 | 0.10 | 1.5997 | 1.6061 | 1.5801 | 4.22 | 10260.71 |
| 39 | 2000.02.22 20:00 | buy | 19 | 0.10 | 1.6113 | 1.6053 | 1.6313 | ||
| 40 | 2000.02.23 05:43 | modify | 19 | 0.10 | 1.6113 | 1.6113 | 1.6313 | ||
| 41 | 2000.02.23 05:43 | modify | 19 | 0.10 | 1.6113 | 1.6115 | 1.6313 | ||
| 42 | 2000.02.23 05:44 | modify | 19 | 0.10 | 1.6113 | 1.6116 | 1.6313 | ||
| 43 | 2000.02.23 08:14 | s/l | 19 | 0.10 | 1.6116 | 1.6116 | 1.6313 | 2.51 | 10263.22 |
| 44 | 2000.02.24 16:00 | sell | 20 | 0.10 | 1.6015 | 1.6075 | 1.5815 | ||
| 45 | 2000.02.24 16:59 | close | 20 | 0.10 | 1.5985 | 1.6075 | 1.5815 | 30.00 | 10293.22 |
| 46 | 2000.02.25 21:09 | sell | 21 | 0.10 | 1.5949 | 1.6009 | 1.5749 | ||
| 47 | 2000.02.28 00:00 | close | 21 | 0.10 | 1.5897 | 1.6009 | 1.5749 | 52.22 | 10345.44 |
| 48 | 2000.03.01 03:00 | sell | 22 | 0.10 | 1.5806 | 1.5866 | 1.5606 | ||
| 49 | 2000.03.01 10:58 | s/l | 22 | 0.10 | 1.5866 | 1.5866 | 1.5606 | -60.00 | 10285.44 |
| 50 | 2000.03.03 01:01 | sell | 23 | 0.10 | 1.5777 | 1.5837 | 1.5577 | ||
| 51 | 2000.03.03 15:24 | s/l | 23 | 0.10 | 1.5837 | 1.5837 | 1.5577 | -60.00 | 10225.44 |
| 52 | 2000.03.06 21:43 | sell | 24 | 0.10 | 1.5753 | 1.5813 | 1.5553 | ||
| 53 | 2000.03.07 08:11 | close | 24 | 0.10 | 1.5729 | 1.5813 | 1.5553 | 24.22 | 10249.66 |
| 54 | 2000.03.13 21:03 | sell | 25 | 0.10 | 1.5794 | 1.5854 | 1.5594 | ||
| 55 | 2000.03.14 01:23 | close | 25 | 0.10 | 1.5772 | 1.5854 | 1.5594 | 22.22 | 10271.88 |
| 56 | 2000.03.14 15:00 | sell | 26 | 0.10 | 1.5734 | 1.5794 | 1.5534 | ||
| 57 | 2000.03.14 22:16 | s/l | 26 | 0.10 | 1.5794 | 1.5794 | 1.5534 | -60.00 | 10211.88 |
| 58 | 2000.03.17 20:15 | sell | 27 | 0.10 | 1.5738 | 1.5798 | 1.5538 | ||
| 59 | 2000.03.20 01:01 | close | 27 | 0.10 | 1.5729 | 1.5798 | 1.5538 | 9.22 | 10221.10 |
| 60 | 2000.03.20 17:16 | sell | 28 | 0.10 | 1.5706 | 1.5766 | 1.5506 | ||
| 61 | 2000.03.20 23:13 | close | 28 | 0.10 | 1.5690 | 1.5766 | 1.5506 | 16.00 | 10237.10 |
| 62 | 2000.03.22 16:00 | sell | 29 | 0.10 | 1.5681 | 1.5741 | 1.5481 | ||
| 63 | 2000.03.22 17:29 | s/l | 29 | 0.10 | 1.5741 | 1.5741 | 1.5481 | -60.00 | 10177.10 |
| 64 | 2000.03.24 07:00 | buy | 30 | 0.10 | 1.5876 | 1.5816 | 1.6076 | ||
| 65 | 2000.03.24 11:46 | close | 30 | 0.10 | 1.5889 | 1.5816 | 1.6076 | 13.00 | 10190.10 |
| 66 | 2000.03.27 01:00 | buy | 31 | 0.10 | 1.5925 | 1.5865 | 1.6125 | ||
| 67 | 2000.03.27 08:26 | close | 31 | 0.10 | 1.5955 | 1.5865 | 1.6125 | 30.00 | 10220.10 |
| 68 | 2000.03.30 01:53 | buy | 32 | 0.10 | 1.5912 | 1.5852 | 1.6112 | ||
| 69 | 2000.03.30 16:00 | close | 32 | 0.10 | 1.5944 | 1.5852 | 1.6112 | 32.00 | 10252.10 |
| 70 | 2000.03.31 00:00 | buy | 33 | 0.10 | 1.5945 | 1.5885 | 1.6145 | ||
| 71 | 2000.03.31 05:00 | close | 33 | 0.10 | 1.5943 | 1.5885 | 1.6145 | -2.00 | 10250.10 |
| 72 | 2000.04.03 23:00 | buy | 34 | 0.10 | 1.5938 | 1.5878 | 1.6138 | ||
| 73 | 2000.04.04 02:00 | close | 34 | 0.10 | 1.5978 | 1.5878 | 1.6138 | 39.51 | 10289.61 |
| 74 | 2000.04.04 10:00 | buy | 35 | 0.10 | 1.5967 | 1.5907 | 1.6167 | ||
| 75 | 2000.04.04 16:56 | close | 35 | 0.10 | 1.6002 | 1.5907 | 1.6167 | 35.00 | 10324.61 |
| 76 | 2000.04.06 01:15 | sell | 36 | 0.10 | 1.5861 | 1.5921 | 1.5661 | ||
| 77 | 2000.04.06 13:00 | close | 36 | 0.10 | 1.5846 | 1.5921 | 1.5661 | 15.00 | 10339.61 |
| 78 | 2000.04.07 06:54 | sell | 37 | 0.10 | 1.5819 | 1.5879 | 1.5619 | ||
| 79 | 2000.04.07 12:46 | close | 37 | 0.10 | 1.5797 | 1.5879 | 1.5619 | 22.00 | 10361.61 |
| 80 | 2000.04.17 05:00 | buy | 38 | 0.10 | 1.5907 | 1.5847 | 1.6107 | ||
| 81 | 2000.04.17 16:01 | s/l | 38 | 0.10 | 1.5847 | 1.5847 | 1.6107 | -60.00 | 10301.61 |
| 82 | 2000.04.19 08:00 | sell | 39 | 0.10 | 1.5788 | 1.5848 | 1.5588 | ||
| 83 | 2000.04.19 15:00 | close | 39 | 0.10 | 1.5799 | 1.5848 | 1.5588 | -11.00 | 10290.61 |
| 84 | 2000.04.24 10:11 | sell | 40 | 0.10 | 1.5786 | 1.5846 | 1.5586 | ||
| 85 | 2000.04.24 22:47 | close | 40 | 0.10 | 1.5778 | 1.5846 | 1.5586 | 8.00 | 10298.61 |
| 86 | 2000.05.01 01:00 | sell | 41 | 0.10 | 1.5536 | 1.5596 | 1.5336 | ||
| 87 | 2000.05.01 18:06 | close | 41 | 0.10 | 1.5527 | 1.5596 | 1.5336 | 9.00 | 10307.61 |
| 88 | 2000.05.01 23:00 | sell | 42 | 0.10 | 1.5540 | 1.5600 | 1.5340 | ||
| 89 | 2000.05.02 07:49 | s/l | 42 | 0.10 | 1.5600 | 1.5600 | 1.5340 | -59.78 | 10247.83 |
| 90 | 2000.05.04 23:57 | sell | 43 | 0.10 | 1.5433 | 1.5493 | 1.5233 | ||
| 91 | 2000.05.05 06:03 | close | 43 | 0.10 | 1.5405 | 1.5493 | 1.5233 | 28.22 | 10276.05 |
| 92 | 2000.05.07 22:00 | sell | 44 | 0.10 | 1.5279 | 1.5339 | 1.5079 | ||
| 93 | 2000.05.08 02:13 | s/l | 44 | 0.10 | 1.5339 | 1.5339 | 1.5079 | -59.78 | 10216.27 |
| 94 | 2000.05.08 02:13 | sell | 45 | 0.10 | 1.5335 | 1.5395 | 1.5135 | ||
| 95 | 2000.05.08 07:32 | modify | 45 | 0.10 | 1.5335 | 1.5333 | 1.5135 | ||
| 96 | 2000.05.08 07:33 | modify | 45 | 0.10 | 1.5335 | 1.5332 | 1.5135 | ||
| 97 | 2000.05.08 07:42 | modify | 45 | 0.10 | 1.5335 | 1.5331 | 1.5135 | ||
| 98 | 2000.05.08 07:42 | modify | 45 | 0.10 | 1.5335 | 1.5328 | 1.5135 | ||
| 99 | 2000.05.08 07:42 | modify | 45 | 0.10 | 1.5335 | 1.5322 | 1.5135 | ||
| 100 | 2000.05.08 07:43 | modify | 45 | 0.10 | 1.5335 | 1.5321 | 1.5135 | ||
| 101 | 2000.05.08 07:43 | modify | 45 | 0.10 | 1.5335 | 1.5319 | 1.5135 | ||
| 102 | 2000.05.08 07:43 | modify | 45 | 0.10 | 1.5335 | 1.5318 | 1.5135 | ||
| 103 | 2000.05.08 08:21 | s/l | 45 | 0.10 | 1.5318 | 1.5318 | 1.5135 | 17.00 | 10233.27 |
| 104 | 2000.05.11 04:17 | sell | 46 | 0.10 | 1.5111 | 1.5171 | 1.4911 | ||
| 105 | 2000.05.11 07:28 | modify | 46 | 0.10 | 1.5111 | 1.5111 | 1.4911 | ||
| 106 | 2000.05.11 07:28 | modify | 46 | 0.10 | 1.5111 | 1.5106 | 1.4911 | ||
| 107 | 2000.05.11 07:29 | modify | 46 | 0.10 | 1.5111 | 1.5105 | 1.4911 | ||
| 108 | 2000.05.11 07:29 | modify | 46 | 0.10 | 1.5111 | 1.5104 | 1.4911 | ||
| 109 | 2000.05.11 07:37 | modify | 46 | 0.10 | 1.5111 | 1.5099 | 1.4911 | ||
| 110 | 2000.05.11 07:37 | modify | 46 | 0.10 | 1.5111 | 1.5098 | 1.4911 | ||
| 111 | 2000.05.11 07:38 | modify | 46 | 0.10 | 1.5111 | 1.5095 | 1.4911 | ||
| 112 | 2000.05.11 07:38 | modify | 46 | 0.10 | 1.5111 | 1.5094 | 1.4911 | ||
| 113 | 2000.05.11 07:39 | modify | 46 | 0.10 | 1.5111 | 1.5092 | 1.4911 | ||
| 114 | 2000.05.11 07:40 | modify | 46 | 0.10 | 1.5111 | 1.5091 | 1.4911 | ||
| 115 | 2000.05.11 07:41 | modify | 46 | 0.10 | 1.5111 | 1.5087 | 1.4911 | ||
| 116 | 2000.05.11 07:41 | modify | 46 | 0.10 | 1.5111 | 1.5081 | 1.4911 | ||
| 117 | 2000.05.11 07:42 | modify | 46 | 0.10 | 1.5111 | 1.5079 | 1.4911 | ||
| 118 | 2000.05.11 07:43 | modify | 46 | 0.10 | 1.5111 | 1.5077 | 1.4911 | ||
| 119 | 2000.05.11 07:43 | close | 46 | 0.10 | 1.5029 | 1.5077 | 1.4911 | 82.00 | 10315.27 |
| 120 | 2000.05.11 14:12 | sell | 47 | 0.10 | 1.5015 | 1.5075 | 1.4815 | ||
| 121 | 2000.05.12 01:38 | s/l | 47 | 0.10 | 1.5075 | 1.5075 | 1.4815 | -59.78 | 10255.49 |
| 122 | 2000.05.16 03:00 | sell | 48 | 0.10 | 1.5052 | 1.5112 | 1.4852 | ||
| 123 | 2000.05.16 06:45 | modify | 48 | 0.10 | 1.5052 | 1.5052 | 1.4852 | ||
| 124 | 2000.05.16 06:46 | modify | 48 | 0.10 | 1.5052 | 1.5050 | 1.4852 | ||
| 125 | 2000.05.16 06:46 | modify | 48 | 0.10 | 1.5052 | 1.5046 | 1.4852 | ||
| 126 | 2000.05.16 06:46 | modify | 48 | 0.10 | 1.5052 | 1.5040 | 1.4852 | ||
| 127 | 2000.05.16 06:47 | close | 48 | 0.10 | 1.4986 | 1.5040 | 1.4852 | 66.00 | 10321.49 |
| 128 | 2000.05.16 17:19 | sell | 49 | 0.10 | 1.5002 | 1.5062 | 1.4802 | ||
| 129 | 2000.05.16 18:52 | close | 49 | 0.10 | 1.4948 | 1.5062 | 1.4802 | 54.00 | 10375.49 |
| 130 | 2000.05.17 00:55 | sell | 50 | 0.10 | 1.4964 | 1.5024 | 1.4764 | ||
| 131 | 2000.05.17 08:56 | close | 50 | 0.10 | 1.4938 | 1.5024 | 1.4764 | 26.00 | 10401.49 |
| 132 | 2000.05.18 21:00 | sell | 51 | 0.10 | 1.4834 | 1.4894 | 1.4634 | ||
| 133 | 2000.05.19 03:00 | close | 51 | 0.10 | 1.4801 | 1.4894 | 1.4634 | 33.22 | 10434.71 |
| 134 | 2000.05.23 21:00 | sell | 52 | 0.10 | 1.4772 | 1.4832 | 1.4572 | ||
| 135 | 2000.05.24 00:13 | close | 52 | 0.10 | 1.4754 | 1.4832 | 1.4572 | 18.22 | 10452.93 |
| 136 | 2000.05.26 01:02 | sell | 53 | 0.10 | 1.4730 | 1.4790 | 1.4530 | ||
| 137 | 2000.05.26 14:43 | s/l | 53 | 0.10 | 1.4790 | 1.4790 | 1.4530 | -60.00 | 10392.93 |
| 138 | 2000.05.30 15:00 | buy | 54 | 0.10 | 1.4988 | 1.4928 | 1.5188 | ||
| 139 | 2000.05.31 01:16 | close | 54 | 0.10 | 1.4991 | 1.4928 | 1.5188 | 2.51 | 10395.44 |
| 140 | 2000.06.01 19:20 | sell | 55 | 0.10 | 1.4945 | 1.5005 | 1.4745 | ||
| 141 | 2000.06.02 10:05 | s/l | 55 | 0.10 | 1.5005 | 1.5005 | 1.4745 | -59.78 | 10335.66 |
| 142 | 2000.06.05 01:00 | buy | 56 | 0.10 | 1.5089 | 1.5029 | 1.5289 | ||
| 143 | 2000.06.05 11:06 | close | 56 | 0.10 | 1.5132 | 1.5029 | 1.5289 | 43.00 | 10378.66 |
| 144 | 2000.06.05 23:00 | buy | 57 | 0.10 | 1.5180 | 1.5120 | 1.5380 | ||
| 145 | 2000.06.06 10:26 | s/l | 57 | 0.10 | 1.5120 | 1.5120 | 1.5380 | -60.49 | 10318.17 |
| 146 | 2000.06.07 01:00 | buy | 58 | 0.10 | 1.5259 | 1.5199 | 1.5459 | ||
| 147 | 2000.06.07 08:08 | close | 58 | 0.10 | 1.5291 | 1.5199 | 1.5459 | 32.00 | 10350.17 |
| 148 | 2000.06.13 03:02 | buy | 59 | 0.10 | 1.5118 | 1.5058 | 1.5318 | ||
| 149 | 2000.06.13 06:40 | close | 59 | 0.10 | 1.5143 | 1.5058 | 1.5318 | 25.00 | 10375.17 |
| 150 | 2000.06.15 22:17 | buy | 60 | 0.10 | 1.5107 | 1.5047 | 1.5307 | ||
| 151 | 2000.06.16 04:44 | close | 60 | 0.10 | 1.5135 | 1.5047 | 1.5307 | 27.51 | 10402.68 |
| 152 | 2000.06.19 03:00 | buy | 61 | 0.10 | 1.5144 | 1.5084 | 1.5344 | ||
| 153 | 2000.06.19 07:39 | close | 61 | 0.10 | 1.5168 | 1.5084 | 1.5344 | 24.00 | 10426.68 |
| 154 | 2000.06.21 00:02 | buy | 62 | 0.10 | 1.5166 | 1.5106 | 1.5366 | ||
| 155 | 2000.06.21 10:08 | s/l | 62 | 0.10 | 1.5106 | 1.5106 | 1.5366 | -60.00 | 10366.68 |
| 156 | 2000.06.22 02:18 | sell | 63 | 0.10 | 1.5023 | 1.5083 | 1.4823 | ||
| 157 | 2000.06.22 06:48 | close | 63 | 0.10 | 1.4997 | 1.5083 | 1.4823 | 26.00 | 10392.68 |
| 158 | 2000.06.23 01:00 | buy | 64 | 0.10 | 1.5114 | 1.5054 | 1.5314 | ||
| 159 | 2000.06.23 08:11 | s/l | 64 | 0.10 | 1.5054 | 1.5054 | 1.5314 | -60.00 | 10332.68 |
| 160 | 2000.06.23 19:04 | sell | 65 | 0.10 | 1.5044 | 1.5104 | 1.4844 | ||
| 161 | 2000.06.25 22:00 | close | 65 | 0.10 | 1.5015 | 1.5104 | 1.4844 | 29.00 | 10361.68 |
| 162 | 2000.06.26 02:03 | sell | 66 | 0.10 | 1.5033 | 1.5093 | 1.4833 | ||
| 163 | 2000.06.26 07:26 | close | 66 | 0.10 | 1.5002 | 1.5093 | 1.4833 | 31.00 | 10392.68 |
| 164 | 2000.06.27 02:10 | sell | 67 | 0.10 | 1.4992 | 1.5052 | 1.4792 | ||
| 165 | 2000.06.27 09:38 | close | 67 | 0.10 | 1.4966 | 1.5052 | 1.4792 | 26.00 | 10418.68 |
| 166 | 2000.06.29 01:00 | buy | 68 | 0.10 | 1.5121 | 1.5061 | 1.5321 | ||
| 167 | 2000.06.29 08:10 | close | 68 | 0.10 | 1.5136 | 1.5061 | 1.5321 | 15.00 | 10433.68 |
| 168 | 2000.06.29 23:01 | buy | 69 | 0.10 | 1.5177 | 1.5117 | 1.5377 | ||
| 169 | 2000.06.30 02:03 | close | 69 | 0.10 | 1.5199 | 1.5117 | 1.5377 | 21.51 | 10455.19 |
| 170 | 2000.07.03 00:08 | buy | 70 | 0.10 | 1.5169 | 1.5109 | 1.5369 | ||
| 171 | 2000.07.03 01:26 | close | 70 | 0.10 | 1.5172 | 1.5109 | 1.5369 | 3.00 | 10458.19 |
| 172 | 2000.07.06 08:00 | sell | 71 | 0.10 | 1.5104 | 1.5164 | 1.4904 | ||
| 173 | 2000.07.06 17:00 | close | 71 | 0.10 | 1.5086 | 1.5164 | 1.4904 | 18.00 | 10476.19 |
| 174 | 2000.07.07 10:00 | sell | 72 | 0.10 | 1.5097 | 1.5157 | 1.4897 | ||
| 175 | 2000.07.07 13:18 | s/l | 72 | 0.10 | 1.5157 | 1.5157 | 1.4897 | -60.00 | 10416.19 |
| 176 | 2000.07.12 01:00 | buy | 73 | 0.10 | 1.5158 | 1.5098 | 1.5358 | ||
| 177 | 2000.07.12 13:35 | close | 73 | 0.10 | 1.5170 | 1.5098 | 1.5358 | 12.00 | 10428.19 |
| 178 | 2000.07.13 07:20 | sell | 74 | 0.10 | 1.5063 | 1.5123 | 1.4863 | ||
| 179 | 2000.07.13 10:01 | close | 74 | 0.10 | 1.5027 | 1.5123 | 1.4863 | 36.00 | 10464.19 |
| 180 | 2000.07.17 11:02 | sell | 75 | 0.10 | 1.4999 | 1.5059 | 1.4799 | ||
| 181 | 2000.07.17 11:51 | close | 75 | 0.10 | 1.4958 | 1.5059 | 1.4799 | 41.00 | 10505.19 |
| 182 | 2000.07.17 19:00 | sell | 76 | 0.10 | 1.4941 | 1.5001 | 1.4741 | ||
| 183 | 2000.07.18 00:43 | close | 76 | 0.10 | 1.4936 | 1.5001 | 1.4741 | 5.22 | 10510.41 |
| 184 | 2000.07.21 00:00 | buy | 77 | 0.10 | 1.5113 | 1.5053 | 1.5313 | ||
| 185 | 2000.07.21 08:33 | modify | 77 | 0.10 | 1.5113 | 1.5114 | 1.5313 | ||
| 186 | 2000.07.21 08:33 | modify | 77 | 0.10 | 1.5113 | 1.5117 | 1.5313 | ||
| 187 | 2000.07.21 08:33 | close | 77 | 0.10 | 1.5163 | 1.5117 | 1.5313 | 50.00 | 10560.41 |
| 188 | 2000.07.28 19:00 | sell | 78 | 0.10 | 1.5051 | 1.5111 | 1.4851 | ||
| 189 | 2000.07.30 22:00 | close | 78 | 0.10 | 1.5032 | 1.5111 | 1.4851 | 19.00 | 10579.41 |
| 190 | 2000.07.31 02:39 | sell | 79 | 0.10 | 1.5040 | 1.5100 | 1.4840 | ||
| 191 | 2000.07.31 06:59 | close | 79 | 0.10 | 1.5001 | 1.5100 | 1.4840 | 39.00 | 10618.41 |
| 192 | 2000.07.31 16:01 | sell | 80 | 0.10 | 1.4988 | 1.5048 | 1.4788 | ||
| 193 | 2000.08.01 00:24 | close | 80 | 0.10 | 1.4984 | 1.5048 | 1.4788 | 4.22 | 10622.63 |
| 194 | 2000.08.02 03:00 | sell | 81 | 0.10 | 1.4935 | 1.4995 | 1.4735 | ||
| 195 | 2000.08.02 09:37 | close | 81 | 0.10 | 1.4919 | 1.4995 | 1.4735 | 16.00 | 10638.63 |
| 196 | 2000.08.07 02:48 | buy | 82 | 0.10 | 1.5041 | 1.4981 | 1.5241 | ||
| 197 | 2000.08.07 08:26 | close | 82 | 0.10 | 1.5075 | 1.4981 | 1.5241 | 34.00 | 10672.63 |
| 198 | 2000.08.08 01:43 | buy | 83 | 0.10 | 1.5110 | 1.5050 | 1.5310 | ||
| 199 | 2000.08.08 13:59 | s/l | 83 | 0.10 | 1.5050 | 1.5050 | 1.5310 | -60.00 | 10612.63 |
| 200 | 2000.08.10 22:00 | sell | 84 | 0.10 | 1.4977 | 1.5037 | 1.4777 | ||
| 201 | 2000.08.11 03:03 | close | 84 | 0.10 | 1.4974 | 1.5037 | 1.4777 | 3.22 | 10615.85 |
| 202 | 2000.08.11 15:00 | buy | 85 | 0.10 | 1.5039 | 1.4979 | 1.5239 | ||
| 203 | 2000.08.14 08:41 | close | 85 | 0.10 | 1.5049 | 1.4979 | 1.5239 | 9.51 | 10625.36 |
| 204 | 2000.08.16 21:00 | sell | 86 | 0.10 | 1.5006 | 1.5066 | 1.4806 | ||
| 205 | 2000.08.17 06:00 | close | 86 | 0.10 | 1.4995 | 1.5066 | 1.4806 | 11.66 | 10637.02 |
| 206 | 2000.08.18 08:00 | sell | 87 | 0.10 | 1.4969 | 1.5029 | 1.4769 | ||
| 207 | 2000.08.18 13:39 | close | 87 | 0.10 | 1.4929 | 1.5029 | 1.4769 | 40.00 | 10677.02 |
| 208 | 2000.08.20 23:00 | sell | 88 | 0.10 | 1.4908 | 1.4968 | 1.4708 | ||
| 209 | 2000.08.21 10:51 | close | 88 | 0.10 | 1.4892 | 1.4968 | 1.4708 | 16.22 | 10693.24 |
| 210 | 2000.08.21 23:00 | sell | 89 | 0.10 | 1.4886 | 1.4946 | 1.4686 | ||
| 211 | 2000.08.22 08:02 | close | 89 | 0.10 | 1.4864 | 1.4946 | 1.4686 | 22.22 | 10715.46 |
| 212 | 2000.08.22 20:00 | sell | 90 | 0.10 | 1.4834 | 1.4894 | 1.4634 | ||
| 213 | 2000.08.22 22:33 | close | 90 | 0.10 | 1.4823 | 1.4894 | 1.4634 | 11.00 | 10726.46 |
| 214 | 2000.08.24 13:04 | sell | 91 | 0.10 | 1.4830 | 1.4890 | 1.4630 | ||
| 215 | 2000.08.24 22:00 | close | 91 | 0.10 | 1.4813 | 1.4890 | 1.4630 | 17.00 | 10743.46 |
| 216 | 2000.08.28 00:02 | sell | 92 | 0.10 | 1.4710 | 1.4770 | 1.4510 | ||
| 217 | 2000.08.28 06:00 | close | 92 | 0.10 | 1.4714 | 1.4770 | 1.4510 | -4.00 | 10739.46 |
| 218 | 2000.08.28 08:00 | sell | 93 | 0.10 | 1.4731 | 1.4791 | 1.4531 | ||
| 219 | 2000.08.28 09:14 | close | 93 | 0.10 | 1.4701 | 1.4791 | 1.4531 | 30.00 | 10769.46 |
| 220 | 2000.08.30 12:00 | sell | 94 | 0.10 | 1.4513 | 1.4573 | 1.4313 | ||
| 221 | 2000.08.30 15:34 | s/l | 94 | 0.10 | 1.4573 | 1.4573 | 1.4313 | -60.00 | 10709.46 |
| 222 | 2000.09.05 17:20 | sell | 95 | 0.10 | 1.4527 | 1.4587 | 1.4327 | ||
| 223 | 2000.09.06 01:00 | close | 95 | 0.10 | 1.4533 | 1.4587 | 1.4327 | -5.78 | 10703.68 |
| 224 | 2000.09.07 06:00 | sell | 96 | 0.10 | 1.4373 | 1.4433 | 1.4173 | ||
| 225 | 2000.09.07 08:00 | close | 96 | 0.10 | 1.4337 | 1.4433 | 1.4173 | 36.00 | 10739.68 |
| 226 | 2000.09.11 02:00 | sell | 97 | 0.10 | 1.4165 | 1.4225 | 1.3965 | ||
| 227 | 2000.09.11 07:09 | s/l | 97 | 0.10 | 1.4225 | 1.4225 | 1.3965 | -60.00 | 10679.68 |
| 228 | 2000.09.12 05:00 | sell | 98 | 0.10 | 1.4050 | 1.4110 | 1.3850 | ||
| 229 | 2000.09.12 06:06 | modify | 98 | 0.10 | 1.4050 | 1.4050 | 1.3850 | ||
| 230 | 2000.09.12 06:06 | modify | 98 | 0.10 | 1.4050 | 1.4047 | 1.3850 | ||
| 231 | 2000.09.12 06:06 | modify | 98 | 0.10 | 1.4050 | 1.4044 | 1.3850 | ||
| 232 | 2000.09.12 06:06 | modify | 98 | 0.10 | 1.4050 | 1.4040 | 1.3850 | ||
| 233 | 2000.09.12 06:11 | modify | 98 | 0.10 | 1.4050 | 1.4039 | 1.3850 | ||
| 234 | 2000.09.12 06:34 | s/l | 98 | 0.10 | 1.4039 | 1.4039 | 1.3850 | 11.00 | 10690.68 |
| 235 | 2000.09.12 12:42 | sell | 99 | 0.10 | 1.4040 | 1.4100 | 1.3840 | ||
| 236 | 2000.09.12 13:01 | s/l | 99 | 0.10 | 1.4100 | 1.4100 | 1.3840 | -60.00 | 10630.68 |
| 237 | 2000.09.15 02:03 | sell | 100 | 0.10 | 1.4070 | 1.4130 | 1.3870 | ||
| 238 | 2000.09.15 07:50 | s/l | 100 | 0.10 | 1.4130 | 1.4130 | 1.3870 | -60.00 | 10570.68 |
| 239 | 2000.09.15 07:50 | sell | 101 | 0.10 | 1.4126 | 1.4186 | 1.3926 | ||
| 240 | 2000.09.15 11:47 | modify | 101 | 0.10 | 1.4126 | 1.4126 | 1.3926 | ||
| 241 | 2000.09.15 11:47 | modify | 101 | 0.10 | 1.4126 | 1.4124 | 1.3926 | ||
| 242 | 2000.09.15 11:47 | modify | 101 | 0.10 | 1.4126 | 1.4119 | 1.3926 | ||
| 243 | 2000.09.15 11:47 | modify | 101 | 0.10 | 1.4126 | 1.4114 | 1.3926 | ||
| 244 | 2000.09.15 11:48 | modify | 101 | 0.10 | 1.4126 | 1.4113 | 1.3926 | ||
| 245 | 2000.09.15 12:10 | modify | 101 | 0.10 | 1.4126 | 1.4112 | 1.3926 | ||
| 246 | 2000.09.15 12:10 | modify | 101 | 0.10 | 1.4126 | 1.4111 | 1.3926 | ||
| 247 | 2000.09.15 12:13 | modify | 101 | 0.10 | 1.4126 | 1.4108 | 1.3926 | ||
| 248 | 2000.09.15 12:16 | modify | 101 | 0.10 | 1.4126 | 1.4106 | 1.3926 | ||
| 249 | 2000.09.15 12:17 | modify | 101 | 0.10 | 1.4126 | 1.4105 | 1.3926 | ||
| 250 | 2000.09.15 12:17 | modify | 101 | 0.10 | 1.4126 | 1.4103 | 1.3926 | ||
| 251 | 2000.09.15 12:17 | modify | 101 | 0.10 | 1.4126 | 1.4100 | 1.3926 | ||
| 252 | 2000.09.15 12:17 | modify | 101 | 0.10 | 1.4126 | 1.4095 | 1.3926 | ||
| 253 | 2000.09.15 12:17 | close | 101 | 0.10 | 1.4055 | 1.4095 | 1.3926 | 71.00 | 10641.68 |
| 254 | 2000.09.22 16:00 | buy | 102 | 0.10 | 1.4576 | 1.4516 | 1.4776 | ||
| 255 | 2000.09.25 00:01 | close | 102 | 0.10 | 1.4585 | 1.4516 | 1.4776 | 8.51 | 10650.19 |
| 256 | 2000.09.27 01:00 | buy | 103 | 0.10 | 1.4612 | 1.4552 | 1.4812 | ||
| 257 | 2000.09.27 04:00 | close | 103 | 0.10 | 1.4634 | 1.4552 | 1.4812 | 22.00 | 10672.19 |
| 258 | 2000.09.28 03:00 | buy | 104 | 0.10 | 1.4632 | 1.4572 | 1.4832 | ||
| 259 | 2000.09.28 05:36 | close | 104 | 0.10 | 1.4647 | 1.4572 | 1.4832 | 15.00 | 10687.19 |
| 260 | 2000.09.28 13:00 | buy | 105 | 0.10 | 1.4648 | 1.4588 | 1.4848 | ||
| 261 | 2000.09.28 13:30 | close | 105 | 0.10 | 1.4650 | 1.4588 | 1.4848 | 2.00 | 10689.19 |
| 262 | 2000.10.02 04:00 | buy | 106 | 0.10 | 1.4736 | 1.4676 | 1.4936 | ||
| 263 | 2000.10.02 12:55 | s/l | 106 | 0.10 | 1.4676 | 1.4676 | 1.4936 | -60.00 | 10629.19 |
| 264 | 2000.10.06 02:00 | sell | 107 | 0.10 | 1.4458 | 1.4518 | 1.4258 | ||
| 265 | 2000.10.06 10:00 | s/l | 107 | 0.10 | 1.4518 | 1.4518 | 1.4258 | -60.00 | 10569.19 |
| 266 | 2000.10.06 19:21 | sell | 108 | 0.10 | 1.4481 | 1.4541 | 1.4281 | ||
| 267 | 2000.10.09 06:01 | close | 108 | 0.10 | 1.4474 | 1.4541 | 1.4281 | 7.22 | 10576.41 |
| 268 | 2000.10.10 14:01 | buy | 109 | 0.10 | 1.4536 | 1.4476 | 1.4736 | ||
| 269 | 2000.10.10 14:52 | s/l | 109 | 0.10 | 1.4476 | 1.4476 | 1.4736 | -60.00 | 10516.41 |
| 270 | 2000.10.11 17:00 | buy | 110 | 0.10 | 1.4601 | 1.4541 | 1.4801 | ||
| 271 | 2000.10.11 19:31 | close | 110 | 0.10 | 1.4628 | 1.4541 | 1.4801 | 27.00 | 10543.41 |
| 272 | 2000.10.16 01:00 | sell | 111 | 0.10 | 1.4534 | 1.4594 | 1.4334 | ||
| 273 | 2000.10.16 06:02 | close | 111 | 0.10 | 1.4515 | 1.4594 | 1.4334 | 19.00 | 10562.41 |
| 274 | 2000.10.16 20:00 | sell | 112 | 0.10 | 1.4481 | 1.4541 | 1.4281 | ||
| 275 | 2000.10.17 02:00 | close | 112 | 0.10 | 1.4465 | 1.4541 | 1.4281 | 16.22 | 10578.63 |
| 276 | 2000.10.17 15:02 | sell | 113 | 0.10 | 1.4402 | 1.4462 | 1.4202 | ||
| 277 | 2000.10.17 16:51 | s/l | 113 | 0.10 | 1.4462 | 1.4462 | 1.4202 | -60.00 | 10518.63 |
| 278 | 2000.10.23 07:38 | buy | 114 | 0.10 | 1.4532 | 1.4472 | 1.4732 | ||
| 279 | 2000.10.23 10:00 | close | 114 | 0.10 | 1.4574 | 1.4472 | 1.4732 | 42.00 | 10560.63 |
| 280 | 2000.10.26 04:36 | sell | 115 | 0.10 | 1.4341 | 1.4401 | 1.4141 | ||
| 281 | 2000.10.26 08:14 | close | 115 | 0.10 | 1.4298 | 1.4401 | 1.4141 | 43.00 | 10603.63 |
| 282 | 2000.10.26 14:00 | sell | 116 | 0.10 | 1.4259 | 1.4319 | 1.4059 | ||
| 283 | 2000.10.26 15:23 | s/l | 116 | 0.10 | 1.4319 | 1.4319 | 1.4059 | -60.00 | 10543.63 |
| 284 | 2000.10.30 01:00 | buy | 117 | 0.10 | 1.4530 | 1.4470 | 1.4730 | ||
| 285 | 2000.10.30 06:37 | close | 117 | 0.10 | 1.4537 | 1.4470 | 1.4730 | 7.00 | 10550.63 |
| 286 | 2000.11.02 03:03 | buy | 118 | 0.10 | 1.4504 | 1.4444 | 1.4704 | ||
| 287 | 2000.11.02 10:37 | close | 118 | 0.10 | 1.4519 | 1.4444 | 1.4704 | 15.00 | 10565.63 |
| 288 | 2000.11.07 04:00 | sell | 119 | 0.10 | 1.4294 | 1.4354 | 1.4094 | ||
| 289 | 2000.11.07 09:13 | modify | 119 | 0.10 | 1.4294 | 1.4294 | 1.4094 | ||
| 290 | 2000.11.07 09:22 | close | 119 | 0.10 | 1.4268 | 1.4294 | 1.4094 | 26.00 | 10591.63 |
| 291 | 2000.11.08 14:00 | sell | 120 | 0.10 | 1.4259 | 1.4319 | 1.4059 | ||
| 292 | 2000.11.08 17:36 | modify | 120 | 0.10 | 1.4259 | 1.4257 | 1.4059 | ||
| 293 | 2000.11.08 17:36 | modify | 120 | 0.10 | 1.4259 | 1.4256 | 1.4059 | ||
| 294 | 2000.11.08 17:36 | modify | 120 | 0.10 | 1.4259 | 1.4252 | 1.4059 | ||
| 295 | 2000.11.08 19:07 | s/l | 120 | 0.10 | 1.4252 | 1.4252 | 1.4059 | 7.00 | 10598.63 |
| 296 | 2000.11.08 21:09 | sell | 121 | 0.10 | 1.4256 | 1.4316 | 1.4056 | ||
| 297 | 2000.11.08 23:05 | close | 121 | 0.10 | 1.4228 | 1.4316 | 1.4056 | 28.00 | 10626.63 |
| 298 | 2000.11.09 14:00 | sell | 122 | 0.10 | 1.4183 | 1.4243 | 1.3983 | ||
| 299 | 2000.11.09 14:50 | s/l | 122 | 0.10 | 1.4243 | 1.4243 | 1.3983 | -60.00 | 10566.63 |
| 300 | 2000.11.13 21:00 | buy | 123 | 0.10 | 1.4383 | 1.4323 | 1.4583 | ||
| 301 | 2000.11.14 03:00 | close | 123 | 0.10 | 1.4394 | 1.4323 | 1.4583 | 10.51 | 10577.14 |
| 302 | 2000.11.15 05:00 | sell | 124 | 0.10 | 1.4322 | 1.4382 | 1.4122 | ||
| 303 | 2000.11.15 10:32 | close | 124 | 0.10 | 1.4290 | 1.4382 | 1.4122 | 32.00 | 10609.14 |
| 304 | 2000.11.15 16:01 | sell | 125 | 0.10 | 1.4286 | 1.4346 | 1.4086 | ||
| 305 | 2000.11.16 04:59 | close | 125 | 0.10 | 1.4258 | 1.4346 | 1.4086 | 28.66 | 10637.80 |
| 306 | 2000.11.16 21:40 | sell | 126 | 0.10 | 1.4259 | 1.4319 | 1.4059 | ||
| 307 | 2000.11.17 11:22 | close | 126 | 0.10 | 1.4228 | 1.4319 | 1.4059 | 31.22 | 10669.02 |
| 308 | 2000.11.22 04:00 | sell | 127 | 0.10 | 1.4187 | 1.4247 | 1.3987 | ||
| 309 | 2000.11.22 10:01 | close | 127 | 0.10 | 1.4186 | 1.4247 | 1.3987 | 1.00 | 10670.02 |
| 310 | 2000.11.23 03:27 | sell | 128 | 0.10 | 1.4079 | 1.4139 | 1.3879 | ||
| 311 | 2000.11.23 09:00 | close | 128 | 0.10 | 1.4038 | 1.4139 | 1.3879 | 41.00 | 10711.02 |
| 312 | 2000.11.23 23:00 | sell | 129 | 0.10 | 1.4009 | 1.4069 | 1.3809 | ||
| 313 | 2000.11.24 06:03 | close | 129 | 0.10 | 1.3982 | 1.4069 | 1.3809 | 27.22 | 10738.24 |
| 314 | 2000.11.24 09:44 | sell | 130 | 0.10 | 1.4004 | 1.4064 | 1.3804 | ||
| 315 | 2000.11.24 12:34 | s/l | 130 | 0.10 | 1.4064 | 1.4064 | 1.3804 | -60.00 | 10678.24 |
| 316 | 2000.11.27 00:00 | sell | 131 | 0.10 | 1.4011 | 1.4071 | 1.3811 | ||
| 317 | 2000.11.27 09:15 | s/l | 131 | 0.10 | 1.4071 | 1.4071 | 1.3811 | -60.00 | 10618.24 |
| 318 | 2000.11.29 22:17 | buy | 132 | 0.10 | 1.4224 | 1.4164 | 1.4424 | ||
| 319 | 2000.11.30 04:08 | close | 132 | 0.10 | 1.4221 | 1.4164 | 1.4424 | -4.47 | 10613.77 |
| 320 | 2000.12.04 01:47 | buy | 133 | 0.10 | 1.4390 | 1.4330 | 1.4590 | ||
| 321 | 2000.12.04 04:00 | close | 133 | 0.10 | 1.4421 | 1.4330 | 1.4590 | 31.00 | 10644.77 |
| 322 | 2000.12.04 08:52 | buy | 134 | 0.10 | 1.4379 | 1.4319 | 1.4579 | ||
| 323 | 2000.12.04 09:44 | modify | 134 | 0.10 | 1.4379 | 1.4380 | 1.4579 | ||
| 324 | 2000.12.04 09:59 | modify | 134 | 0.10 | 1.4379 | 1.4382 | 1.4579 | ||
| 325 | 2000.12.04 09:59 | modify | 134 | 0.10 | 1.4379 | 1.4383 | 1.4579 | ||
| 326 | 2000.12.04 10:10 | modify | 134 | 0.10 | 1.4379 | 1.4384 | 1.4579 | ||
| 327 | 2000.12.04 10:12 | modify | 134 | 0.10 | 1.4379 | 1.4390 | 1.4579 | ||
| 328 | 2000.12.04 10:12 | modify | 134 | 0.10 | 1.4379 | 1.4391 | 1.4579 | ||
| 329 | 2000.12.04 10:13 | modify | 134 | 0.10 | 1.4379 | 1.4392 | 1.4579 | ||
| 330 | 2000.12.04 10:15 | modify | 134 | 0.10 | 1.4379 | 1.4393 | 1.4579 | ||
| 331 | 2000.12.04 10:20 | modify | 134 | 0.10 | 1.4379 | 1.4394 | 1.4579 | ||
| 332 | 2000.12.04 10:20 | modify | 134 | 0.10 | 1.4379 | 1.4396 | 1.4579 | ||
| 333 | 2000.12.04 10:20 | modify | 134 | 0.10 | 1.4379 | 1.4398 | 1.4579 | ||
| 334 | 2000.12.04 10:20 | modify | 134 | 0.10 | 1.4379 | 1.4400 | 1.4579 | ||
| 335 | 2000.12.04 10:22 | modify | 134 | 0.10 | 1.4379 | 1.4402 | 1.4579 | ||
| 336 | 2000.12.04 10:23 | modify | 134 | 0.10 | 1.4379 | 1.4403 | 1.4579 | ||
| 337 | 2000.12.04 10:24 | modify | 134 | 0.10 | 1.4379 | 1.4405 | 1.4579 | ||
| 338 | 2000.12.04 10:24 | modify | 134 | 0.10 | 1.4379 | 1.4406 | 1.4579 | ||
| 339 | 2000.12.04 10:24 | close | 134 | 0.10 | 1.4444 | 1.4406 | 1.4579 | 65.00 | 10709.77 |
| 340 | 2000.12.04 22:00 | buy | 135 | 0.10 | 1.4517 | 1.4457 | 1.4717 | ||
| 341 | 2000.12.05 08:13 | close | 135 | 0.10 | 1.4523 | 1.4457 | 1.4717 | 5.51 | 10715.28 |
| 342 | 2000.12.12 00:00 | buy | 136 | 0.10 | 1.4556 | 1.4496 | 1.4756 | ||
| 343 | 2000.12.12 06:29 | close | 136 | 0.10 | 1.4555 | 1.4496 | 1.4756 | -1.00 | 10714.28 |
| 344 | 2000.12.21 04:52 | buy | 137 | 0.10 | 1.4741 | 1.4681 | 1.4941 | ||
| 345 | 2000.12.21 07:12 | s/l | 137 | 0.10 | 1.4681 | 1.4681 | 1.4941 | -60.00 | 10654.28 |
| 346 | 2000.12.22 15:00 | buy | 138 | 0.10 | 1.4769 | 1.4709 | 1.4969 | ||
| 347 | 2000.12.22 19:42 | modify | 138 | 0.10 | 1.4769 | 1.4769 | 1.4969 | ||
| 348 | 2000.12.22 19:46 | modify | 138 | 0.10 | 1.4769 | 1.4771 | 1.4969 | ||
| 349 | 2000.12.22 19:48 | modify | 138 | 0.10 | 1.4769 | 1.4773 | 1.4969 | ||
| 350 | 2000.12.22 20:00 | close | 138 | 0.10 | 1.4822 | 1.4773 | 1.4969 | 53.00 | 10707.28 |
| 351 | 2000.12.27 09:00 | buy | 139 | 0.10 | 1.4848 | 1.4788 | 1.5048 | ||
| 352 | 2000.12.27 13:12 | close | 139 | 0.10 | 1.4889 | 1.4788 | 1.5048 | 41.00 | 10748.28 |
| 353 | 2000.12.28 07:15 | buy | 140 | 0.10 | 1.4947 | 1.4887 | 1.5147 | ||
| 354 | 2000.12.28 11:06 | s/l | 140 | 0.10 | 1.4887 | 1.4887 | 1.5147 | -60.00 | 10688.28 |
| 355 | 2001.01.05 10:55 | buy | 141 | 0.10 | 1.4993 | 1.4933 | 1.5193 | ||
| 356 | 2001.01.05 19:03 | close | 141 | 0.10 | 1.5022 | 1.4933 | 1.5193 | 29.00 | 10717.28 |
| 357 | 2001.01.08 10:00 | buy | 142 | 0.10 | 1.5029 | 1.4969 | 1.5229 | ||
| 358 | 2001.01.08 13:52 | s/l | 142 | 0.10 | 1.4969 | 1.4969 | 1.5229 | -60.00 | 10657.28 |
| 359 | 2001.01.10 07:00 | sell | 143 | 0.10 | 1.4895 | 1.4955 | 1.4695 | ||
| 360 | 2001.01.10 08:30 | close | 143 | 0.10 | 1.4863 | 1.4955 | 1.4695 | 32.00 | 10689.28 |
| 361 | 2001.01.15 10:24 | sell | 144 | 0.10 | 1.4794 | 1.4854 | 1.4594 | ||
| 362 | 2001.01.15 20:47 | close | 144 | 0.10 | 1.4770 | 1.4854 | 1.4594 | 24.00 | 10713.28 |
| 363 | 2001.01.16 21:01 | sell | 145 | 0.10 | 1.4717 | 1.4777 | 1.4517 | ||
| 364 | 2001.01.17 15:00 | close | 145 | 0.10 | 1.4718 | 1.4777 | 1.4517 | -0.78 | 10712.50 |
| 365 | 2001.01.22 02:26 | sell | 146 | 0.10 | 1.4653 | 1.4713 | 1.4453 | ||
| 366 | 2001.01.22 09:52 | close | 146 | 0.10 | 1.4606 | 1.4713 | 1.4453 | 47.00 | 10759.50 |
| 367 | 2001.02.01 23:04 | buy | 147 | 0.10 | 1.4781 | 1.4721 | 1.4981 | ||
| 368 | 2001.02.02 06:00 | close | 147 | 0.10 | 1.4779 | 1.4721 | 1.4981 | -2.49 | 10757.01 |
| 369 | 2001.02.06 23:10 | sell | 148 | 0.10 | 1.4602 | 1.4662 | 1.4402 | ||
| 370 | 2001.02.07 02:00 | close | 148 | 0.10 | 1.4585 | 1.4662 | 1.4402 | 17.22 | 10774.23 |
| 371 | 2001.02.08 03:00 | sell | 149 | 0.10 | 1.4541 | 1.4601 | 1.4341 | ||
| 372 | 2001.02.08 13:21 | close | 149 | 0.10 | 1.4499 | 1.4601 | 1.4341 | 42.00 | 10816.23 |
| 373 | 2001.02.09 00:04 | sell | 150 | 0.10 | 1.4456 | 1.4516 | 1.4256 | ||
| 374 | 2001.02.09 08:20 | close | 150 | 0.10 | 1.4438 | 1.4516 | 1.4256 | 18.00 | 10834.23 |
| 375 | 2001.02.15 17:00 | sell | 151 | 0.10 | 1.4497 | 1.4557 | 1.4297 | ||
| 376 | 2001.02.16 00:00 | close | 151 | 0.10 | 1.4491 | 1.4557 | 1.4297 | 6.22 | 10840.45 |
| 377 | 2001.02.16 04:00 | sell | 152 | 0.10 | 1.4510 | 1.4570 | 1.4310 | ||
| 378 | 2001.02.16 07:02 | s/l | 152 | 0.10 | 1.4570 | 1.4570 | 1.4310 | -60.00 | 10780.45 |
| 379 | 2001.02.19 00:34 | sell | 153 | 0.10 | 1.4484 | 1.4544 | 1.4284 | ||
| 380 | 2001.02.19 11:15 | s/l | 153 | 0.10 | 1.4544 | 1.4544 | 1.4284 | -60.00 | 10720.45 |
| 381 | 2001.02.19 22:01 | sell | 154 | 0.10 | 1.4471 | 1.4531 | 1.4271 | ||
| 382 | 2001.02.20 08:00 | close | 154 | 0.10 | 1.4456 | 1.4531 | 1.4271 | 15.22 | 10735.67 |
| 383 | 2001.02.26 08:00 | buy | 155 | 0.10 | 1.4541 | 1.4481 | 1.4741 | ||
| 384 | 2001.02.26 11:15 | s/l | 155 | 0.10 | 1.4481 | 1.4481 | 1.4741 | -60.00 | 10675.67 |
| 385 | 2001.02.26 20:35 | sell | 156 | 0.10 | 1.4451 | 1.4511 | 1.4251 | ||
| 386 | 2001.02.26 23:05 | close | 156 | 0.10 | 1.4437 | 1.4511 | 1.4251 | 14.00 | 10689.67 |
| 387 | 2001.02.27 03:00 | sell | 157 | 0.10 | 1.4448 | 1.4508 | 1.4248 | ||
| 388 | 2001.02.27 11:20 | close | 157 | 0.10 | 1.4444 | 1.4508 | 1.4248 | 4.00 | 10693.67 |
| 389 | 2001.03.02 00:15 | buy | 158 | 0.10 | 1.4543 | 1.4483 | 1.4743 | ||
| 390 | 2001.03.02 04:02 | close | 158 | 0.10 | 1.4557 | 1.4483 | 1.4743 | 14.00 | 10707.67 |
| 391 | 2001.03.02 18:01 | buy | 159 | 0.10 | 1.4697 | 1.4637 | 1.4897 | ||
| 392 | 2001.03.05 07:16 | close | 159 | 0.10 | 1.4713 | 1.4637 | 1.4897 | 15.51 | 10723.18 |
| 393 | 2001.03.14 02:00 | sell | 160 | 0.10 | 1.4496 | 1.4556 | 1.4296 | ||
| 394 | 2001.03.14 05:54 | close | 160 | 0.10 | 1.4473 | 1.4556 | 1.4296 | 23.00 | 10746.18 |
| 395 | 2001.03.14 09:00 | sell | 161 | 0.10 | 1.4504 | 1.4564 | 1.4304 | ||
| 396 | 2001.03.14 11:38 | s/l | 161 | 0.10 | 1.4564 | 1.4564 | 1.4304 | -60.00 | 10686.18 |
| 397 | 2001.03.15 04:00 | sell | 162 | 0.10 | 1.4476 | 1.4536 | 1.4276 | ||
| 398 | 2001.03.15 07:00 | close | 162 | 0.10 | 1.4437 | 1.4536 | 1.4276 | 39.00 | 10725.18 |
| 399 | 2001.03.16 01:00 | sell | 163 | 0.10 | 1.4374 | 1.4434 | 1.4174 | ||
| 400 | 2001.03.16 07:56 | close | 163 | 0.10 | 1.4335 | 1.4434 | 1.4174 | 39.00 | 10764.18 |
| 401 | 2001.03.16 20:15 | sell | 164 | 0.10 | 1.4305 | 1.4365 | 1.4105 | ||
| 402 | 2001.03.19 01:00 | close | 164 | 0.10 | 1.4295 | 1.4365 | 1.4105 | 10.22 | 10774.40 |
| 403 | 2001.03.19 21:21 | sell | 165 | 0.10 | 1.4261 | 1.4321 | 1.4061 | ||
| 404 | 2001.03.20 10:14 | s/l | 165 | 0.10 | 1.4321 | 1.4321 | 1.4061 | -59.78 | 10714.62 |
| 405 | 2001.03.22 16:00 | sell | 166 | 0.10 | 1.4230 | 1.4290 | 1.4030 | ||
| 406 | 2001.03.23 09:58 | s/l | 166 | 0.10 | 1.4290 | 1.4290 | 1.4030 | -59.78 | 10654.84 |
| 407 | 2001.03.29 04:02 | buy | 167 | 0.10 | 1.4368 | 1.4308 | 1.4568 | ||
| 408 | 2001.03.29 07:33 | close | 167 | 0.10 | 1.4407 | 1.4308 | 1.4568 | 39.00 | 10693.84 |
| 409 | 2001.03.30 01:00 | sell | 168 | 0.10 | 1.4289 | 1.4349 | 1.4089 | ||
| 410 | 2001.03.30 09:46 | modify | 168 | 0.10 | 1.4289 | 1.4287 | 1.4089 | ||
| 411 | 2001.03.30 09:46 | modify | 168 | 0.10 | 1.4289 | 1.4286 | 1.4089 | ||
| 412 | 2001.03.30 09:53 | close | 168 | 0.10 | 1.4266 | 1.4286 | 1.4089 | 23.00 | 10716.84 |
| 413 | 2001.04.02 01:00 | sell | 169 | 0.10 | 1.4184 | 1.4244 | 1.3984 | ||
| 414 | 2001.04.02 17:00 | close | 169 | 0.10 | 1.4187 | 1.4244 | 1.3984 | -3.00 | 10713.84 |
| 415 | 2001.04.04 06:00 | buy | 170 | 0.10 | 1.4320 | 1.4260 | 1.4520 | ||
| 416 | 2001.04.04 09:15 | close | 170 | 0.10 | 1.4347 | 1.4260 | 1.4520 | 27.00 | 10740.84 |
| 417 | 2001.04.06 07:00 | sell | 171 | 0.10 | 1.4281 | 1.4341 | 1.4081 | ||
| 418 | 2001.04.06 12:42 | s/l | 171 | 0.10 | 1.4341 | 1.4341 | 1.4081 | -60.00 | 10680.84 |
| 419 | 2001.04.09 02:00 | buy | 172 | 0.10 | 1.4386 | 1.4326 | 1.4586 | ||
| 420 | 2001.04.09 06:18 | modify | 172 | 0.10 | 1.4386 | 1.4386 | 1.4586 | ||
| 421 | 2001.04.09 06:18 | modify | 172 | 0.10 | 1.4386 | 1.4387 | 1.4586 | ||
| 422 | 2001.04.09 06:32 | modify | 172 | 0.10 | 1.4386 | 1.4390 | 1.4586 | ||
| 423 | 2001.04.09 06:33 | modify | 172 | 0.10 | 1.4386 | 1.4391 | 1.4586 | ||
| 424 | 2001.04.09 06:34 | modify | 172 | 0.10 | 1.4386 | 1.4392 | 1.4586 | ||
| 425 | 2001.04.09 06:36 | close | 172 | 0.10 | 1.4432 | 1.4392 | 1.4586 | 46.00 | 10726.84 |
| 426 | 2001.04.09 19:11 | buy | 173 | 0.10 | 1.4457 | 1.4397 | 1.4657 | ||
| 427 | 2001.04.10 03:00 | close | 173 | 0.10 | 1.4455 | 1.4397 | 1.4657 | -2.49 | 10724.35 |
| 428 | 2001.04.13 01:16 | buy | 174 | 0.10 | 1.4374 | 1.4314 | 1.4574 | ||
| 429 | 2001.04.15 23:11 | close | 174 | 0.10 | 1.4371 | 1.4314 | 1.4574 | -3.00 | 10721.35 |
| 430 | 2001.04.17 21:00 | sell | 175 | 0.10 | 1.4321 | 1.4381 | 1.4121 | ||
| 431 | 2001.04.18 01:00 | close | 175 | 0.10 | 1.4296 | 1.4381 | 1.4121 | 25.22 | 10746.57 |
| 432 | 2001.04.18 05:35 | sell | 176 | 0.10 | 1.4316 | 1.4376 | 1.4116 | ||
| 433 | 2001.04.18 07:15 | close | 176 | 0.10 | 1.4284 | 1.4376 | 1.4116 | 32.00 | 10778.57 |
| 434 | 2001.04.23 07:00 | buy | 177 | 0.10 | 1.4429 | 1.4369 | 1.4629 | ||
| 435 | 2001.04.23 16:47 | s/l | 177 | 0.10 | 1.4369 | 1.4369 | 1.4629 | -60.00 | 10718.57 |
| 436 | 2001.04.25 05:07 | sell | 178 | 0.10 | 1.4346 | 1.4406 | 1.4146 | ||
| 437 | 2001.04.25 13:16 | s/l | 178 | 0.10 | 1.4406 | 1.4406 | 1.4146 | -60.00 | 10658.57 |
| 438 | 2001.04.30 05:03 | sell | 179 | 0.10 | 1.4356 | 1.4416 | 1.4156 | ||
| 439 | 2001.04.30 10:52 | close | 179 | 0.10 | 1.4331 | 1.4416 | 1.4156 | 25.00 | 10683.57 |
| 440 | 2001.04.30 20:23 | sell | 180 | 0.10 | 1.4317 | 1.4377 | 1.4117 | ||
| 441 | 2001.05.01 03:00 | close | 180 | 0.10 | 1.4310 | 1.4377 | 1.4117 | 7.22 | 10690.79 |
| 442 | 2001.05.01 13:00 | sell | 181 | 0.10 | 1.4304 | 1.4364 | 1.4104 | ||
| 443 | 2001.05.01 16:31 | s/l | 181 | 0.10 | 1.4364 | 1.4364 | 1.4104 | -60.00 | 10630.79 |
| 444 | 2001.05.07 18:59 | buy | 182 | 0.10 | 1.4389 | 1.4329 | 1.4589 | ||
| 445 | 2001.05.08 07:27 | s/l | 182 | 0.10 | 1.4329 | 1.4329 | 1.4589 | -60.49 | 10570.30 |
| 446 | 2001.05.09 00:00 | sell | 183 | 0.10 | 1.4262 | 1.4322 | 1.4062 | ||
| 447 | 2001.05.09 06:59 | close | 183 | 0.10 | 1.4260 | 1.4322 | 1.4062 | 2.00 | 10572.30 |
| 448 | 2001.05.09 23:13 | sell | 184 | 0.10 | 1.4231 | 1.4291 | 1.4031 | ||
| 449 | 2001.05.10 12:00 | s/l | 184 | 0.10 | 1.4291 | 1.4291 | 1.4031 | -59.34 | 10512.96 |
| 450 | 2001.05.10 19:00 | sell | 185 | 0.10 | 1.4230 | 1.4290 | 1.4030 | ||
| 451 | 2001.05.11 08:31 | close | 185 | 0.10 | 1.4200 | 1.4290 | 1.4030 | 30.22 | 10543.18 |
| 452 | 2001.05.17 05:04 | buy | 186 | 0.10 | 1.4299 | 1.4239 | 1.4499 | ||
| 453 | 2001.05.17 07:33 | close | 186 | 0.10 | 1.4314 | 1.4239 | 1.4499 | 15.00 | 10558.18 |
| 454 | 2001.05.18 06:00 | buy | 187 | 0.10 | 1.4309 | 1.4249 | 1.4509 | ||
| 455 | 2001.05.18 15:38 | close | 187 | 0.10 | 1.4342 | 1.4249 | 1.4509 | 33.00 | 10591.18 |
| 456 | 2001.05.21 07:00 | buy | 188 | 0.10 | 1.4391 | 1.4331 | 1.4591 | ||
| 457 | 2001.05.21 13:02 | close | 188 | 0.10 | 1.4387 | 1.4331 | 1.4591 | -4.00 | 10587.18 |
| 458 | 2001.05.22 00:00 | buy | 189 | 0.10 | 1.4387 | 1.4327 | 1.4587 | ||
| 459 | 2001.05.22 03:00 | close | 189 | 0.10 | 1.4399 | 1.4327 | 1.4587 | 12.00 | 10599.18 |
| 460 | 2001.05.22 21:30 | sell | 190 | 0.10 | 1.4281 | 1.4341 | 1.4081 | ||
| 461 | 2001.05.23 07:06 | close | 190 | 0.10 | 1.4260 | 1.4341 | 1.4081 | 21.22 | 10620.40 |
| 462 | 2001.05.23 13:00 | sell | 191 | 0.10 | 1.4248 | 1.4308 | 1.4048 | ||
| 463 | 2001.05.23 17:59 | modify | 191 | 0.10 | 1.4248 | 1.4248 | 1.4048 | ||
| 464 | 2001.05.23 18:00 | close | 191 | 0.10 | 1.4202 | 1.4248 | 1.4048 | 46.00 | 10666.40 |
| 465 | 2001.05.24 06:37 | sell | 192 | 0.10 | 1.4181 | 1.4241 | 1.3981 | ||
| 466 | 2001.05.24 07:08 | modify | 192 | 0.10 | 1.4181 | 1.4177 | 1.3981 | ||
| 467 | 2001.05.24 07:09 | modify | 192 | 0.10 | 1.4181 | 1.4175 | 1.3981 | ||
| 468 | 2001.05.24 07:09 | modify | 192 | 0.10 | 1.4181 | 1.4174 | 1.3981 | ||
| 469 | 2001.05.24 07:10 | modify | 192 | 0.10 | 1.4181 | 1.4169 | 1.3981 | ||
| 470 | 2001.05.24 07:10 | modify | 192 | 0.10 | 1.4181 | 1.4163 | 1.3981 | ||
| 471 | 2001.05.24 07:11 | modify | 192 | 0.10 | 1.4181 | 1.4162 | 1.3981 | ||
| 472 | 2001.05.24 07:11 | close | 192 | 0.10 | 1.4119 | 1.4162 | 1.3981 | 62.00 | 10728.40 |
| 473 | 2001.05.25 02:09 | sell | 193 | 0.10 | 1.4098 | 1.4158 | 1.3898 | ||
| 474 | 2001.05.25 07:27 | s/l | 193 | 0.10 | 1.4158 | 1.4158 | 1.3898 | -60.00 | 10668.40 |
| 475 | 2001.05.31 02:00 | buy | 194 | 0.10 | 1.4256 | 1.4196 | 1.4456 | ||
| 476 | 2001.05.31 06:49 | s/l | 194 | 0.10 | 1.4196 | 1.4196 | 1.4456 | -60.00 | 10608.40 |
| 477 | 2001.05.31 22:06 | sell | 195 | 0.10 | 1.4189 | 1.4249 | 1.3989 | ||
| 478 | 2001.06.01 01:55 | close | 195 | 0.10 | 1.4181 | 1.4249 | 1.3989 | 8.22 | 10616.62 |
| 479 | 2001.06.04 20:17 | sell | 196 | 0.10 | 1.4149 | 1.4209 | 1.3949 | ||
| 480 | 2001.06.05 00:00 | close | 196 | 0.10 | 1.4126 | 1.4209 | 1.3949 | 23.22 | 10639.84 |
| 481 | 2001.06.06 21:00 | sell | 197 | 0.10 | 1.3927 | 1.3987 | 1.3727 | ||
| 482 | 2001.06.06 23:00 | close | 197 | 0.10 | 1.3899 | 1.3987 | 1.3727 | 28.00 | 10667.84 |
| 483 | 2001.06.07 02:36 | sell | 198 | 0.10 | 1.3920 | 1.3980 | 1.3720 | ||
| 484 | 2001.06.07 06:21 | modify | 198 | 0.10 | 1.3920 | 1.3919 | 1.3720 | ||
| 485 | 2001.06.07 07:00 | s/l | 198 | 0.10 | 1.3919 | 1.3919 | 1.3720 | 1.00 | 10668.84 |
| 486 | 2001.06.07 07:00 | sell | 199 | 0.10 | 1.3917 | 1.3977 | 1.3717 | ||
| 487 | 2001.06.07 09:00 | close | 199 | 0.10 | 1.3889 | 1.3977 | 1.3717 | 28.00 | 10696.84 |
| 488 | 2001.06.08 13:33 | sell | 200 | 0.10 | 1.3845 | 1.3905 | 1.3645 | ||
| 489 | 2001.06.08 13:54 | modify | 200 | 0.10 | 1.3845 | 1.3844 | 1.3645 | ||
| 490 | 2001.06.08 13:56 | modify | 200 | 0.10 | 1.3845 | 1.3841 | 1.3645 | ||
| 491 | 2001.06.08 13:56 | modify | 200 | 0.10 | 1.3845 | 1.3840 | 1.3645 | ||
| 492 | 2001.06.08 13:57 | modify | 200 | 0.10 | 1.3845 | 1.3839 | 1.3645 | ||
| 493 | 2001.06.08 13:57 | modify | 200 | 0.10 | 1.3845 | 1.3837 | 1.3645 | ||
| 494 | 2001.06.08 13:57 | modify | 200 | 0.10 | 1.3845 | 1.3836 | 1.3645 | ||
| 495 | 2001.06.08 13:59 | modify | 200 | 0.10 | 1.3845 | 1.3833 | 1.3645 | ||
| 496 | 2001.06.08 14:00 | modify | 200 | 0.10 | 1.3845 | 1.3828 | 1.3645 | ||
| 497 | 2001.06.08 14:29 | modify | 200 | 0.10 | 1.3845 | 1.3827 | 1.3645 | ||
| 498 | 2001.06.08 14:30 | modify | 200 | 0.10 | 1.3845 | 1.3826 | 1.3645 | ||
| 499 | 2001.06.08 15:00 | close | 200 | 0.10 | 1.3795 | 1.3826 | 1.3645 | 50.00 | 10746.84 |
| 500 | 2001.06.11 00:53 | sell | 201 | 0.10 | 1.3849 | 1.3909 | 1.3649 | ||
| 501 | 2001.06.11 12:21 | close | 201 | 0.10 | 1.3826 | 1.3909 | 1.3649 | 23.00 | 10769.84 |
| 502 | 2001.06.11 19:00 | sell | 202 | 0.10 | 1.3747 | 1.3807 | 1.3547 | ||
| 503 | 2001.06.11 21:00 | close | 202 | 0.10 | 1.3727 | 1.3807 | 1.3547 | 20.00 | 10789.84 |
| 504 | 2001.06.12 03:00 | sell | 203 | 0.10 | 1.3745 | 1.3805 | 1.3545 | ||
| 505 | 2001.06.12 06:39 | modify | 203 | 0.10 | 1.3745 | 1.3745 | 1.3545 | ||
| 506 | 2001.06.12 06:39 | modify | 203 | 0.10 | 1.3745 | 1.3741 | 1.3545 | ||
| 507 | 2001.06.12 06:48 | modify | 203 | 0.10 | 1.3745 | 1.3739 | 1.3545 | ||
| 508 | 2001.06.12 06:48 | modify | 203 | 0.10 | 1.3745 | 1.3738 | 1.3545 | ||
| 509 | 2001.06.12 06:51 | modify | 203 | 0.10 | 1.3745 | 1.3737 | 1.3545 | ||
| 510 | 2001.06.12 06:51 | modify | 203 | 0.10 | 1.3745 | 1.3736 | 1.3545 | ||
| 511 | 2001.06.12 06:55 | close | 203 | 0.10 | 1.3699 | 1.3736 | 1.3545 | 46.00 | 10835.84 |
| 512 | 2001.06.15 00:00 | buy | 204 | 0.10 | 1.4009 | 1.3949 | 1.4209 | ||
| 513 | 2001.06.15 07:04 | close | 204 | 0.10 | 1.4021 | 1.3949 | 1.4209 | 12.00 | 10847.84 |
| 514 | 2001.06.20 16:00 | sell | 205 | 0.10 | 1.3954 | 1.4014 | 1.3754 | ||
| 515 | 2001.06.20 17:25 | s/l | 205 | 0.10 | 1.4014 | 1.4014 | 1.3754 | -60.00 | 10787.84 |
| 516 | 2001.06.21 23:00 | buy | 206 | 0.10 | 1.4156 | 1.4096 | 1.4356 | ||
| 517 | 2001.06.22 08:23 | close | 206 | 0.10 | 1.4190 | 1.4096 | 1.4356 | 33.51 | 10821.35 |
| 518 | 2001.06.25 12:00 | buy | 207 | 0.10 | 1.4149 | 1.4089 | 1.4349 | ||
| 519 | 2001.06.26 02:00 | close | 207 | 0.10 | 1.4139 | 1.4089 | 1.4349 | -10.49 | 10810.86 |
| 520 | 2001.07.03 20:23 | sell | 208 | 0.10 | 1.4071 | 1.4131 | 1.3871 | ||
| 521 | 2001.07.04 07:51 | close | 208 | 0.10 | 1.4053 | 1.4131 | 1.3871 | 18.22 | 10829.08 |
| 522 | 2001.07.05 20:43 | sell | 209 | 0.10 | 1.4021 | 1.4081 | 1.3821 | ||
| 523 | 2001.07.06 02:08 | close | 209 | 0.10 | 1.4013 | 1.4081 | 1.3821 | 8.22 | 10837.30 |
| 524 | 2001.07.06 07:00 | sell | 210 | 0.10 | 1.4028 | 1.4088 | 1.3828 | ||
| 525 | 2001.07.06 08:33 | close | 210 | 0.10 | 1.3987 | 1.4088 | 1.3828 | 41.00 | 10878.30 |
| 526 | 2001.07.09 00:10 | buy | 211 | 0.10 | 1.4107 | 1.4047 | 1.4307 | ||
| 527 | 2001.07.09 05:00 | close | 211 | 0.10 | 1.4117 | 1.4047 | 1.4307 | 10.00 | 10888.30 |
| 528 | 2001.07.09 08:00 | buy | 212 | 0.10 | 1.4099 | 1.4039 | 1.4299 | ||
| 529 | 2001.07.09 22:13 | close | 212 | 0.10 | 1.4092 | 1.4039 | 1.4299 | -7.00 | 10881.30 |
| 530 | 2001.07.11 15:04 | buy | 213 | 0.10 | 1.4133 | 1.4073 | 1.4333 | ||
| 531 | 2001.07.11 17:17 | s/l | 213 | 0.10 | 1.4073 | 1.4073 | 1.4333 | -60.00 | 10821.30 |
| 532 | 2001.07.13 19:00 | sell | 214 | 0.10 | 1.4020 | 1.4080 | 1.3820 | ||
| 533 | 2001.07.16 01:00 | close | 214 | 0.10 | 1.4014 | 1.4080 | 1.3820 | 6.22 | 10827.52 |
| 534 | 2001.07.19 01:00 | buy | 215 | 0.10 | 1.4192 | 1.4132 | 1.4392 | ||
| 535 | 2001.07.19 16:04 | close | 215 | 0.10 | 1.4198 | 1.4132 | 1.4392 | 6.00 | 10833.52 |
| 536 | 2001.07.20 01:00 | buy | 216 | 0.10 | 1.4279 | 1.4219 | 1.4479 | ||
| 537 | 2001.07.20 09:00 | close | 216 | 0.10 | 1.4295 | 1.4219 | 1.4479 | 16.00 | 10849.52 |
| 538 | 2001.07.25 01:00 | buy | 217 | 0.10 | 1.4212 | 1.4152 | 1.4412 | ||
| 539 | 2001.07.25 10:09 | close | 217 | 0.10 | 1.4237 | 1.4152 | 1.4412 | 25.00 | 10874.52 |
| 540 | 2001.08.02 09:20 | buy | 218 | 0.10 | 1.4334 | 1.4274 | 1.4534 | ||
| 541 | 2001.08.02 20:00 | close | 218 | 0.10 | 1.4327 | 1.4274 | 1.4534 | -7.00 | 10867.52 |
| 542 | 2001.08.06 18:00 | sell | 219 | 0.10 | 1.4204 | 1.4264 | 1.4004 | ||
| 543 | 2001.08.06 22:00 | close | 219 | 0.10 | 1.4185 | 1.4264 | 1.4004 | 19.00 | 10886.52 |
| 544 | 2001.08.10 00:05 | buy | 220 | 0.10 | 1.4250 | 1.4190 | 1.4450 | ||
| 545 | 2001.08.10 09:00 | close | 220 | 0.10 | 1.4279 | 1.4190 | 1.4450 | 29.00 | 10915.52 |
| 546 | 2001.08.15 00:17 | buy | 221 | 0.10 | 1.4282 | 1.4222 | 1.4482 | ||
| 547 | 2001.08.15 09:35 | close | 221 | 0.10 | 1.4329 | 1.4222 | 1.4482 | 47.00 | 10962.52 |
| 548 | 2001.08.16 13:00 | buy | 222 | 0.10 | 1.4458 | 1.4398 | 1.4658 | ||
| 549 | 2001.08.16 17:00 | close | 222 | 0.10 | 1.4468 | 1.4398 | 1.4658 | 10.00 | 10972.52 |
| 550 | 2001.08.21 16:03 | buy | 223 | 0.10 | 1.4477 | 1.4417 | 1.4677 | ||
| 551 | 2001.08.21 19:00 | close | 223 | 0.10 | 1.4498 | 1.4417 | 1.4677 | 21.00 | 10993.52 |
| 552 | 2001.08.22 02:00 | buy | 224 | 0.10 | 1.4526 | 1.4466 | 1.4726 | ||
| 553 | 2001.08.22 06:19 | close | 224 | 0.10 | 1.4545 | 1.4466 | 1.4726 | 19.00 | 11012.52 |
| 554 | 2001.08.22 14:00 | buy | 225 | 0.10 | 1.4554 | 1.4494 | 1.4754 | ||
| 555 | 2001.08.22 18:35 | s/l | 225 | 0.10 | 1.4494 | 1.4494 | 1.4754 | -60.00 | 10952.52 |
| 556 | 2001.08.30 22:03 | buy | 226 | 0.10 | 1.4570 | 1.4510 | 1.4770 | ||
| 557 | 2001.08.31 03:00 | close | 226 | 0.10 | 1.4587 | 1.4510 | 1.4770 | 16.51 | 10969.03 |
| 558 | 2001.08.31 10:00 | buy | 227 | 0.10 | 1.4591 | 1.4531 | 1.4791 | ||
| 559 | 2001.08.31 10:58 | close | 227 | 0.10 | 1.4604 | 1.4531 | 1.4791 | 13.00 | 10982.03 |
| 560 | 2001.09.04 21:00 | sell | 228 | 0.10 | 1.4447 | 1.4507 | 1.4247 | ||
| 561 | 2001.09.05 01:01 | close | 228 | 0.10 | 1.4421 | 1.4507 | 1.4247 | 26.22 | 11008.25 |
| 562 | 2001.09.06 08:23 | buy | 229 | 0.10 | 1.4513 | 1.4453 | 1.4713 | ||
| 563 | 2001.09.06 15:57 | modify | 229 | 0.10 | 1.4513 | 1.4517 | 1.4713 | ||
| 564 | 2001.09.06 15:57 | modify | 229 | 0.10 | 1.4513 | 1.4518 | 1.4713 | ||
| 565 | 2001.09.06 15:59 | modify | 229 | 0.10 | 1.4513 | 1.4519 | 1.4713 | ||
| 566 | 2001.09.06 15:59 | modify | 229 | 0.10 | 1.4513 | 1.4520 | 1.4713 | ||
| 567 | 2001.09.06 16:00 | close | 229 | 0.10 | 1.4564 | 1.4520 | 1.4713 | 51.00 | 11059.25 |
| 568 | 2001.09.07 09:00 | buy | 230 | 0.10 | 1.4560 | 1.4500 | 1.4760 | ||
| 569 | 2001.09.07 10:01 | s/l | 230 | 0.10 | 1.4500 | 1.4500 | 1.4760 | -60.00 | 10999.25 |
| 570 | 2001.09.09 23:00 | buy | 231 | 0.10 | 1.4603 | 1.4543 | 1.4803 | ||
| 571 | 2001.09.10 02:09 | close | 231 | 0.10 | 1.4632 | 1.4543 | 1.4803 | 28.51 | 11027.76 |
| 572 | 2001.09.10 13:06 | buy | 232 | 0.10 | 1.4639 | 1.4579 | 1.4839 | ||
| 573 | 2001.09.10 15:01 | s/l | 232 | 0.10 | 1.4579 | 1.4579 | 1.4839 | -60.00 | 10967.76 |
| 574 | 2001.09.12 00:00 | buy | 233 | 0.10 | 1.4723 | 1.4663 | 1.4923 | ||
| 575 | 2001.09.12 04:00 | close | 233 | 0.10 | 1.4749 | 1.4663 | 1.4923 | 26.00 | 10993.76 |
| 576 | 2001.09.12 08:03 | buy | 234 | 0.10 | 1.4704 | 1.4644 | 1.4904 | ||
| 577 | 2001.09.12 08:46 | s/l | 234 | 0.10 | 1.4644 | 1.4644 | 1.4904 | -60.00 | 10933.76 |
| 578 | 2001.09.12 08:46 | buy | 235 | 0.10 | 1.4648 | 1.4588 | 1.4848 | ||
| 579 | 2001.09.12 17:00 | close | 235 | 0.10 | 1.4673 | 1.4588 | 1.4848 | 25.00 | 10958.76 |
| 580 | 2001.09.17 11:00 | buy | 236 | 0.10 | 1.4720 | 1.4660 | 1.4920 | ||
| 581 | 2001.09.17 14:42 | s/l | 236 | 0.10 | 1.4660 | 1.4660 | 1.4920 | -60.00 | 10898.76 |
| 582 | 2001.09.19 21:13 | buy | 237 | 0.10 | 1.4685 | 1.4625 | 1.4885 | ||
| 583 | 2001.09.20 06:02 | close | 237 | 0.10 | 1.4696 | 1.4625 | 1.4885 | 9.53 | 10908.29 |
| 584 | 2001.09.21 21:00 | sell | 238 | 0.10 | 1.4572 | 1.4632 | 1.4372 | ||
| 585 | 2001.09.24 11:09 | s/l | 238 | 0.10 | 1.4632 | 1.4632 | 1.4372 | -59.78 | 10848.51 |
| 586 | 2001.10.01 16:07 | buy | 239 | 0.10 | 1.4785 | 1.4725 | 1.4985 | ||
| 587 | 2001.10.02 06:45 | close | 239 | 0.10 | 1.4787 | 1.4725 | 1.4985 | 1.51 | 10850.02 |
| 588 | 2001.10.02 20:01 | sell | 240 | 0.10 | 1.4691 | 1.4751 | 1.4491 | ||
| 589 | 2001.10.03 00:01 | close | 240 | 0.10 | 1.4678 | 1.4751 | 1.4491 | 13.22 | 10863.24 |
| 590 | 2001.10.04 02:21 | buy | 241 | 0.10 | 1.4748 | 1.4688 | 1.4948 | ||
| 591 | 2001.10.04 13:00 | close | 241 | 0.10 | 1.4764 | 1.4688 | 1.4948 | 16.00 | 10879.24 |
| 592 | 2001.10.04 19:02 | buy | 242 | 0.10 | 1.4765 | 1.4705 | 1.4965 | ||
| 593 | 2001.10.05 04:00 | close | 242 | 0.10 | 1.4765 | 1.4705 | 1.4965 | -0.49 | 10878.75 |
| 594 | 2001.10.08 01:00 | buy | 243 | 0.10 | 1.4823 | 1.4763 | 1.5023 | ||
| 595 | 2001.10.08 07:30 | s/l | 243 | 0.10 | 1.4763 | 1.4763 | 1.5023 | -60.00 | 10818.75 |
| 596 | 2001.10.10 00:23 | sell | 244 | 0.10 | 1.4595 | 1.4655 | 1.4395 | ||
| 597 | 2001.10.10 08:05 | close | 244 | 0.10 | 1.4568 | 1.4655 | 1.4395 | 27.00 | 10845.75 |
| 598 | 2001.10.11 02:41 | sell | 245 | 0.10 | 1.4520 | 1.4580 | 1.4320 | ||
| 599 | 2001.10.11 06:43 | close | 245 | 0.10 | 1.4490 | 1.4580 | 1.4320 | 30.00 | 10875.75 |
| 600 | 2001.10.11 20:00 | sell | 246 | 0.10 | 1.4455 | 1.4515 | 1.4255 | ||
| 601 | 2001.10.12 12:58 | s/l | 246 | 0.10 | 1.4515 | 1.4515 | 1.4255 | -59.78 | 10815.97 |
| 602 | 2001.10.18 18:08 | sell | 247 | 0.10 | 1.4467 | 1.4527 | 1.4267 | ||
| 603 | 2001.10.18 21:03 | close | 247 | 0.10 | 1.4439 | 1.4527 | 1.4267 | 28.00 | 10843.97 |
| 604 | 2001.10.19 11:00 | sell | 248 | 0.10 | 1.4421 | 1.4481 | 1.4221 | ||
| 605 | 2001.10.19 13:05 | close | 248 | 0.10 | 1.4411 | 1.4481 | 1.4221 | 10.00 | 10853.97 |
| 606 | 2001.10.22 03:01 | sell | 249 | 0.10 | 1.4347 | 1.4407 | 1.4147 | ||
| 607 | 2001.10.22 09:00 | close | 249 | 0.10 | 1.4329 | 1.4407 | 1.4147 | 18.00 | 10871.97 |
| 608 | 2001.10.30 08:00 | buy | 250 | 0.10 | 1.4546 | 1.4486 | 1.4746 | ||
| 609 | 2001.10.30 15:01 | close | 250 | 0.10 | 1.4572 | 1.4486 | 1.4746 | 26.00 | 10897.97 |
| 610 | 2001.11.01 17:01 | buy | 251 | 0.10 | 1.4619 | 1.4559 | 1.4819 | ||
| 611 | 2001.11.02 06:57 | close | 251 | 0.10 | 1.4650 | 1.4559 | 1.4819 | 30.51 | 10928.48 |
| 612 | 2001.11.07 13:00 | buy | 252 | 0.10 | 1.4635 | 1.4575 | 1.4835 | ||
| 613 | 2001.11.08 03:00 | close | 252 | 0.10 | 1.4651 | 1.4575 | 1.4835 | 14.53 | 10943.01 |
| 614 | 2001.11.08 11:00 | buy | 253 | 0.10 | 1.4635 | 1.4575 | 1.4835 | ||
| 615 | 2001.11.08 12:46 | close | 253 | 0.10 | 1.4656 | 1.4575 | 1.4835 | 21.00 | 10964.01 |
| 616 | 2001.11.14 04:00 | sell | 254 | 0.10 | 1.4422 | 1.4482 | 1.4222 | ||
| 617 | 2001.11.14 07:53 | close | 254 | 0.10 | 1.4421 | 1.4482 | 1.4222 | 1.00 | 10965.01 |
| 618 | 2001.11.16 03:00 | sell | 255 | 0.10 | 1.4339 | 1.4399 | 1.4139 | ||
| 619 | 2001.11.16 11:00 | close | 255 | 0.10 | 1.4315 | 1.4399 | 1.4139 | 24.00 | 10989.01 |
| 620 | 2001.11.20 01:08 | sell | 256 | 0.10 | 1.4148 | 1.4208 | 1.3948 | ||
| 621 | 2001.11.20 06:00 | close | 256 | 0.10 | 1.4148 | 1.4208 | 1.3948 | 0.00 | 10989.01 |
| 622 | 2001.11.23 02:10 | sell | 257 | 0.10 | 1.4124 | 1.4184 | 1.3924 | ||
| 623 | 2001.11.23 07:28 | close | 257 | 0.10 | 1.4103 | 1.4184 | 1.3924 | 21.00 | 11010.01 |
| 624 | 2001.11.29 08:01 | buy | 258 | 0.10 | 1.4245 | 1.4185 | 1.4445 | ||
| 625 | 2001.11.29 08:47 | close | 258 | 0.10 | 1.4275 | 1.4185 | 1.4445 | 30.00 | 11040.01 |
| 626 | 2001.11.30 02:27 | buy | 259 | 0.10 | 1.4248 | 1.4188 | 1.4448 | ||
| 627 | 2001.11.30 08:00 | close | 259 | 0.10 | 1.4265 | 1.4188 | 1.4448 | 17.00 | 11057.01 |
| 628 | 2001.12.05 22:10 | sell | 260 | 0.10 | 1.4166 | 1.4226 | 1.3966 | ||
| 629 | 2001.12.06 02:28 | close | 260 | 0.10 | 1.4154 | 1.4226 | 1.3966 | 12.66 | 11069.67 |
| 630 | 2001.12.07 09:06 | buy | 261 | 0.10 | 1.4265 | 1.4205 | 1.4465 | ||
| 631 | 2001.12.07 13:00 | close | 261 | 0.10 | 1.4285 | 1.4205 | 1.4465 | 20.00 | 11089.67 |
| 632 | 2001.12.10 01:00 | buy | 262 | 0.10 | 1.4322 | 1.4262 | 1.4522 | ||
| 633 | 2001.12.10 05:45 | close | 262 | 0.10 | 1.4337 | 1.4262 | 1.4522 | 15.00 | 11104.67 |
| 634 | 2001.12.10 10:41 | buy | 263 | 0.10 | 1.4312 | 1.4252 | 1.4512 | ||
| 635 | 2001.12.10 15:55 | close | 263 | 0.10 | 1.4347 | 1.4252 | 1.4512 | 35.00 | 11139.67 |
| 636 | 2001.12.11 02:19 | buy | 264 | 0.10 | 1.4345 | 1.4285 | 1.4545 | ||
| 637 | 2001.12.11 13:20 | close | 264 | 0.10 | 1.4358 | 1.4285 | 1.4545 | 13.00 | 11152.67 |
| 638 | 2001.12.12 13:03 | buy | 265 | 0.10 | 1.4406 | 1.4346 | 1.4606 | ||
| 639 | 2001.12.12 14:56 | close | 265 | 0.10 | 1.4434 | 1.4346 | 1.4606 | 28.00 | 11180.67 |
| 640 | 2001.12.13 00:00 | buy | 266 | 0.10 | 1.4464 | 1.4404 | 1.4664 | ||
| 641 | 2001.12.13 15:33 | close | 266 | 0.10 | 1.4482 | 1.4404 | 1.4664 | 18.00 | 11198.67 |
| 642 | 2001.12.17 05:19 | buy | 267 | 0.10 | 1.4530 | 1.4470 | 1.4730 | ||
| 643 | 2001.12.17 08:33 | close | 267 | 0.10 | 1.4559 | 1.4470 | 1.4730 | 29.00 | 11227.67 |
| 644 | 2001.12.18 06:38 | buy | 268 | 0.10 | 1.4582 | 1.4522 | 1.4782 | ||
| 645 | 2001.12.19 09:03 | s/l | 268 | 0.10 | 1.4522 | 1.4522 | 1.4782 | -60.49 | 11167.18 |
| 646 | 2001.12.23 23:00 | sell | 269 | 0.10 | 1.4407 | 1.4467 | 1.4207 | ||
| 647 | 2001.12.24 02:00 | close | 269 | 0.10 | 1.4377 | 1.4467 | 1.4207 | 30.22 | 11197.40 |
| 648 | 2001.12.24 05:03 | sell | 270 | 0.10 | 1.4394 | 1.4454 | 1.4194 | ||
| 649 | 2001.12.24 11:45 | close | 270 | 0.10 | 1.4362 | 1.4454 | 1.4194 | 32.00 | 11229.40 |
| 650 | 2001.12.27 00:00 | buy | 271 | 0.10 | 1.4528 | 1.4468 | 1.4728 | ||
| 651 | 2001.12.27 07:03 | s/l | 271 | 0.10 | 1.4468 | 1.4468 | 1.4728 | -60.00 | 11169.40 |
| 652 | 2001.12.27 21:46 | buy | 272 | 0.10 | 1.4514 | 1.4454 | 1.4714 | ||
| 653 | 2001.12.28 13:22 | s/l | 272 | 0.10 | 1.4454 | 1.4454 | 1.4714 | -60.49 | 11108.91 |
| 654 | 2002.01.01 23:57 | buy | 273 | 0.10 | 1.4521 | 1.4461 | 1.4721 | ||
| 655 | 2002.01.02 04:00 | close | 273 | 0.10 | 1.4553 | 1.4461 | 1.4721 | 31.51 | 11140.42 |
| 656 | 2002.01.02 22:00 | sell | 274 | 0.10 | 1.4474 | 1.4534 | 1.4274 | ||
| 657 | 2002.01.03 08:59 | close | 274 | 0.10 | 1.4437 | 1.4534 | 1.4274 | 37.66 | 11178.08 |
| 658 | 2002.01.03 23:02 | sell | 275 | 0.10 | 1.4391 | 1.4451 | 1.4191 | ||
| 659 | 2002.01.04 11:00 | close | 275 | 0.10 | 1.4385 | 1.4451 | 1.4191 | 6.22 | 11184.30 |
| 660 | 2002.01.07 16:19 | sell | 276 | 0.10 | 1.4391 | 1.4451 | 1.4191 | ||
| 661 | 2002.01.08 01:00 | close | 276 | 0.10 | 1.4377 | 1.4451 | 1.4191 | 14.22 | 11198.52 |
| 662 | 2002.01.09 05:00 | sell | 277 | 0.10 | 1.4412 | 1.4472 | 1.4212 | ||
| 663 | 2002.01.09 16:09 | close | 277 | 0.10 | 1.4390 | 1.4472 | 1.4212 | 22.00 | 11220.52 |
| 664 | 2002.01.09 22:25 | sell | 278 | 0.10 | 1.4380 | 1.4440 | 1.4180 | ||
| 665 | 2002.01.10 09:04 | s/l | 278 | 0.10 | 1.4440 | 1.4440 | 1.4180 | -59.34 | 11161.18 |
| 666 | 2002.01.14 06:05 | buy | 279 | 0.10 | 1.4489 | 1.4429 | 1.4689 | ||
| 667 | 2002.01.14 12:17 | close | 279 | 0.10 | 1.4494 | 1.4429 | 1.4689 | 5.00 | 11166.18 |
| 668 | 2002.01.16 00:00 | sell | 280 | 0.10 | 1.4417 | 1.4477 | 1.4217 | ||
| 669 | 2002.01.16 03:13 | close | 280 | 0.10 | 1.4396 | 1.4477 | 1.4217 | 21.00 | 11187.18 |
| 670 | 2002.01.17 07:01 | sell | 281 | 0.10 | 1.4367 | 1.4427 | 1.4167 | ||
| 671 | 2002.01.17 07:16 | close | 281 | 0.10 | 1.4359 | 1.4427 | 1.4167 | 8.00 | 11195.18 |
| 672 | 2002.01.22 09:00 | sell | 282 | 0.10 | 1.4328 | 1.4388 | 1.4128 | ||
| 673 | 2002.01.22 09:57 | close | 282 | 0.10 | 1.4297 | 1.4388 | 1.4128 | 31.00 | 11226.18 |
| 674 | 2002.01.22 17:00 | sell | 283 | 0.10 | 1.4297 | 1.4357 | 1.4097 | ||
| 675 | 2002.01.22 18:25 | close | 283 | 0.10 | 1.4283 | 1.4357 | 1.4097 | 14.00 | 11240.18 |
| 676 | 2002.01.22 21:00 | sell | 284 | 0.10 | 1.4294 | 1.4354 | 1.4094 | ||
| 677 | 2002.01.23 09:00 | close | 284 | 0.10 | 1.4300 | 1.4354 | 1.4094 | -5.78 | 11234.40 |
| 678 | 2002.01.28 02:00 | sell | 285 | 0.10 | 1.4097 | 1.4157 | 1.3897 | ||
| 679 | 2002.01.28 08:54 | close | 285 | 0.10 | 1.4068 | 1.4157 | 1.3897 | 29.00 | 11263.40 |
| 680 | 2002.02.01 02:00 | sell | 286 | 0.10 | 1.4117 | 1.4177 | 1.3917 | ||
| 681 | 2002.02.01 07:13 | close | 286 | 0.10 | 1.4100 | 1.4177 | 1.3917 | 17.00 | 11280.40 |
| 682 | 2002.02.07 03:01 | sell | 287 | 0.10 | 1.4132 | 1.4192 | 1.3932 | ||
| 683 | 2002.02.07 07:55 | close | 287 | 0.10 | 1.4115 | 1.4192 | 1.3932 | 17.00 | 11297.40 |
| 684 | 2002.02.11 16:00 | buy | 288 | 0.10 | 1.4217 | 1.4157 | 1.4417 | ||
| 685 | 2002.02.11 16:39 | close | 288 | 0.10 | 1.4231 | 1.4157 | 1.4417 | 14.00 | 11311.40 |
| 686 | 2002.02.11 21:01 | buy | 289 | 0.10 | 1.4223 | 1.4163 | 1.4423 | ||
| 687 | 2002.02.12 08:07 | close | 289 | 0.10 | 1.4245 | 1.4163 | 1.4423 | 21.51 | 11332.91 |
| 688 | 2002.02.12 23:00 | buy | 290 | 0.10 | 1.4329 | 1.4269 | 1.4529 | ||
| 689 | 2002.02.13 08:40 | close | 290 | 0.10 | 1.4336 | 1.4269 | 1.4529 | 6.51 | 11339.42 |
| 690 | 2002.02.18 06:04 | buy | 291 | 0.10 | 1.4325 | 1.4265 | 1.4525 | ||
| 691 | 2002.02.18 08:11 | close | 291 | 0.10 | 1.4324 | 1.4265 | 1.4525 | -1.00 | 11338.42 |
| 692 | 2002.02.25 05:03 | buy | 292 | 0.10 | 1.4311 | 1.4251 | 1.4511 | ||
| 693 | 2002.02.25 14:12 | s/l | 292 | 0.10 | 1.4251 | 1.4251 | 1.4511 | -60.00 | 11278.42 |
| 694 | 2002.02.26 02:00 | sell | 293 | 0.10 | 1.4267 | 1.4327 | 1.4067 | ||
| 695 | 2002.02.26 11:00 | close | 293 | 0.10 | 1.4260 | 1.4327 | 1.4067 | 7.00 | 11285.42 |
| 696 | 2002.02.26 23:10 | sell | 294 | 0.10 | 1.4173 | 1.4233 | 1.3973 | ||
| 697 | 2002.02.27 08:00 | close | 294 | 0.10 | 1.4157 | 1.4233 | 1.3973 | 16.22 | 11301.64 |
| 698 | 2002.03.06 01:00 | buy | 295 | 0.10 | 1.4238 | 1.4178 | 1.4438 | ||
| 699 | 2002.03.06 14:22 | close | 295 | 0.10 | 1.4244 | 1.4178 | 1.4438 | 6.00 | 11307.64 |
| 700 | 2002.03.07 23:17 | buy | 296 | 0.10 | 1.4264 | 1.4204 | 1.4464 | ||
| 701 | 2002.03.08 05:00 | close | 296 | 0.10 | 1.4274 | 1.4204 | 1.4464 | 9.51 | 11317.15 |
| 702 | 2002.03.10 23:00 | sell | 297 | 0.10 | 1.4218 | 1.4278 | 1.4018 | ||
| 703 | 2002.03.11 08:13 | close | 297 | 0.10 | 1.4202 | 1.4278 | 1.4018 | 16.22 | 11333.37 |
| 704 | 2002.03.15 20:00 | buy | 298 | 0.10 | 1.4238 | 1.4178 | 1.4438 | ||
| 705 | 2002.03.18 10:00 | close | 298 | 0.10 | 1.4239 | 1.4178 | 1.4438 | 0.51 | 11333.88 |
| 706 | 2002.03.19 07:11 | buy | 299 | 0.10 | 1.4257 | 1.4197 | 1.4457 | ||
| 707 | 2002.03.19 10:30 | close | 299 | 0.10 | 1.4264 | 1.4197 | 1.4457 | 7.00 | 11340.88 |
| 708 | 2002.03.21 02:00 | buy | 300 | 0.10 | 1.4287 | 1.4227 | 1.4487 | ||
| 709 | 2002.03.21 06:47 | close | 300 | 0.10 | 1.4291 | 1.4227 | 1.4487 | 4.00 | 11344.88 |
| 710 | 2002.03.26 22:15 | buy | 301 | 0.10 | 1.4255 | 1.4195 | 1.4455 | ||
| 711 | 2002.03.28 00:55 | close | 301 | 0.10 | 1.4268 | 1.4195 | 1.4455 | 11.04 | 11355.92 |
| 712 | 2002.04.01 21:03 | buy | 302 | 0.10 | 1.4405 | 1.4345 | 1.4605 | ||
| 713 | 2002.04.02 13:06 | close | 302 | 0.10 | 1.4405 | 1.4345 | 1.4605 | -0.49 | 11355.43 |
| 714 | 2002.04.10 10:00 | buy | 303 | 0.10 | 1.4371 | 1.4311 | 1.4571 | ||
| 715 | 2002.04.10 12:54 | close | 303 | 0.10 | 1.4377 | 1.4311 | 1.4571 | 6.00 | 11361.43 |
| 716 | 2002.04.11 23:00 | buy | 304 | 0.10 | 1.4377 | 1.4317 | 1.4577 | ||
| 717 | 2002.04.12 17:01 | close | 304 | 0.10 | 1.4369 | 1.4317 | 1.4577 | -8.49 | 11352.94 |
| 718 | 2002.04.18 06:00 | buy | 305 | 0.10 | 1.4459 | 1.4399 | 1.4659 | ||
| 719 | 2002.04.18 13:05 | close | 305 | 0.10 | 1.4477 | 1.4399 | 1.4659 | 18.00 | 11370.94 |
| 720 | 2002.04.19 06:03 | buy | 306 | 0.10 | 1.4488 | 1.4428 | 1.4688 | ||
| 721 | 2002.04.19 10:27 | close | 306 | 0.10 | 1.4490 | 1.4428 | 1.4688 | 2.00 | 11372.94 |
| 722 | 2002.04.23 06:00 | buy | 307 | 0.10 | 1.4492 | 1.4432 | 1.4692 | ||
| 723 | 2002.04.24 05:24 | close | 307 | 0.10 | 1.4482 | 1.4432 | 1.4692 | -10.49 | 11362.45 |
| 724 | 2002.04.26 05:00 | buy | 308 | 0.10 | 1.4541 | 1.4481 | 1.4741 | ||
| 725 | 2002.04.26 14:00 | close | 308 | 0.10 | 1.4547 | 1.4481 | 1.4741 | 6.00 | 11368.45 |
| 726 | 2002.04.29 13:00 | buy | 309 | 0.10 | 1.4592 | 1.4532 | 1.4792 | ||
| 727 | 2002.04.29 20:03 | close | 309 | 0.10 | 1.4593 | 1.4532 | 1.4792 | 1.00 | 11369.45 |
| 728 | 2002.05.02 10:02 | buy | 310 | 0.10 | 1.4642 | 1.4582 | 1.4842 | ||
| 729 | 2002.05.03 09:46 | close | 310 | 0.10 | 1.4642 | 1.4582 | 1.4842 | -0.49 | 11368.96 |
| 730 | 2002.05.06 01:06 | buy | 311 | 0.10 | 1.4680 | 1.4620 | 1.4880 | ||
| 731 | 2002.05.06 19:00 | close | 311 | 0.10 | 1.4681 | 1.4620 | 1.4880 | 1.00 | 11369.96 |
| 732 | 2002.05.08 21:48 | sell | 312 | 0.10 | 1.4570 | 1.4630 | 1.4370 | ||
| 733 | 2002.05.09 08:06 | close | 312 | 0.10 | 1.4553 | 1.4630 | 1.4370 | 17.66 | 11387.62 |
| 734 | 2002.05.10 10:00 | buy | 313 | 0.10 | 1.4621 | 1.4561 | 1.4821 | ||
| 735 | 2002.05.10 19:06 | close | 313 | 0.10 | 1.4627 | 1.4561 | 1.4821 | 6.00 | 11393.62 |
| 736 | 2002.05.13 23:09 | sell | 314 | 0.10 | 1.4580 | 1.4640 | 1.4380 | ||
| 737 | 2002.05.14 01:01 | close | 314 | 0.10 | 1.4566 | 1.4640 | 1.4380 | 14.22 | 11407.84 |
| 738 | 2002.05.14 18:00 | sell | 315 | 0.10 | 1.4500 | 1.4560 | 1.4300 | ||
| 739 | 2002.05.15 00:00 | close | 315 | 0.10 | 1.4492 | 1.4560 | 1.4300 | 8.22 | 11416.06 |
| 740 | 2002.05.16 00:00 | buy | 316 | 0.10 | 1.4595 | 1.4535 | 1.4795 | ||
| 741 | 2002.05.16 12:36 | close | 316 | 0.10 | 1.4614 | 1.4535 | 1.4795 | 19.00 | 11435.06 |
| 742 | 2002.05.20 09:02 | buy | 317 | 0.10 | 1.4603 | 1.4543 | 1.4803 | ||
| 743 | 2002.05.21 00:00 | close | 317 | 0.10 | 1.4597 | 1.4543 | 1.4803 | -6.49 | 11428.57 |
| 744 | 2002.05.22 13:00 | buy | 318 | 0.10 | 1.4597 | 1.4537 | 1.4797 | ||
| 745 | 2002.05.22 21:58 | close | 318 | 0.10 | 1.4600 | 1.4537 | 1.4797 | 3.00 | 11431.57 |
| 746 | 2002.05.24 06:26 | sell | 319 | 0.10 | 1.4548 | 1.4608 | 1.4348 | ||
| 747 | 2002.05.24 08:43 | close | 319 | 0.10 | 1.4524 | 1.4608 | 1.4348 | 24.00 | 11455.57 |
| 748 | 2002.05.30 20:04 | buy | 320 | 0.10 | 1.4656 | 1.4596 | 1.4856 | ||
| 749 | 2002.05.31 04:35 | close | 320 | 0.10 | 1.4679 | 1.4596 | 1.4856 | 22.51 | 11478.08 |
| 750 | 2002.06.07 00:50 | buy | 321 | 0.10 | 1.4595 | 1.4535 | 1.4795 | ||
| 751 | 2002.06.07 04:02 | close | 321 | 0.10 | 1.4608 | 1.4535 | 1.4795 | 13.00 | 11491.08 |
| 752 | 2002.06.10 10:00 | sell | 322 | 0.10 | 1.4587 | 1.4647 | 1.4387 | ||
| 753 | 2002.06.10 16:00 | close | 322 | 0.10 | 1.4615 | 1.4647 | 1.4387 | -28.00 | 11463.08 |
| 754 | 2002.06.10 16:00 | buy | 323 | 0.10 | 1.4615 | 1.4555 | 1.4815 | ||
| 755 | 2002.06.11 03:00 | close | 323 | 0.10 | 1.4617 | 1.4555 | 1.4815 | 1.51 | 11464.59 |
| 756 | 2002.06.12 11:17 | buy | 324 | 0.10 | 1.4703 | 1.4643 | 1.4903 | ||
| 757 | 2002.06.13 11:44 | close | 324 | 0.10 | 1.4711 | 1.4643 | 1.4903 | 6.53 | 11471.12 |
| 758 | 2002.06.14 16:07 | buy | 325 | 0.10 | 1.4748 | 1.4688 | 1.4948 | ||
| 759 | 2002.06.14 21:02 | close | 325 | 0.10 | 1.4777 | 1.4688 | 1.4948 | 29.00 | 11500.12 |
| 760 | 2002.06.17 00:05 | buy | 326 | 0.10 | 1.4761 | 1.4701 | 1.4961 | ||
| 761 | 2002.06.17 08:16 | close | 326 | 0.10 | 1.4776 | 1.4701 | 1.4961 | 15.00 | 11515.12 |
| 762 | 2002.06.17 12:00 | buy | 327 | 0.10 | 1.4763 | 1.4703 | 1.4963 | ||
| 763 | 2002.06.17 13:56 | close | 327 | 0.10 | 1.4781 | 1.4703 | 1.4963 | 18.00 | 11533.12 |
| 764 | 2002.06.18 06:13 | buy | 328 | 0.10 | 1.4787 | 1.4727 | 1.4987 | ||
| 765 | 2002.06.18 07:37 | close | 328 | 0.10 | 1.4815 | 1.4727 | 1.4987 | 28.00 | 11561.12 |
| 766 | 2002.06.20 08:08 | buy | 329 | 0.10 | 1.4903 | 1.4843 | 1.5103 | ||
| 767 | 2002.06.20 09:27 | close | 329 | 0.10 | 1.4930 | 1.4843 | 1.5103 | 27.00 | 11588.12 |
| 768 | 2002.06.20 22:07 | buy | 330 | 0.10 | 1.4982 | 1.4922 | 1.5182 | ||
| 769 | 2002.06.21 03:00 | close | 330 | 0.10 | 1.4992 | 1.4922 | 1.5182 | 9.51 | 11597.63 |
| 770 | 2002.06.21 08:00 | buy | 331 | 0.10 | 1.5001 | 1.4941 | 1.5201 | ||
| 771 | 2002.06.21 15:18 | close | 331 | 0.10 | 1.5010 | 1.4941 | 1.5201 | 9.00 | 11606.63 |
| 772 | 2002.06.24 18:00 | buy | 332 | 0.10 | 1.5030 | 1.4970 | 1.5230 | ||
| 773 | 2002.06.25 10:05 | close | 332 | 0.10 | 1.5040 | 1.4970 | 1.5230 | 9.51 | 11616.14 |
| 774 | 2002.06.26 22:00 | buy | 333 | 0.10 | 1.5256 | 1.5196 | 1.5456 | ||
| 775 | 2002.06.27 04:00 | close | 333 | 0.10 | 1.5257 | 1.5196 | 1.5456 | -0.47 | 11615.67 |
| 776 | 2002.06.28 03:00 | buy | 334 | 0.10 | 1.5277 | 1.5217 | 1.5477 | ||
| 777 | 2002.06.28 08:00 | close | 334 | 0.10 | 1.5297 | 1.5217 | 1.5477 | 20.00 | 11635.67 |
| 778 | 2002.07.01 06:00 | buy | 335 | 0.10 | 1.5324 | 1.5264 | 1.5524 | ||
| 779 | 2002.07.01 13:42 | close | 335 | 0.10 | 1.5326 | 1.5264 | 1.5524 | 2.00 | 11637.67 |
| 780 | 2002.07.02 01:00 | buy | 336 | 0.10 | 1.5316 | 1.5256 | 1.5516 | ||
| 781 | 2002.07.02 07:27 | s/l | 336 | 0.10 | 1.5256 | 1.5256 | 1.5516 | -60.00 | 11577.67 |
| 782 | 2002.07.03 00:00 | buy | 337 | 0.10 | 1.5323 | 1.5263 | 1.5523 | ||
| 783 | 2002.07.03 07:22 | s/l | 337 | 0.10 | 1.5263 | 1.5263 | 1.5523 | -60.00 | 11517.67 |
| 784 | 2002.07.09 02:00 | buy | 338 | 0.10 | 1.5419 | 1.5359 | 1.5619 | ||
| 785 | 2002.07.09 11:00 | close | 338 | 0.10 | 1.5436 | 1.5359 | 1.5619 | 17.00 | 11534.67 |
| 786 | 2002.07.09 23:16 | buy | 339 | 0.10 | 1.5458 | 1.5398 | 1.5658 | ||
| 787 | 2002.07.10 05:02 | close | 339 | 0.10 | 1.5478 | 1.5398 | 1.5658 | 19.51 | 11554.18 |
| 788 | 2002.07.10 12:25 | buy | 340 | 0.10 | 1.5464 | 1.5404 | 1.5664 | ||
| 789 | 2002.07.10 13:52 | modify | 340 | 0.10 | 1.5464 | 1.5466 | 1.5664 | ||
| 790 | 2002.07.10 14:13 | s/l | 340 | 0.10 | 1.5466 | 1.5466 | 1.5664 | 2.00 | 11556.18 |
| 791 | 2002.07.11 21:03 | buy | 341 | 0.10 | 1.5545 | 1.5485 | 1.5745 | ||
| 792 | 2002.07.12 06:45 | s/l | 341 | 0.10 | 1.5485 | 1.5485 | 1.5745 | -60.49 | 11495.69 |
| 793 | 2002.07.16 06:02 | buy | 342 | 0.10 | 1.5715 | 1.5655 | 1.5915 | ||
| 794 | 2002.07.16 09:04 | close | 342 | 0.10 | 1.5767 | 1.5655 | 1.5915 | 52.00 | 11547.69 |
| 795 | 2002.07.17 01:44 | buy | 343 | 0.10 | 1.5734 | 1.5674 | 1.5934 | ||
| 796 | 2002.07.17 04:12 | close | 343 | 0.10 | 1.5752 | 1.5674 | 1.5934 | 18.00 | 11565.69 |
| 797 | 2002.07.19 08:00 | buy | 344 | 0.10 | 1.5819 | 1.5759 | 1.6019 | ||
| 798 | 2002.07.21 22:00 | s/l | 344 | 0.10 | 1.5759 | 1.5759 | 1.6019 | -60.00 | 11505.69 |
| 799 | 2002.07.25 10:26 | buy | 345 | 0.10 | 1.5724 | 1.5664 | 1.5924 | ||
| 800 | 2002.07.25 14:00 | close | 345 | 0.10 | 1.5766 | 1.5664 | 1.5924 | 42.00 | 11547.69 |
| 801 | 2002.07.26 00:06 | buy | 346 | 0.10 | 1.5827 | 1.5767 | 1.6027 | ||
| 802 | 2002.07.26 08:50 | s/l | 346 | 0.10 | 1.5767 | 1.5767 | 1.6027 | -60.00 | 11487.69 |
| 803 | 2002.07.29 20:00 | sell | 347 | 0.10 | 1.5621 | 1.5681 | 1.5421 | ||
| 804 | 2002.07.30 08:06 | close | 347 | 0.10 | 1.5616 | 1.5681 | 1.5421 | 5.22 | 11492.91 |
| 805 | 2002.07.31 00:00 | buy | 348 | 0.10 | 1.5701 | 1.5641 | 1.5901 | ||
| 806 | 2002.07.31 11:22 | s/l | 348 | 0.10 | 1.5641 | 1.5641 | 1.5901 | -60.00 | 11432.91 |
| 807 | 2002.07.31 17:03 | sell | 349 | 0.10 | 1.5646 | 1.5706 | 1.5446 | ||
| 808 | 2002.08.01 00:30 | close | 349 | 0.10 | 1.5615 | 1.5706 | 1.5446 | 31.66 | 11464.57 |
| 809 | 2002.08.05 00:08 | buy | 350 | 0.10 | 1.5687 | 1.5627 | 1.5887 | ||
| 810 | 2002.08.05 03:00 | close | 350 | 0.10 | 1.5705 | 1.5627 | 1.5887 | 18.00 | 11482.57 |
| 811 | 2002.08.07 03:22 | sell | 351 | 0.10 | 1.5405 | 1.5465 | 1.5205 | ||
| 812 | 2002.08.07 08:00 | close | 351 | 0.10 | 1.5375 | 1.5465 | 1.5205 | 30.00 | 11512.57 |
| 813 | 2002.08.07 17:00 | sell | 352 | 0.10 | 1.5377 | 1.5437 | 1.5177 | ||
| 814 | 2002.08.07 23:05 | close | 352 | 0.10 | 1.5377 | 1.5437 | 1.5177 | 0.00 | 11512.57 |
| 815 | 2002.08.08 21:00 | sell | 353 | 0.10 | 1.5312 | 1.5372 | 1.5112 | ||
| 816 | 2002.08.09 05:26 | s/l | 353 | 0.10 | 1.5372 | 1.5372 | 1.5112 | -59.78 | 11452.79 |
| 817 | 2002.08.12 01:01 | sell | 354 | 0.10 | 1.5259 | 1.5319 | 1.5059 | ||
| 818 | 2002.08.12 08:00 | close | 354 | 0.10 | 1.5252 | 1.5319 | 1.5059 | 7.00 | 11459.79 |
| 819 | 2002.08.16 13:03 | sell | 355 | 0.10 | 1.5368 | 1.5428 | 1.5168 | ||
| 820 | 2002.08.19 01:02 | s/l | 355 | 0.10 | 1.5428 | 1.5428 | 1.5168 | -59.78 | 11400.01 |
| 821 | 2002.08.20 06:00 | sell | 356 | 0.10 | 1.5285 | 1.5345 | 1.5085 | ||
| 822 | 2002.08.20 09:14 | close | 356 | 0.10 | 1.5270 | 1.5345 | 1.5085 | 15.00 | 11415.01 |
| 823 | 2002.08.23 08:00 | sell | 357 | 0.10 | 1.5211 | 1.5271 | 1.5011 | ||
| 824 | 2002.08.23 09:35 | close | 357 | 0.10 | 1.5167 | 1.5271 | 1.5011 | 44.00 | 11459.01 |
| 825 | 2002.08.28 01:00 | buy | 358 | 0.10 | 1.5319 | 1.5259 | 1.5519 | ||
| 826 | 2002.08.28 09:11 | close | 358 | 0.10 | 1.5352 | 1.5259 | 1.5519 | 33.00 | 11492.01 |
| 827 | 2002.08.28 17:00 | buy | 359 | 0.10 | 1.5345 | 1.5285 | 1.5545 | ||
| 828 | 2002.08.29 02:34 | close | 359 | 0.10 | 1.5348 | 1.5285 | 1.5545 | 1.53 | 11493.54 |
| 829 | 2002.08.29 23:00 | buy | 360 | 0.10 | 1.5461 | 1.5401 | 1.5661 | ||
| 830 | 2002.08.30 06:02 | close | 360 | 0.10 | 1.5493 | 1.5401 | 1.5661 | 31.51 | 11525.05 |
| 831 | 2002.08.30 12:00 | buy | 361 | 0.10 | 1.5497 | 1.5437 | 1.5697 | ||
| 832 | 2002.08.30 19:42 | close | 361 | 0.10 | 1.5502 | 1.5437 | 1.5697 | 5.00 | 11530.05 |
| 833 | 2002.09.13 00:00 | buy | 362 | 0.10 | 1.5604 | 1.5544 | 1.5804 | ||
| 834 | 2002.09.13 06:00 | close | 362 | 0.10 | 1.5608 | 1.5544 | 1.5804 | 4.00 | 11534.05 |
| 835 | 2002.09.17 15:00 | sell | 363 | 0.10 | 1.5346 | 1.5406 | 1.5146 | ||
| 836 | 2002.09.17 19:56 | s/l | 363 | 0.10 | 1.5406 | 1.5406 | 1.5146 | -60.00 | 11474.05 |
| 837 | 2002.09.19 13:00 | buy | 364 | 0.10 | 1.5530 | 1.5470 | 1.5730 | ||
| 838 | 2002.09.19 13:27 | close | 364 | 0.10 | 1.5533 | 1.5470 | 1.5730 | 3.00 | 11477.05 |
| 839 | 2002.09.20 02:01 | buy | 365 | 0.10 | 1.5564 | 1.5504 | 1.5764 | ||
| 840 | 2002.09.20 09:22 | s/l | 365 | 0.10 | 1.5504 | 1.5504 | 1.5764 | -60.00 | 11417.05 |
| 841 | 2002.09.25 03:00 | buy | 366 | 0.10 | 1.5600 | 1.5540 | 1.5800 | ||
| 842 | 2002.09.25 07:00 | close | 366 | 0.10 | 1.5620 | 1.5540 | 1.5800 | 20.00 | 11437.05 |
| 843 | 2002.09.30 09:48 | buy | 367 | 0.10 | 1.5623 | 1.5563 | 1.5823 | ||
| 844 | 2002.09.30 12:11 | close | 367 | 0.10 | 1.5664 | 1.5563 | 1.5823 | 41.00 | 11478.05 |
| 845 | 2002.09.30 18:03 | buy | 368 | 0.10 | 1.5685 | 1.5625 | 1.5885 | ||
| 846 | 2002.10.01 00:01 | close | 368 | 0.10 | 1.5701 | 1.5625 | 1.5885 | 15.51 | 11493.56 |
| 847 | 2002.10.01 11:00 | buy | 369 | 0.10 | 1.5727 | 1.5667 | 1.5927 | ||
| 848 | 2002.10.01 18:40 | s/l | 369 | 0.10 | 1.5667 | 1.5667 | 1.5927 | -60.00 | 11433.56 |
| 849 | 2002.10.09 02:00 | sell | 370 | 0.10 | 1.5539 | 1.5599 | 1.5339 | ||
| 850 | 2002.10.09 08:00 | close | 370 | 0.10 | 1.5519 | 1.5599 | 1.5339 | 20.00 | 11453.56 |
| 851 | 2002.10.10 11:00 | buy | 371 | 0.10 | 1.5645 | 1.5585 | 1.5845 | ||
| 852 | 2002.10.10 23:01 | close | 371 | 0.10 | 1.5648 | 1.5585 | 1.5845 | 3.00 | 11456.56 |
| 853 | 2002.10.14 21:00 | sell | 372 | 0.10 | 1.5583 | 1.5643 | 1.5383 | ||
| 854 | 2002.10.15 00:00 | close | 372 | 0.10 | 1.5562 | 1.5643 | 1.5383 | 21.22 | 11477.78 |
| 855 | 2002.10.15 03:00 | sell | 373 | 0.10 | 1.5577 | 1.5637 | 1.5377 | ||
| 856 | 2002.10.15 06:37 | close | 373 | 0.10 | 1.5548 | 1.5637 | 1.5377 | 29.00 | 11506.78 |
| 857 | 2002.10.17 09:01 | sell | 374 | 0.10 | 1.5540 | 1.5600 | 1.5340 | ||
| 858 | 2002.10.17 15:15 | close | 374 | 0.10 | 1.5518 | 1.5600 | 1.5340 | 22.00 | 11528.78 |
| 859 | 2002.10.18 02:00 | sell | 375 | 0.10 | 1.5512 | 1.5572 | 1.5312 | ||
| 860 | 2002.10.18 06:15 | close | 375 | 0.10 | 1.5475 | 1.5572 | 1.5312 | 37.00 | 11565.78 |
| 861 | 2002.10.21 02:20 | sell | 376 | 0.10 | 1.5481 | 1.5541 | 1.5281 | ||
| 862 | 2002.10.21 08:00 | close | 376 | 0.10 | 1.5483 | 1.5541 | 1.5281 | -2.00 | 11563.78 |
| 863 | 2002.10.22 00:00 | sell | 377 | 0.10 | 1.5444 | 1.5504 | 1.5244 | ||
| 864 | 2002.10.22 21:32 | close | 377 | 0.10 | 1.5457 | 1.5504 | 1.5244 | -13.00 | 11550.78 |
| 865 | 2002.10.23 05:08 | sell | 378 | 0.10 | 1.5458 | 1.5518 | 1.5258 | ||
| 866 | 2002.10.23 13:39 | close | 378 | 0.10 | 1.5454 | 1.5518 | 1.5258 | 4.00 | 11554.78 |
| 867 | 2002.10.25 07:00 | buy | 379 | 0.10 | 1.5536 | 1.5476 | 1.5736 | ||
| 868 | 2002.10.25 13:31 | close | 379 | 0.10 | 1.5558 | 1.5476 | 1.5736 | 22.00 | 11576.78 |
| 869 | 2002.10.28 14:00 | sell | 380 | 0.10 | 1.5489 | 1.5549 | 1.5289 | ||
| 870 | 2002.10.28 15:19 | s/l | 380 | 0.10 | 1.5549 | 1.5549 | 1.5289 | -60.00 | 11516.78 |
| 871 | 2002.10.29 02:00 | buy | 381 | 0.10 | 1.5586 | 1.5526 | 1.5786 | ||
| 872 | 2002.10.29 07:00 | close | 381 | 0.10 | 1.5597 | 1.5526 | 1.5786 | 11.00 | 11527.78 |
| 873 | 2002.11.01 04:00 | buy | 382 | 0.10 | 1.5640 | 1.5580 | 1.5840 | ||
| 874 | 2002.11.01 11:09 | close | 382 | 0.10 | 1.5662 | 1.5580 | 1.5840 | 22.00 | 11549.78 |
| 875 | 2002.11.04 18:09 | sell | 383 | 0.10 | 1.5571 | 1.5631 | 1.5371 | ||
| 876 | 2002.11.05 02:04 | close | 383 | 0.10 | 1.5561 | 1.5631 | 1.5371 | 10.22 | 11560.00 |
| 877 | 2002.11.05 17:01 | buy | 384 | 0.10 | 1.5629 | 1.5569 | 1.5829 | ||
| 878 | 2002.11.06 07:33 | s/l | 384 | 0.10 | 1.5569 | 1.5569 | 1.5829 | -60.49 | 11499.51 |
| 879 | 2002.11.08 02:19 | buy | 385 | 0.10 | 1.5787 | 1.5727 | 1.5987 | ||
| 880 | 2002.11.08 08:04 | close | 385 | 0.10 | 1.5826 | 1.5727 | 1.5987 | 39.00 | 11538.51 |
| 881 | 2002.11.11 08:19 | buy | 386 | 0.10 | 1.5892 | 1.5832 | 1.6092 | ||
| 882 | 2002.11.11 10:48 | close | 386 | 0.10 | 1.5929 | 1.5832 | 1.6092 | 37.00 | 11575.51 |
| 883 | 2002.11.19 08:00 | buy | 387 | 0.10 | 1.5813 | 1.5753 | 1.6013 | ||
| 884 | 2002.11.19 08:19 | close | 387 | 0.10 | 1.5827 | 1.5753 | 1.6013 | 14.00 | 11589.51 |
| 885 | 2002.11.19 17:04 | buy | 388 | 0.10 | 1.5870 | 1.5810 | 1.6070 | ||
| 886 | 2002.11.19 17:45 | s/l | 388 | 0.10 | 1.5810 | 1.5810 | 1.6070 | -60.00 | 11529.51 |
| 887 | 2002.11.19 17:45 | buy | 389 | 0.10 | 1.5814 | 1.5754 | 1.6014 | ||
| 888 | 2002.11.20 10:01 | s/l | 389 | 0.10 | 1.5754 | 1.5754 | 1.6014 | -60.49 | 11469.02 |
| 889 | 2002.11.20 15:00 | sell | 390 | 0.10 | 1.5752 | 1.5812 | 1.5552 | ||
| 890 | 2002.11.20 20:00 | close | 390 | 0.10 | 1.5735 | 1.5812 | 1.5552 | 17.00 | 11486.02 |
| 891 | 2002.11.21 03:06 | sell | 391 | 0.10 | 1.5732 | 1.5792 | 1.5532 | ||
| 892 | 2002.11.21 13:02 | s/l | 391 | 0.10 | 1.5792 | 1.5792 | 1.5532 | -60.00 | 11426.02 |
| 893 | 2002.11.25 23:21 | sell | 392 | 0.10 | 1.5654 | 1.5714 | 1.5454 | ||
| 894 | 2002.11.26 08:25 | close | 392 | 0.10 | 1.5629 | 1.5714 | 1.5454 | 25.22 | 11451.24 |
| 895 | 2002.11.26 22:43 | sell | 393 | 0.10 | 1.5529 | 1.5589 | 1.5329 | ||
| 896 | 2002.11.27 08:34 | close | 393 | 0.10 | 1.5504 | 1.5589 | 1.5329 | 25.22 | 11476.46 |
| 897 | 2002.11.27 19:23 | sell | 394 | 0.10 | 1.5477 | 1.5537 | 1.5277 | ||
| 898 | 2002.11.28 02:13 | close | 394 | 0.10 | 1.5457 | 1.5537 | 1.5277 | 20.66 | 11497.12 |
| 899 | 2002.11.28 04:04 | sell | 395 | 0.10 | 1.5479 | 1.5539 | 1.5279 | ||
| 900 | 2002.11.28 09:41 | s/l | 395 | 0.10 | 1.5539 | 1.5539 | 1.5279 | -60.00 | 11437.12 |
| 901 | 2002.12.06 09:42 | buy | 396 | 0.10 | 1.5709 | 1.5649 | 1.5909 | ||
| 902 | 2002.12.06 13:55 | close | 396 | 0.10 | 1.5727 | 1.5649 | 1.5909 | 18.00 | 11455.12 |
| 903 | 2002.12.09 08:03 | buy | 397 | 0.10 | 1.5766 | 1.5706 | 1.5966 | ||
| 904 | 2002.12.09 13:03 | close | 397 | 0.10 | 1.5791 | 1.5706 | 1.5966 | 25.00 | 11480.12 |
| 905 | 2002.12.10 04:16 | buy | 398 | 0.10 | 1.5796 | 1.5736 | 1.5996 | ||
| 906 | 2002.12.10 08:16 | close | 398 | 0.10 | 1.5817 | 1.5736 | 1.5996 | 21.00 | 11501.12 |
| 907 | 2002.12.13 01:00 | buy | 399 | 0.10 | 1.5798 | 1.5738 | 1.5998 | ||
| 908 | 2002.12.13 08:17 | close | 399 | 0.10 | 1.5837 | 1.5738 | 1.5998 | 39.00 | 11540.12 |
| 909 | 2002.12.16 01:34 | buy | 400 | 0.10 | 1.5885 | 1.5825 | 1.6085 | ||
| 910 | 2002.12.16 06:00 | close | 400 | 0.10 | 1.5898 | 1.5825 | 1.6085 | 13.00 | 11553.12 |
| 911 | 2002.12.16 23:04 | buy | 401 | 0.10 | 1.5910 | 1.5850 | 1.6110 | ||
| 912 | 2002.12.17 01:47 | close | 401 | 0.10 | 1.5923 | 1.5850 | 1.6110 | 12.51 | 11565.63 |
| 913 | 2002.12.19 02:08 | buy | 402 | 0.10 | 1.6007 | 1.5947 | 1.6207 | ||
| 914 | 2002.12.19 08:09 | close | 402 | 0.10 | 1.6055 | 1.5947 | 1.6207 | 48.00 | 11613.63 |
| 915 | 2002.12.26 05:58 | buy | 403 | 0.10 | 1.5955 | 1.5895 | 1.6155 | ||
| 916 | 2002.12.26 07:27 | close | 403 | 0.10 | 1.5968 | 1.5895 | 1.6155 | 13.00 | 11626.63 |
| 917 | 2002.12.31 15:00 | buy | 404 | 0.10 | 1.6096 | 1.6036 | 1.6296 | ||
| 918 | 2002.12.31 21:05 | close | 404 | 0.10 | 1.6118 | 1.6036 | 1.6296 | 22.00 | 11648.63 |
| 919 | 2002.12.31 23:00 | buy | 405 | 0.10 | 1.6102 | 1.6042 | 1.6302 | ||
| 920 | 2003.01.01 20:32 | close | 405 | 0.10 | 1.6113 | 1.6042 | 1.6302 | 10.51 | 11659.14 |
| 921 | 2003.01.03 01:00 | sell | 406 | 0.10 | 1.5957 | 1.6017 | 1.5757 | ||
| 922 | 2003.01.03 08:12 | close | 406 | 0.10 | 1.5919 | 1.6017 | 1.5757 | 38.00 | 11697.14 |
| 923 | 2003.01.03 12:54 | sell | 407 | 0.10 | 1.5960 | 1.6020 | 1.5760 | ||
| 924 | 2003.01.03 15:18 | s/l | 407 | 0.10 | 1.6020 | 1.6020 | 1.5760 | -60.00 | 11637.14 |
| 925 | 2003.01.06 04:02 | buy | 408 | 0.10 | 1.6092 | 1.6032 | 1.6292 | ||
| 926 | 2003.01.06 08:10 | close | 408 | 0.10 | 1.6131 | 1.6032 | 1.6292 | 39.00 | 11676.14 |
| 927 | 2003.01.06 15:18 | buy | 409 | 0.10 | 1.6112 | 1.6052 | 1.6312 | ||
| 928 | 2003.01.06 23:20 | s/l | 409 | 0.10 | 1.6052 | 1.6052 | 1.6312 | -60.00 | 11616.14 |
| 929 | 2003.01.14 03:00 | sell | 410 | 0.10 | 1.6014 | 1.6074 | 1.5814 | ||
| 930 | 2003.01.14 08:01 | close | 410 | 0.10 | 1.6004 | 1.6074 | 1.5814 | 10.00 | 11626.14 |
| 931 | 2003.01.14 18:14 | buy | 411 | 0.10 | 1.6065 | 1.6005 | 1.6265 | ||
| 932 | 2003.01.15 01:14 | close | 411 | 0.10 | 1.6070 | 1.6005 | 1.6265 | 4.51 | 11630.65 |
| 933 | 2003.01.17 02:00 | buy | 412 | 0.10 | 1.6096 | 1.6036 | 1.6296 | ||
| 934 | 2003.01.17 08:00 | close | 412 | 0.10 | 1.6123 | 1.6036 | 1.6296 | 27.00 | 11657.65 |
| 935 | 2003.01.21 10:01 | sell | 413 | 0.10 | 1.6072 | 1.6132 | 1.5872 | ||
| 936 | 2003.01.21 16:38 | s/l | 413 | 0.10 | 1.6132 | 1.6132 | 1.5872 | -60.00 | 11597.65 |
| 937 | 2003.01.22 07:00 | buy | 414 | 0.10 | 1.6161 | 1.6101 | 1.6361 | ||
| 938 | 2003.01.22 09:32 | s/l | 414 | 0.10 | 1.6101 | 1.6101 | 1.6361 | -60.00 | 11537.65 |
| 939 | 2003.01.23 02:00 | buy | 415 | 0.10 | 1.6178 | 1.6118 | 1.6378 | ||
| 940 | 2003.01.23 07:57 | close | 415 | 0.10 | 1.6196 | 1.6118 | 1.6378 | 18.00 | 11555.65 |
| 941 | 2003.01.24 14:00 | buy | 416 | 0.10 | 1.6290 | 1.6230 | 1.6490 | ||
| 942 | 2003.01.24 17:00 | close | 416 | 0.10 | 1.6325 | 1.6230 | 1.6490 | 35.00 | 11590.65 |
| 943 | 2003.01.27 01:00 | buy | 417 | 0.10 | 1.6324 | 1.6264 | 1.6524 | ||
| 944 | 2003.01.27 04:00 | close | 417 | 0.10 | 1.6341 | 1.6264 | 1.6524 | 17.00 | 11607.65 |
| 945 | 2003.01.28 00:00 | buy | 418 | 0.10 | 1.6347 | 1.6287 | 1.6547 | ||
| 946 | 2003.01.28 10:48 | close | 418 | 0.10 | 1.6371 | 1.6287 | 1.6547 | 24.00 | 11631.65 |
| 947 | 2003.01.29 18:14 | buy | 419 | 0.10 | 1.6452 | 1.6392 | 1.6652 | ||
| 948 | 2003.01.29 22:04 | close | 419 | 0.10 | 1.6489 | 1.6392 | 1.6652 | 37.00 | 11668.65 |
| 949 | 2003.01.31 07:00 | buy | 420 | 0.10 | 1.6527 | 1.6467 | 1.6727 | ||
| 950 | 2003.01.31 08:02 | close | 420 | 0.10 | 1.6573 | 1.6467 | 1.6727 | 46.00 | 11714.65 |
| 951 | 2003.01.31 11:00 | buy | 421 | 0.10 | 1.6521 | 1.6461 | 1.6721 | ||
| 952 | 2003.01.31 15:01 | s/l | 421 | 0.10 | 1.6461 | 1.6461 | 1.6721 | -60.00 | 11654.65 |
| 953 | 2003.02.05 13:19 | buy | 422 | 0.10 | 1.6513 | 1.6453 | 1.6713 | ||
| 954 | 2003.02.05 14:02 | s/l | 422 | 0.10 | 1.6453 | 1.6453 | 1.6713 | -60.00 | 11594.65 |
| 955 | 2003.02.07 15:06 | sell | 423 | 0.10 | 1.6312 | 1.6372 | 1.6112 | ||
| 956 | 2003.02.10 01:00 | close | 423 | 0.10 | 1.6309 | 1.6372 | 1.6112 | 3.22 | 11597.87 |
| 957 | 2003.02.11 04:00 | sell | 424 | 0.10 | 1.6267 | 1.6327 | 1.6067 | ||
| 958 | 2003.02.11 07:48 | close | 424 | 0.10 | 1.6223 | 1.6327 | 1.6067 | 44.00 | 11641.87 |
| 959 | 2003.02.11 23:00 | sell | 425 | 0.10 | 1.6192 | 1.6252 | 1.5992 | ||
| 960 | 2003.02.12 07:42 | close | 425 | 0.10 | 1.6158 | 1.6252 | 1.5992 | 34.22 | 11676.09 |
| 961 | 2003.02.13 03:00 | sell | 426 | 0.10 | 1.6179 | 1.6239 | 1.5979 | ||
| 962 | 2003.02.13 07:26 | s/l | 426 | 0.10 | 1.6239 | 1.6239 | 1.5979 | -60.00 | 11616.09 |
| 963 | 2003.02.14 22:00 | sell | 427 | 0.10 | 1.6155 | 1.6215 | 1.5955 | ||
| 964 | 2003.02.17 00:09 | modify | 427 | 0.10 | 1.6155 | 1.6154 | 1.5955 | ||
| 965 | 2003.02.17 00:09 | modify | 427 | 0.10 | 1.6155 | 1.6153 | 1.5955 | ||
| 966 | 2003.02.17 00:16 | modify | 427 | 0.10 | 1.6155 | 1.6151 | 1.5955 | ||
| 967 | 2003.02.17 00:17 | modify | 427 | 0.10 | 1.6155 | 1.6146 | 1.5955 | ||
| 968 | 2003.02.17 00:17 | modify | 427 | 0.10 | 1.6155 | 1.6143 | 1.5955 | ||
| 969 | 2003.02.17 00:17 | modify | 427 | 0.10 | 1.6155 | 1.6137 | 1.5955 | ||
| 970 | 2003.02.17 00:17 | close | 427 | 0.10 | 1.6083 | 1.6137 | 1.5955 | 72.22 | 11688.31 |
| 971 | 2003.02.18 01:00 | sell | 428 | 0.10 | 1.5995 | 1.6055 | 1.5795 | ||
| 972 | 2003.02.18 08:46 | close | 428 | 0.10 | 1.5979 | 1.6055 | 1.5795 | 16.00 | 11704.31 |
| 973 | 2003.02.19 02:00 | sell | 429 | 0.10 | 1.5930 | 1.5990 | 1.5730 | ||
| 974 | 2003.02.19 12:04 | close | 429 | 0.10 | 1.5924 | 1.5990 | 1.5730 | 6.00 | 11710.31 |
| 975 | 2003.02.21 09:00 | sell | 430 | 0.10 | 1.5948 | 1.6008 | 1.5748 | ||
| 976 | 2003.02.21 15:00 | close | 430 | 0.10 | 1.5945 | 1.6008 | 1.5748 | 3.00 | 11713.31 |
| 977 | 2003.02.24 08:11 | sell | 431 | 0.10 | 1.5816 | 1.5876 | 1.5616 | ||
| 978 | 2003.02.24 11:00 | close | 431 | 0.10 | 1.5793 | 1.5876 | 1.5616 | 23.00 | 11736.31 |
| 979 | 2003.02.26 02:00 | sell | 432 | 0.10 | 1.5745 | 1.5805 | 1.5545 | ||
| 980 | 2003.02.26 06:00 | close | 432 | 0.10 | 1.5735 | 1.5805 | 1.5545 | 10.00 | 11746.31 |
| 981 | 2003.03.03 06:34 | sell | 433 | 0.10 | 1.5755 | 1.5815 | 1.5555 | ||
| 982 | 2003.03.03 07:11 | close | 433 | 0.10 | 1.5720 | 1.5815 | 1.5555 | 35.00 | 11781.31 |
| 983 | 2003.03.06 01:00 | buy | 434 | 0.10 | 1.6005 | 1.5945 | 1.6205 | ||
| 984 | 2003.03.06 04:02 | close | 434 | 0.10 | 1.6016 | 1.5945 | 1.6205 | 11.00 | 11792.31 |
| 985 | 2003.03.07 16:20 | buy | 435 | 0.10 | 1.6022 | 1.5962 | 1.6222 | ||
| 986 | 2003.03.10 08:38 | s/l | 435 | 0.10 | 1.5962 | 1.5962 | 1.6222 | -60.49 | 11731.82 |
| 987 | 2003.03.12 02:01 | buy | 436 | 0.10 | 1.6053 | 1.5993 | 1.6253 | ||
| 988 | 2003.03.12 08:07 | close | 436 | 0.10 | 1.6074 | 1.5993 | 1.6253 | 21.00 | 11752.82 |
| 989 | 2003.03.12 15:00 | buy | 437 | 0.10 | 1.6094 | 1.6034 | 1.6294 | ||
| 990 | 2003.03.12 17:07 | modify | 437 | 0.10 | 1.6094 | 1.6094 | 1.6294 | ||
| 991 | 2003.03.12 17:07 | modify | 437 | 0.10 | 1.6094 | 1.6096 | 1.6294 | ||
| 992 | 2003.03.12 17:07 | modify | 437 | 0.10 | 1.6094 | 1.6099 | 1.6294 | ||
| 993 | 2003.03.12 17:07 | modify | 437 | 0.10 | 1.6094 | 1.6100 | 1.6294 | ||
| 994 | 2003.03.12 17:07 | modify | 437 | 0.10 | 1.6094 | 1.6103 | 1.6294 | ||
| 995 | 2003.03.13 00:13 | s/l | 437 | 0.10 | 1.6103 | 1.6103 | 1.6294 | 7.53 | 11760.35 |
| 996 | 2003.03.17 00:00 | sell | 438 | 0.10 | 1.5902 | 1.5962 | 1.5702 | ||
| 997 | 2003.03.17 08:03 | close | 438 | 0.10 | 1.5867 | 1.5962 | 1.5702 | 35.00 | 11795.35 |
| 998 | 2003.03.18 03:00 | sell | 439 | 0.10 | 1.5694 | 1.5754 | 1.5494 | ||
| 999 | 2003.03.18 11:13 | close | 439 | 0.10 | 1.5654 | 1.5754 | 1.5494 | 40.00 | 11835.35 |
| 1000 | 2003.03.28 03:00 | sell | 440 | 0.10 | 1.5659 | 1.5719 | 1.5459 | ||
| 1001 | 2003.03.28 07:56 | close | 440 | 0.10 | 1.5623 | 1.5719 | 1.5459 | 36.00 | 11871.35 |
| 1002 | 2003.04.01 02:00 | buy | 441 | 0.10 | 1.5812 | 1.5752 | 1.6012 | ||
| 1003 | 2003.04.01 11:07 | s/l | 441 | 0.10 | 1.5752 | 1.5752 | 1.6012 | -60.00 | 11811.35 |
| 1004 | 2003.04.02 12:00 | sell | 442 | 0.10 | 1.5744 | 1.5804 | 1.5544 | ||
| 1005 | 2003.04.02 14:13 | modify | 442 | 0.10 | 1.5744 | 1.5743 | 1.5544 | ||
| 1006 | 2003.04.02 14:14 | modify | 442 | 0.10 | 1.5744 | 1.5740 | 1.5544 | ||
| 1007 | 2003.04.02 14:15 | modify | 442 | 0.10 | 1.5744 | 1.5739 | 1.5544 | ||
| 1008 | 2003.04.02 14:15 | modify | 442 | 0.10 | 1.5744 | 1.5735 | 1.5544 | ||
| 1009 | 2003.04.02 14:16 | close | 442 | 0.10 | 1.5690 | 1.5735 | 1.5544 | 54.00 | 11865.35 |
| 1010 | 2003.04.02 22:00 | sell | 443 | 0.10 | 1.5677 | 1.5737 | 1.5477 | ||
| 1011 | 2003.04.03 08:00 | close | 443 | 0.10 | 1.5665 | 1.5737 | 1.5477 | 12.66 | 11878.01 |
| 1012 | 2003.04.03 14:00 | sell | 444 | 0.10 | 1.5649 | 1.5709 | 1.5449 | ||
| 1013 | 2003.04.03 14:38 | s/l | 444 | 0.10 | 1.5709 | 1.5709 | 1.5449 | -60.00 | 11818.01 |
| 1014 | 2003.04.07 16:09 | sell | 445 | 0.10 | 1.5512 | 1.5572 | 1.5312 | ||
| 1015 | 2003.04.08 03:15 | close | 445 | 0.10 | 1.5529 | 1.5572 | 1.5312 | -16.78 | 11801.23 |
| 1016 | 2003.04.11 02:02 | buy | 446 | 0.10 | 1.5703 | 1.5643 | 1.5903 | ||
| 1017 | 2003.04.11 09:49 | close | 446 | 0.10 | 1.5721 | 1.5643 | 1.5903 | 18.00 | 11819.23 |
| 1018 | 2003.04.13 22:02 | buy | 447 | 0.10 | 1.5701 | 1.5641 | 1.5901 | ||
| 1019 | 2003.04.14 03:00 | close | 447 | 0.10 | 1.5711 | 1.5641 | 1.5901 | 9.51 | 11828.74 |
| 1020 | 2003.04.17 10:00 | buy | 448 | 0.10 | 1.5791 | 1.5731 | 1.5991 | ||
| 1021 | 2003.04.17 16:53 | s/l | 448 | 0.10 | 1.5731 | 1.5731 | 1.5991 | -60.00 | 11768.74 |
| 1022 | 2003.04.21 21:00 | sell | 449 | 0.10 | 1.5639 | 1.5699 | 1.5439 | ||
| 1023 | 2003.04.22 07:47 | s/l | 449 | 0.10 | 1.5699 | 1.5699 | 1.5439 | -59.78 | 11708.96 |
| 1024 | 2003.04.22 07:47 | sell | 450 | 0.10 | 1.5696 | 1.5756 | 1.5496 | ||
| 1025 | 2003.04.22 09:08 | s/l | 450 | 0.10 | 1.5756 | 1.5756 | 1.5496 | -60.00 | 11648.96 |
| 1026 | 2003.04.23 03:00 | buy | 451 | 0.10 | 1.5764 | 1.5704 | 1.5964 | ||
| 1027 | 2003.04.23 10:14 | close | 451 | 0.10 | 1.5783 | 1.5704 | 1.5964 | 19.00 | 11667.96 |
| 1028 | 2003.04.23 23:00 | buy | 452 | 0.10 | 1.5847 | 1.5787 | 1.6047 | ||
| 1029 | 2003.04.24 04:04 | close | 452 | 0.10 | 1.5871 | 1.5787 | 1.6047 | 22.53 | 11690.49 |
| 1030 | 2003.04.24 20:00 | buy | 453 | 0.10 | 1.5932 | 1.5872 | 1.6132 | ||
| 1031 | 2003.04.25 08:47 | s/l | 453 | 0.10 | 1.5872 | 1.5872 | 1.6132 | -60.49 | 11630.00 |
| 1032 | 2003.04.28 13:03 | buy | 454 | 0.10 | 1.5941 | 1.5881 | 1.6141 | ||
| 1033 | 2003.04.28 19:27 | s/l | 454 | 0.10 | 1.5881 | 1.5881 | 1.6141 | -60.00 | 11570.00 |
| 1034 | 2003.05.01 00:00 | buy | 455 | 0.10 | 1.5981 | 1.5921 | 1.6181 | ||
| 1035 | 2003.05.01 03:00 | close | 455 | 0.10 | 1.6013 | 1.5921 | 1.6181 | 32.00 | 11602.00 |
| 1036 | 2003.05.02 02:02 | buy | 456 | 0.10 | 1.6103 | 1.6043 | 1.6303 | ||
| 1037 | 2003.05.02 11:53 | s/l | 456 | 0.10 | 1.6043 | 1.6043 | 1.6303 | -60.00 | 11542.00 |
| 1038 | 2003.05.07 02:27 | buy | 457 | 0.10 | 1.6130 | 1.6070 | 1.6330 | ||
| 1039 | 2003.05.07 10:37 | s/l | 457 | 0.10 | 1.6070 | 1.6070 | 1.6330 | -60.00 | 11482.00 |
| 1040 | 2003.05.12 16:00 | buy | 458 | 0.10 | 1.6100 | 1.6040 | 1.6300 | ||
| 1041 | 2003.05.13 06:00 | close | 458 | 0.10 | 1.6109 | 1.6040 | 1.6300 | 8.51 | 11490.51 |
| 1042 | 2003.05.14 22:00 | buy | 459 | 0.10 | 1.6174 | 1.6114 | 1.6374 | ||
| 1043 | 2003.05.15 08:50 | close | 459 | 0.10 | 1.6183 | 1.6114 | 1.6374 | 7.53 | 11498.04 |
| 1044 | 2003.05.15 19:00 | buy | 460 | 0.10 | 1.6212 | 1.6152 | 1.6412 | ||
| 1045 | 2003.05.16 11:21 | close | 460 | 0.10 | 1.6229 | 1.6152 | 1.6412 | 16.51 | 11514.55 |
| 1046 | 2003.05.16 17:00 | buy | 461 | 0.10 | 1.6239 | 1.6179 | 1.6439 | ||
| 1047 | 2003.05.18 22:19 | close | 461 | 0.10 | 1.6256 | 1.6179 | 1.6439 | 17.00 | 11531.55 |
| 1048 | 2003.05.21 02:02 | buy | 462 | 0.10 | 1.6404 | 1.6344 | 1.6604 | ||
| 1049 | 2003.05.21 10:16 | close | 462 | 0.10 | 1.6437 | 1.6344 | 1.6604 | 33.00 | 11564.55 |
| 1050 | 2003.05.30 01:19 | buy | 463 | 0.10 | 1.6525 | 1.6465 | 1.6725 | ||
| 1051 | 2003.05.30 11:12 | s/l | 463 | 0.10 | 1.6465 | 1.6465 | 1.6725 | -60.00 | 11504.55 |
| 1052 | 2003.06.02 06:00 | sell | 464 | 0.10 | 1.6318 | 1.6378 | 1.6118 | ||
| 1053 | 2003.06.02 07:29 | modify | 464 | 0.10 | 1.6318 | 1.6316 | 1.6118 | ||
| 1054 | 2003.06.02 07:30 | modify | 464 | 0.10 | 1.6318 | 1.6310 | 1.6118 | ||
| 1055 | 2003.06.02 07:30 | modify | 464 | 0.10 | 1.6318 | 1.6309 | 1.6118 | ||
| 1056 | 2003.06.02 07:53 | modify | 464 | 0.10 | 1.6318 | 1.6308 | 1.6118 | ||
| 1057 | 2003.06.02 07:53 | modify | 464 | 0.10 | 1.6318 | 1.6307 | 1.6118 | ||
| 1058 | 2003.06.02 10:26 | s/l | 464 | 0.10 | 1.6307 | 1.6307 | 1.6118 | 11.00 | 11515.55 |
| 1059 | 2003.06.03 20:43 | sell | 465 | 0.10 | 1.6289 | 1.6349 | 1.6089 | ||
| 1060 | 2003.06.04 06:00 | close | 465 | 0.10 | 1.6286 | 1.6349 | 1.6089 | 3.22 | 11518.77 |
| 1061 | 2003.06.06 06:00 | buy | 466 | 0.10 | 1.6599 | 1.6539 | 1.6799 | ||
| 1062 | 2003.06.06 06:33 | modify | 466 | 0.10 | 1.6599 | 1.6599 | 1.6799 | ||
| 1063 | 2003.06.06 06:33 | modify | 466 | 0.10 | 1.6599 | 1.6600 | 1.6799 | ||
| 1064 | 2003.06.06 07:22 | s/l | 466 | 0.10 | 1.6600 | 1.6600 | 1.6799 | 1.00 | 11519.77 |
| 1065 | 2003.06.11 17:13 | buy | 467 | 0.10 | 1.6668 | 1.6608 | 1.6868 | ||
| 1066 | 2003.06.12 02:29 | close | 467 | 0.10 | 1.6693 | 1.6608 | 1.6868 | 23.53 | 11543.30 |
| 1067 | 2003.06.12 11:24 | buy | 468 | 0.10 | 1.6726 | 1.6666 | 1.6926 | ||
| 1068 | 2003.06.12 13:17 | s/l | 468 | 0.10 | 1.6666 | 1.6666 | 1.6926 | -60.00 | 11483.30 |
| 1069 | 2003.06.16 16:21 | buy | 469 | 0.10 | 1.6805 | 1.6745 | 1.7005 | ||
| 1070 | 2003.06.17 00:16 | close | 469 | 0.10 | 1.6808 | 1.6745 | 1.7005 | 2.51 | 11485.81 |
| 1071 | 2003.06.18 07:00 | buy | 470 | 0.10 | 1.6840 | 1.6780 | 1.7040 | ||
| 1072 | 2003.06.18 09:27 | s/l | 470 | 0.10 | 1.6780 | 1.6780 | 1.7040 | -60.00 | 11425.81 |
| 1073 | 2003.06.23 03:43 | sell | 471 | 0.10 | 1.6640 | 1.6700 | 1.6440 | ||
| 1074 | 2003.06.23 08:43 | modify | 471 | 0.10 | 1.6640 | 1.6637 | 1.6440 | ||
| 1075 | 2003.06.23 08:44 | modify | 471 | 0.10 | 1.6640 | 1.6633 | 1.6440 | ||
| 1076 | 2003.06.23 08:44 | modify | 471 | 0.10 | 1.6640 | 1.6632 | 1.6440 | ||
| 1077 | 2003.06.23 08:58 | modify | 471 | 0.10 | 1.6640 | 1.6630 | 1.6440 | ||
| 1078 | 2003.06.23 09:01 | close | 471 | 0.10 | 1.6585 | 1.6630 | 1.6440 | 55.00 | 11480.81 |
| 1079 | 2003.06.26 01:00 | buy | 472 | 0.10 | 1.6699 | 1.6639 | 1.6899 | ||
| 1080 | 2003.06.26 09:12 | s/l | 472 | 0.10 | 1.6639 | 1.6639 | 1.6899 | -60.00 | 11420.81 |
| 1081 | 2003.06.27 04:01 | sell | 473 | 0.10 | 1.6623 | 1.6683 | 1.6423 | ||
| 1082 | 2003.06.27 06:15 | close | 473 | 0.10 | 1.6587 | 1.6683 | 1.6423 | 36.00 | 11456.81 |
| 1083 | 2003.06.27 21:00 | sell | 474 | 0.10 | 1.6501 | 1.6561 | 1.6301 | ||
| 1084 | 2003.06.30 06:14 | close | 474 | 0.10 | 1.6526 | 1.6561 | 1.6301 | -24.78 | 11432.03 |
| 1085 | 2003.07.02 07:02 | buy | 475 | 0.10 | 1.6615 | 1.6555 | 1.6815 | ||
| 1086 | 2003.07.02 14:26 | close | 475 | 0.10 | 1.6648 | 1.6555 | 1.6815 | 33.00 | 11465.03 |
| 1087 | 2003.07.03 04:02 | buy | 476 | 0.10 | 1.6644 | 1.6584 | 1.6844 | ||
| 1088 | 2003.07.03 12:33 | close | 476 | 0.10 | 1.6658 | 1.6584 | 1.6844 | 14.00 | 11479.03 |
| 1089 | 2003.07.03 19:40 | buy | 477 | 0.10 | 1.6685 | 1.6625 | 1.6885 | ||
| 1090 | 2003.07.03 23:00 | close | 477 | 0.10 | 1.6698 | 1.6625 | 1.6885 | 13.00 | 11492.03 |
| 1091 | 2003.07.04 02:07 | buy | 478 | 0.10 | 1.6679 | 1.6619 | 1.6879 | ||
| 1092 | 2003.07.04 08:09 | close | 478 | 0.10 | 1.6719 | 1.6619 | 1.6879 | 40.00 | 11532.03 |
| 1093 | 2003.07.08 03:10 | sell | 479 | 0.10 | 1.6496 | 1.6556 | 1.6296 | ||
| 1094 | 2003.07.08 05:17 | close | 479 | 0.10 | 1.6489 | 1.6556 | 1.6296 | 7.00 | 11539.03 |
| 1095 | 2003.07.08 14:00 | sell | 480 | 0.10 | 1.6401 | 1.6461 | 1.6201 | ||
| 1096 | 2003.07.08 14:59 | modify | 480 | 0.10 | 1.6401 | 1.6399 | 1.6201 | ||
| 1097 | 2003.07.08 15:14 | modify | 480 | 0.10 | 1.6401 | 1.6398 | 1.6201 | ||
| 1098 | 2003.07.08 15:14 | modify | 480 | 0.10 | 1.6401 | 1.6396 | 1.6201 | ||
| 1099 | 2003.07.08 15:14 | modify | 480 | 0.10 | 1.6401 | 1.6393 | 1.6201 | ||
| 1100 | 2003.07.08 15:14 | modify | 480 | 0.10 | 1.6401 | 1.6388 | 1.6201 | ||
| 1101 | 2003.07.08 15:16 | modify | 480 | 0.10 | 1.6401 | 1.6385 | 1.6201 | ||
| 1102 | 2003.07.08 15:17 | modify | 480 | 0.10 | 1.6401 | 1.6383 | 1.6201 | ||
| 1103 | 2003.07.08 15:17 | modify | 480 | 0.10 | 1.6401 | 1.6381 | 1.6201 | ||
| 1104 | 2003.07.08 15:17 | modify | 480 | 0.10 | 1.6401 | 1.6377 | 1.6201 | ||
| 1105 | 2003.07.08 15:17 | close | 480 | 0.10 | 1.6331 | 1.6377 | 1.6201 | 70.00 | 11609.03 |
| 1106 | 2003.07.08 20:01 | sell | 481 | 0.10 | 1.6361 | 1.6421 | 1.6161 | ||
| 1107 | 2003.07.09 06:00 | close | 481 | 0.10 | 1.6351 | 1.6421 | 1.6161 | 10.22 | 11619.25 |
| 1108 | 2003.07.14 13:00 | sell | 482 | 0.10 | 1.6272 | 1.6332 | 1.6072 | ||
| 1109 | 2003.07.14 15:54 | close | 482 | 0.10 | 1.6250 | 1.6332 | 1.6072 | 22.00 | 11641.25 |
| 1110 | 2003.07.15 06:01 | sell | 483 | 0.10 | 1.6139 | 1.6199 | 1.5939 | ||
| 1111 | 2003.07.15 08:17 | modify | 483 | 0.10 | 1.6139 | 1.6138 | 1.5939 | ||
| 1112 | 2003.07.15 08:18 | modify | 483 | 0.10 | 1.6139 | 1.6137 | 1.5939 | ||
| 1113 | 2003.07.15 08:18 | modify | 483 | 0.10 | 1.6139 | 1.6136 | 1.5939 | ||
| 1114 | 2003.07.15 08:31 | modify | 483 | 0.10 | 1.6139 | 1.6135 | 1.5939 | ||
| 1115 | 2003.07.15 08:32 | modify | 483 | 0.10 | 1.6139 | 1.6131 | 1.5939 | ||
| 1116 | 2003.07.15 09:00 | close | 483 | 0.10 | 1.6091 | 1.6131 | 1.5939 | 48.00 | 11689.25 |
| 1117 | 2003.07.16 05:00 | sell | 484 | 0.10 | 1.5912 | 1.5972 | 1.5712 | ||
| 1118 | 2003.07.16 12:07 | close | 484 | 0.10 | 1.5892 | 1.5972 | 1.5712 | 20.00 | 11709.25 |
| 1119 | 2003.07.18 18:45 | sell | 485 | 0.10 | 1.5909 | 1.5969 | 1.5709 | ||
| 1120 | 2003.07.20 22:00 | close | 485 | 0.10 | 1.5796 | 1.5969 | 1.5709 | 113.00 | 11822.25 |
| 1121 | 2003.07.21 03:00 | sell | 486 | 0.10 | 1.5817 | 1.5877 | 1.5617 | ||
| 1122 | 2003.07.21 06:57 | s/l | 486 | 0.10 | 1.5877 | 1.5877 | 1.5617 | -60.00 | 11762.25 |
| 1123 | 2003.07.25 00:00 | buy | 487 | 0.10 | 1.6136 | 1.6076 | 1.6336 | ||
| 1124 | 2003.07.25 06:46 | close | 487 | 0.10 | 1.6155 | 1.6076 | 1.6336 | 19.00 | 11781.25 |
| 1125 | 2003.07.25 12:12 | buy | 488 | 0.10 | 1.6153 | 1.6093 | 1.6353 | ||
| 1126 | 2003.07.25 14:06 | close | 488 | 0.10 | 1.6186 | 1.6093 | 1.6353 | 33.00 | 11814.25 |
| 1127 | 2003.07.28 00:00 | buy | 489 | 0.10 | 1.6191 | 1.6131 | 1.6391 | ||
| 1128 | 2003.07.28 06:00 | close | 489 | 0.10 | 1.6194 | 1.6131 | 1.6391 | 3.00 | 11817.25 |
| 1129 | 2003.07.29 00:01 | buy | 490 | 0.10 | 1.6246 | 1.6186 | 1.6446 | ||
| 1130 | 2003.07.29 03:00 | close | 490 | 0.10 | 1.6271 | 1.6186 | 1.6446 | 25.00 | 11842.25 |
| 1131 | 2003.07.31 21:00 | sell | 491 | 0.10 | 1.6108 | 1.6168 | 1.5908 | ||
| 1132 | 2003.08.01 01:00 | close | 491 | 0.10 | 1.6096 | 1.6168 | 1.5908 | 12.22 | 11854.47 |
| 1133 | 2003.08.06 11:00 | buy | 492 | 0.10 | 1.6145 | 1.6085 | 1.6345 | ||
| 1134 | 2003.08.06 15:28 | s/l | 492 | 0.10 | 1.6085 | 1.6085 | 1.6345 | -60.00 | 11794.47 |
| 1135 | 2003.08.07 23:16 | buy | 493 | 0.10 | 1.6169 | 1.6109 | 1.6369 | ||
| 1136 | 2003.08.08 09:03 | s/l | 493 | 0.10 | 1.6109 | 1.6109 | 1.6369 | -60.49 | 11733.98 |
| 1137 | 2003.08.11 13:02 | sell | 494 | 0.10 | 1.6035 | 1.6095 | 1.5835 | ||
| 1138 | 2003.08.11 16:07 | s/l | 494 | 0.10 | 1.6095 | 1.6095 | 1.5835 | -60.00 | 11673.98 |
| 1139 | 2003.08.15 19:00 | sell | 495 | 0.10 | 1.5967 | 1.6027 | 1.5767 | ||
| 1140 | 2003.08.18 02:00 | close | 495 | 0.10 | 1.5955 | 1.6027 | 1.5767 | 12.22 | 11686.20 |
| 1141 | 2003.08.18 21:12 | sell | 496 | 0.10 | 1.5914 | 1.5974 | 1.5714 | ||
| 1142 | 2003.08.19 02:00 | close | 496 | 0.10 | 1.5875 | 1.5974 | 1.5714 | 39.22 | 11725.42 |
| 1143 | 2003.08.22 00:00 | sell | 497 | 0.10 | 1.5794 | 1.5854 | 1.5594 | ||
| 1144 | 2003.08.22 02:00 | close | 497 | 0.10 | 1.5773 | 1.5854 | 1.5594 | 21.00 | 11746.42 |
| 1145 | 2003.08.22 07:00 | sell | 498 | 0.10 | 1.5785 | 1.5845 | 1.5585 | ||
| 1146 | 2003.08.22 11:00 | close | 498 | 0.10 | 1.5766 | 1.5845 | 1.5585 | 19.00 | 11765.42 |
| 1147 | 2003.08.25 04:30 | sell | 499 | 0.10 | 1.5735 | 1.5795 | 1.5535 | ||
| 1148 | 2003.08.25 08:30 | s/l | 499 | 0.10 | 1.5795 | 1.5795 | 1.5535 | -60.00 | 11705.42 |
| 1149 | 2003.08.26 03:00 | sell | 500 | 0.10 | 1.5692 | 1.5752 | 1.5492 | ||
| 1150 | 2003.08.26 08:03 | close | 500 | 0.10 | 1.5686 | 1.5752 | 1.5492 | 6.00 | 11711.42 |
| 1151 | 2003.09.01 19:08 | sell | 501 | 0.10 | 1.5716 | 1.5776 | 1.5516 | ||
| 1152 | 2003.09.02 04:02 | close | 501 | 0.10 | 1.5699 | 1.5776 | 1.5516 | 17.22 | 11728.64 |
| 1153 | 2003.09.05 09:10 | buy | 502 | 0.10 | 1.5827 | 1.5767 | 1.6027 | ||
| 1154 | 2003.09.05 12:38 | close | 502 | 0.10 | 1.5863 | 1.5767 | 1.6027 | 36.00 | 11764.64 |
| 1155 | 2003.09.07 22:00 | buy | 503 | 0.10 | 1.5870 | 1.5810 | 1.6070 | ||
| 1156 | 2003.09.08 17:00 | close | 503 | 0.10 | 1.5886 | 1.5810 | 1.6070 | 15.51 | 11780.15 |
| 1157 | 2003.09.11 11:03 | buy | 504 | 0.10 | 1.5932 | 1.5872 | 1.6132 | ||
| 1158 | 2003.09.11 11:54 | close | 504 | 0.10 | 1.5944 | 1.5872 | 1.6132 | 12.00 | 11792.15 |
| 1159 | 2003.09.12 07:00 | buy | 505 | 0.10 | 1.5942 | 1.5882 | 1.6142 | ||
| 1160 | 2003.09.12 12:31 | close | 505 | 0.10 | 1.5975 | 1.5882 | 1.6142 | 33.00 | 11825.15 |
| 1161 | 2003.09.12 20:00 | buy | 506 | 0.10 | 1.6036 | 1.5976 | 1.6236 | ||
| 1162 | 2003.09.15 00:34 | close | 506 | 0.10 | 1.6057 | 1.5976 | 1.6236 | 20.51 | 11845.66 |
| 1163 | 2003.09.15 06:08 | buy | 507 | 0.10 | 1.6039 | 1.5979 | 1.6239 | ||
| 1164 | 2003.09.15 07:47 | close | 507 | 0.10 | 1.6070 | 1.5979 | 1.6239 | 31.00 | 11876.66 |
| 1165 | 2003.09.16 06:00 | buy | 508 | 0.10 | 1.6038 | 1.5978 | 1.6238 | ||
| 1166 | 2003.09.16 09:03 | s/l | 508 | 0.10 | 1.5978 | 1.5978 | 1.6238 | -60.00 | 11816.66 |
| 1167 | 2003.09.17 02:00 | sell | 509 | 0.10 | 1.5886 | 1.5946 | 1.5686 | ||
| 1168 | 2003.09.17 06:55 | close | 509 | 0.10 | 1.5867 | 1.5946 | 1.5686 | 19.00 | 11835.66 |
| 1169 | 2003.09.18 00:00 | buy | 510 | 0.10 | 1.6082 | 1.6022 | 1.6282 | ||
| 1170 | 2003.09.18 06:28 | close | 510 | 0.10 | 1.6117 | 1.6022 | 1.6282 | 35.00 | 11870.66 |
| 1171 | 2003.09.18 19:00 | buy | 511 | 0.10 | 1.6139 | 1.6079 | 1.6339 | ||
| 1172 | 2003.09.18 19:53 | modify | 511 | 0.10 | 1.6139 | 1.6142 | 1.6339 | ||
| 1173 | 2003.09.19 06:07 | s/l | 511 | 0.10 | 1.6142 | 1.6142 | 1.6339 | 2.51 | 11873.17 |
| 1174 | 2003.09.23 20:00 | buy | 512 | 0.10 | 1.6526 | 1.6466 | 1.6726 | ||
| 1175 | 2003.09.24 09:00 | close | 512 | 0.10 | 1.6551 | 1.6466 | 1.6726 | 24.51 | 11897.68 |
| 1176 | 2003.09.24 23:00 | buy | 513 | 0.10 | 1.6543 | 1.6483 | 1.6743 | ||
| 1177 | 2003.09.25 04:07 | close | 513 | 0.10 | 1.6562 | 1.6483 | 1.6743 | 17.53 | 11915.21 |
| 1178 | 2003.09.25 22:00 | buy | 514 | 0.10 | 1.6583 | 1.6523 | 1.6783 | ||
| 1179 | 2003.09.26 06:00 | close | 514 | 0.10 | 1.6588 | 1.6523 | 1.6783 | 4.51 | 11919.72 |
| 1180 | 2003.10.02 20:05 | buy | 515 | 0.10 | 1.6696 | 1.6636 | 1.6896 | ||
| 1181 | 2003.10.03 02:00 | close | 515 | 0.10 | 1.6714 | 1.6636 | 1.6896 | 17.51 | 11937.23 |
| 1182 | 2003.10.06 18:57 | buy | 516 | 0.10 | 1.6693 | 1.6633 | 1.6893 | ||
| 1183 | 2003.10.06 23:01 | close | 516 | 0.10 | 1.6720 | 1.6633 | 1.6893 | 27.00 | 11964.23 |
| 1184 | 2003.10.07 11:07 | buy | 517 | 0.10 | 1.6731 | 1.6671 | 1.6931 | ||
| 1185 | 2003.10.07 14:50 | s/l | 517 | 0.10 | 1.6671 | 1.6671 | 1.6931 | -60.00 | 11904.23 |
| 1186 | 2003.10.10 00:30 | buy | 518 | 0.10 | 1.6645 | 1.6585 | 1.6845 | ||
| 1187 | 2003.10.10 11:00 | close | 518 | 0.10 | 1.6648 | 1.6585 | 1.6845 | 3.00 | 11907.23 |
| 1188 | 2003.10.15 01:19 | buy | 519 | 0.10 | 1.6700 | 1.6640 | 1.6900 | ||
| 1189 | 2003.10.15 06:00 | close | 519 | 0.10 | 1.6717 | 1.6640 | 1.6900 | 17.00 | 11924.23 |
| 1190 | 2003.10.16 19:10 | buy | 520 | 0.10 | 1.6737 | 1.6677 | 1.6937 | ||
| 1191 | 2003.10.17 04:01 | close | 520 | 0.10 | 1.6756 | 1.6677 | 1.6937 | 18.51 | 11942.74 |
| 1192 | 2003.10.20 02:02 | buy | 521 | 0.10 | 1.6729 | 1.6669 | 1.6929 | ||
| 1193 | 2003.10.20 07:06 | close | 521 | 0.10 | 1.6767 | 1.6669 | 1.6929 | 38.00 | 11980.74 |
| 1194 | 2003.10.23 09:37 | buy | 522 | 0.10 | 1.6912 | 1.6852 | 1.7112 | ||
| 1195 | 2003.10.23 16:00 | close | 522 | 0.10 | 1.6937 | 1.6852 | 1.7112 | 25.00 | 12005.74 |
| 1196 | 2003.10.24 20:00 | buy | 523 | 0.10 | 1.6965 | 1.6905 | 1.7165 | ||
| 1197 | 2003.10.27 07:09 | close | 523 | 0.10 | 1.6954 | 1.6905 | 1.7165 | -11.49 | 11994.25 |
| 1198 | 2003.10.29 14:06 | buy | 524 | 0.10 | 1.7033 | 1.6973 | 1.7233 | ||
| 1199 | 2003.10.29 21:35 | s/l | 524 | 0.10 | 1.6973 | 1.6973 | 1.7233 | -60.00 | 11934.25 |
| 1200 | 2003.11.04 07:05 | sell | 525 | 0.10 | 1.6754 | 1.6814 | 1.6554 | ||
| 1201 | 2003.11.04 15:00 | close | 525 | 0.10 | 1.6747 | 1.6814 | 1.6554 | 7.00 | 11941.25 |
| 1202 | 2003.11.06 04:00 | sell | 526 | 0.10 | 1.6769 | 1.6829 | 1.6569 | ||
| 1203 | 2003.11.06 09:11 | close | 526 | 0.10 | 1.6732 | 1.6829 | 1.6569 | 37.00 | 11978.25 |
| 1204 | 2003.11.13 21:00 | buy | 527 | 0.10 | 1.6854 | 1.6794 | 1.7054 | ||
| 1205 | 2003.11.13 23:00 | close | 527 | 0.10 | 1.6876 | 1.6794 | 1.7054 | 22.00 | 12000.25 |
| 1206 | 2003.11.17 05:00 | buy | 528 | 0.10 | 1.6893 | 1.6833 | 1.7093 | ||
| 1207 | 2003.11.17 10:00 | close | 528 | 0.10 | 1.6912 | 1.6833 | 1.7093 | 19.00 | 12019.25 |
| 1208 | 2003.11.18 07:00 | buy | 529 | 0.10 | 1.6927 | 1.6867 | 1.7127 | ||
| 1209 | 2003.11.18 09:48 | close | 529 | 0.10 | 1.6942 | 1.6867 | 1.7127 | 15.00 | 12034.25 |
| 1210 | 2003.11.19 02:00 | buy | 530 | 0.10 | 1.7019 | 1.6959 | 1.7219 | ||
| 1211 | 2003.11.19 09:52 | s/l | 530 | 0.10 | 1.6959 | 1.6959 | 1.7219 | -60.00 | 11974.25 |
| 1212 | 2003.11.19 09:52 | buy | 531 | 0.10 | 1.6962 | 1.6902 | 1.7162 | ||
| 1213 | 2003.11.20 01:05 | close | 531 | 0.10 | 1.6998 | 1.6902 | 1.7162 | 34.53 | 12008.78 |
| 1214 | 2003.11.20 17:00 | buy | 532 | 0.10 | 1.7032 | 1.6972 | 1.7232 | ||
| 1215 | 2003.11.20 23:21 | close | 532 | 0.10 | 1.7043 | 1.6972 | 1.7232 | 11.00 | 12019.78 |
| 1216 | 2003.11.21 01:00 | buy | 533 | 0.10 | 1.7024 | 1.6964 | 1.7224 | ||
| 1217 | 2003.11.21 09:00 | close | 533 | 0.10 | 1.7029 | 1.6964 | 1.7224 | 5.00 | 12024.78 |
| 1218 | 2003.11.27 00:01 | buy | 534 | 0.10 | 1.7114 | 1.7054 | 1.7314 | ||
| 1219 | 2003.11.27 10:11 | close | 534 | 0.10 | 1.7118 | 1.7054 | 1.7314 | 4.00 | 12028.78 |
| 1220 | 2003.11.27 20:00 | buy | 535 | 0.10 | 1.7135 | 1.7075 | 1.7335 | ||
| 1221 | 2003.11.28 02:51 | close | 535 | 0.10 | 1.7158 | 1.7075 | 1.7335 | 22.51 | 12051.29 |
| 1222 | 2003.12.01 06:25 | buy | 536 | 0.10 | 1.7217 | 1.7157 | 1.7417 | ||
| 1223 | 2003.12.01 07:58 | close | 536 | 0.10 | 1.7255 | 1.7157 | 1.7417 | 38.00 | 12089.29 |
| 1224 | 2003.12.03 04:01 | buy | 537 | 0.10 | 1.7294 | 1.7234 | 1.7494 | ||
| 1225 | 2003.12.03 22:00 | close | 537 | 0.10 | 1.7283 | 1.7234 | 1.7494 | -11.00 | 12078.29 |
| 1226 | 2003.12.08 16:19 | buy | 538 | 0.10 | 1.7321 | 1.7261 | 1.7521 | ||
| 1227 | 2003.12.09 03:18 | close | 538 | 0.10 | 1.7349 | 1.7261 | 1.7521 | 27.51 | 12105.80 |
| 1228 | 2003.12.10 01:00 | buy | 539 | 0.10 | 1.7446 | 1.7386 | 1.7646 | ||
| 1229 | 2003.12.10 07:45 | s/l | 539 | 0.10 | 1.7386 | 1.7386 | 1.7646 | -60.00 | 12045.80 |
| 1230 | 2003.12.10 19:00 | buy | 540 | 0.10 | 1.7436 | 1.7376 | 1.7636 | ||
| 1231 | 2003.12.11 07:35 | s/l | 540 | 0.10 | 1.7376 | 1.7376 | 1.7636 | -61.47 | 11984.33 |
| 1232 | 2003.12.12 13:41 | buy | 541 | 0.10 | 1.7467 | 1.7407 | 1.7667 | ||
| 1233 | 2003.12.14 23:00 | s/l | 541 | 0.10 | 1.7407 | 1.7407 | 1.7667 | -60.00 | 11924.33 |
| 1234 | 2003.12.16 07:28 | buy | 542 | 0.10 | 1.7450 | 1.7390 | 1.7650 | ||
| 1235 | 2003.12.16 09:27 | close | 542 | 0.10 | 1.7485 | 1.7390 | 1.7650 | 35.00 | 11959.33 |
| 1236 | 2003.12.17 08:00 | buy | 543 | 0.10 | 1.7519 | 1.7459 | 1.7719 | ||
| 1237 | 2003.12.17 13:22 | close | 543 | 0.10 | 1.7551 | 1.7459 | 1.7719 | 32.00 | 11991.33 |
| 1238 | 2003.12.17 23:27 | buy | 544 | 0.10 | 1.7651 | 1.7591 | 1.7851 | ||
| 1239 | 2003.12.18 04:35 | close | 544 | 0.10 | 1.7677 | 1.7591 | 1.7851 | 24.53 | 12015.86 |
| 1240 | 2003.12.19 00:00 | buy | 545 | 0.10 | 1.7712 | 1.7652 | 1.7912 | ||
| 1241 | 2003.12.19 08:00 | close | 545 | 0.10 | 1.7716 | 1.7652 | 1.7912 | 4.00 | 12019.86 |
| 1242 | 2003.12.25 03:03 | buy | 546 | 0.10 | 1.7746 | 1.7686 | 1.7946 | ||
| 1243 | 2003.12.25 06:00 | close | 546 | 0.10 | 1.7750 | 1.7686 | 1.7946 | 4.00 | 12023.86 |
| 1244 | 2003.12.26 04:27 | buy | 547 | 0.10 | 1.7740 | 1.7680 | 1.7940 | ||
| 1245 | 2003.12.26 13:02 | close | 547 | 0.10 | 1.7741 | 1.7680 | 1.7940 | 1.00 | 12024.86 |
| 1246 | 2003.12.30 10:54 | buy | 548 | 0.10 | 1.7741 | 1.7681 | 1.7941 | ||
| 1247 | 2003.12.30 11:53 | close | 548 | 0.10 | 1.7757 | 1.7681 | 1.7941 | 16.00 | 12040.86 |
| 1248 | 2003.12.30 21:43 | buy | 549 | 0.10 | 1.7772 | 1.7712 | 1.7972 | ||
| 1249 | 2003.12.31 02:00 | close | 549 | 0.10 | 1.7803 | 1.7712 | 1.7972 | 30.51 | 12071.37 |
| 1250 | 2003.12.31 07:00 | buy | 550 | 0.10 | 1.7802 | 1.7742 | 1.8002 | ||
| 1251 | 2003.12.31 07:35 | close | 550 | 0.10 | 1.7807 | 1.7742 | 1.8002 | 5.00 | 12076.37 |
| 1252 | 2004.01.01 16:00 | buy | 551 | 0.10 | 1.7863 | 1.7803 | 1.8063 | ||
| 1253 | 2004.01.02 00:00 | close | 551 | 0.10 | 1.7851 | 1.7803 | 1.8063 | -12.49 | 12063.88 |
| 1254 | 2004.01.05 21:47 | buy | 552 | 0.10 | 1.8057 | 1.7997 | 1.8257 | ||
| 1255 | 2004.01.06 06:00 | close | 552 | 0.10 | 1.8100 | 1.7997 | 1.8257 | 42.51 | 12106.39 |
| 1256 | 2004.01.06 16:00 | buy | 553 | 0.10 | 1.8213 | 1.8153 | 1.8413 | ||
| 1257 | 2004.01.07 06:59 | close | 553 | 0.10 | 1.8216 | 1.8153 | 1.8413 | 2.51 | 12108.90 |
| 1258 | 2004.01.09 02:00 | buy | 554 | 0.10 | 1.8325 | 1.8265 | 1.8525 | ||
| 1259 | 2004.01.09 10:12 | close | 554 | 0.10 | 1.8359 | 1.8265 | 1.8525 | 34.00 | 12142.90 |
| 1260 | 2004.01.12 01:00 | buy | 555 | 0.10 | 1.8467 | 1.8407 | 1.8667 | ||
| 1261 | 2004.01.12 07:53 | modify | 555 | 0.10 | 1.8467 | 1.8469 | 1.8667 | ||
| 1262 | 2004.01.12 07:55 | modify | 555 | 0.10 | 1.8467 | 1.8470 | 1.8667 | ||
| 1263 | 2004.01.12 07:56 | modify | 555 | 0.10 | 1.8467 | 1.8471 | 1.8667 | ||
| 1264 | 2004.01.12 07:56 | modify | 555 | 0.10 | 1.8467 | 1.8475 | 1.8667 | ||
| 1265 | 2004.01.12 07:56 | close | 555 | 0.10 | 1.8529 | 1.8475 | 1.8667 | 62.00 | 12204.90 |
| 1266 | 2004.01.12 13:26 | buy | 556 | 0.10 | 1.8502 | 1.8442 | 1.8702 | ||
| 1267 | 2004.01.13 00:49 | s/l | 556 | 0.10 | 1.8442 | 1.8442 | 1.8702 | -60.49 | 12144.41 |
| 1268 | 2004.01.18 23:33 | sell | 557 | 0.10 | 1.7995 | 1.8055 | 1.7795 | ||
| 1269 | 2004.01.19 08:44 | modify | 557 | 0.10 | 1.7995 | 1.7993 | 1.7795 | ||
| 1270 | 2004.01.19 08:45 | modify | 557 | 0.10 | 1.7995 | 1.7990 | 1.7795 | ||
| 1271 | 2004.01.19 08:45 | modify | 557 | 0.10 | 1.7995 | 1.7985 | 1.7795 | ||
| 1272 | 2004.01.19 08:47 | modify | 557 | 0.10 | 1.7995 | 1.7984 | 1.7795 | ||
| 1273 | 2004.01.19 08:52 | modify | 557 | 0.10 | 1.7995 | 1.7981 | 1.7795 | ||
| 1274 | 2004.01.19 08:53 | modify | 557 | 0.10 | 1.7995 | 1.7980 | 1.7795 | ||
| 1275 | 2004.01.19 08:53 | modify | 557 | 0.10 | 1.7995 | 1.7977 | 1.7795 | ||
| 1276 | 2004.01.19 08:53 | modify | 557 | 0.10 | 1.7995 | 1.7972 | 1.7795 | ||
| 1277 | 2004.01.19 08:55 | modify | 557 | 0.10 | 1.7995 | 1.7971 | 1.7795 | ||
| 1278 | 2004.01.19 08:55 | modify | 557 | 0.10 | 1.7995 | 1.7970 | 1.7795 | ||
| 1279 | 2004.01.19 09:01 | close | 557 | 0.10 | 1.7933 | 1.7970 | 1.7795 | 62.22 | 12206.63 |
| 1280 | 2004.01.20 03:01 | sell | 558 | 0.10 | 1.7845 | 1.7905 | 1.7645 | ||
| 1281 | 2004.01.20 07:46 | s/l | 558 | 0.10 | 1.7905 | 1.7905 | 1.7645 | -60.00 | 12146.63 |
| 1282 | 2004.01.21 01:00 | buy | 559 | 0.10 | 1.8171 | 1.8111 | 1.8371 | ||
| 1283 | 2004.01.21 04:59 | modify | 559 | 0.10 | 1.8171 | 1.8174 | 1.8371 | ||
| 1284 | 2004.01.21 04:59 | modify | 559 | 0.10 | 1.8171 | 1.8178 | 1.8371 | ||
| 1285 | 2004.01.21 05:00 | close | 559 | 0.10 | 1.8222 | 1.8178 | 1.8371 | 51.00 | 12197.63 |
| 1286 | 2004.01.29 22:00 | sell | 560 | 0.10 | 1.8162 | 1.8222 | 1.7962 | ||
| 1287 | 2004.01.30 07:34 | close | 560 | 0.10 | 1.8137 | 1.8222 | 1.7962 | 25.22 | 12222.85 |
| 1288 | 2004.02.02 06:32 | buy | 561 | 0.10 | 1.8226 | 1.8166 | 1.8426 | ||
| 1289 | 2004.02.02 16:13 | s/l | 561 | 0.10 | 1.8166 | 1.8166 | 1.8426 | -60.00 | 12162.85 |
| 1290 | 2004.02.04 01:00 | buy | 562 | 0.10 | 1.8358 | 1.8298 | 1.8558 | ||
| 1291 | 2004.02.04 06:59 | close | 562 | 0.10 | 1.8400 | 1.8298 | 1.8558 | 42.00 | 12204.85 |
| 1292 | 2004.02.09 16:07 | buy | 563 | 0.10 | 1.8566 | 1.8506 | 1.8766 | ||
| 1293 | 2004.02.09 22:00 | modify | 563 | 0.10 | 1.8566 | 1.8567 | 1.8766 | ||
| 1294 | 2004.02.09 23:00 | close | 563 | 0.10 | 1.8609 | 1.8567 | 1.8766 | 43.00 | 12247.85 |
| 1295 | 2004.02.10 16:00 | buy | 564 | 0.10 | 1.8654 | 1.8594 | 1.8854 | ||
| 1296 | 2004.02.10 16:53 | modify | 564 | 0.10 | 1.8654 | 1.8656 | 1.8854 | ||
| 1297 | 2004.02.10 16:54 | modify | 564 | 0.10 | 1.8654 | 1.8657 | 1.8854 | ||
| 1298 | 2004.02.10 17:25 | modify | 564 | 0.10 | 1.8654 | 1.8660 | 1.8854 | ||
| 1299 | 2004.02.10 17:27 | modify | 564 | 0.10 | 1.8654 | 1.8661 | 1.8854 | ||
| 1300 | 2004.02.10 18:02 | close | 564 | 0.10 | 1.8703 | 1.8661 | 1.8854 | 49.00 | 12296.85 |
| 1301 | 2004.02.10 23:00 | buy | 565 | 0.10 | 1.8683 | 1.8623 | 1.8883 | ||
| 1302 | 2004.02.11 10:40 | close | 565 | 0.10 | 1.8729 | 1.8623 | 1.8883 | 45.51 | 12342.36 |
| 1303 | 2004.02.12 13:08 | buy | 566 | 0.10 | 1.8905 | 1.8845 | 1.9105 | ||
| 1304 | 2004.02.12 22:01 | close | 566 | 0.10 | 1.8930 | 1.8845 | 1.9105 | 25.00 | 12367.36 |
| 1305 | 2004.02.13 09:18 | buy | 567 | 0.10 | 1.8925 | 1.8865 | 1.9125 | ||
| 1306 | 2004.02.13 13:31 | close | 567 | 0.10 | 1.8960 | 1.8865 | 1.9125 | 35.00 | 12402.36 |
| 1307 | 2004.02.17 16:00 | buy | 568 | 0.10 | 1.9020 | 1.8960 | 1.9220 | ||
| 1308 | 2004.02.17 17:04 | modify | 568 | 0.10 | 1.9020 | 1.9024 | 1.9220 | ||
| 1309 | 2004.02.17 17:04 | modify | 568 | 0.10 | 1.9020 | 1.9025 | 1.9220 | ||
| 1310 | 2004.02.17 19:28 | s/l | 568 | 0.10 | 1.9025 | 1.9025 | 1.9220 | 5.00 | 12407.36 |
| 1311 | 2004.02.23 05:00 | sell | 569 | 0.10 | 1.8575 | 1.8635 | 1.8375 | ||
| 1312 | 2004.02.23 13:01 | s/l | 569 | 0.10 | 1.8635 | 1.8635 | 1.8375 | -60.00 | 12347.36 |
| 1313 | 2004.02.25 00:52 | buy | 570 | 0.10 | 1.8893 | 1.8833 | 1.9093 | ||
| 1314 | 2004.02.25 04:00 | close | 570 | 0.10 | 1.8919 | 1.8833 | 1.9093 | 26.00 | 12373.36 |
| 1315 | 2004.02.25 06:00 | buy | 571 | 0.10 | 1.8898 | 1.8838 | 1.9098 | ||
| 1316 | 2004.02.25 10:58 | close | 571 | 0.10 | 1.8941 | 1.8838 | 1.9098 | 43.00 | 12416.36 |
| 1317 | 2004.02.27 03:00 | sell | 572 | 0.10 | 1.8644 | 1.8704 | 1.8444 | ||
| 1318 | 2004.02.27 08:40 | close | 572 | 0.10 | 1.8592 | 1.8704 | 1.8444 | 52.00 | 12468.36 |
| 1319 | 2004.03.09 07:43 | buy | 573 | 0.10 | 1.8549 | 1.8489 | 1.8749 | ||
| 1320 | 2004.03.09 09:31 | s/l | 573 | 0.10 | 1.8489 | 1.8489 | 1.8749 | -60.00 | 12408.36 |
| 1321 | 2004.03.09 17:12 | sell | 574 | 0.10 | 1.8422 | 1.8482 | 1.8222 | ||
| 1322 | 2004.03.09 18:04 | modify | 574 | 0.10 | 1.8422 | 1.8418 | 1.8222 | ||
| 1323 | 2004.03.09 18:05 | modify | 574 | 0.10 | 1.8422 | 1.8416 | 1.8222 | ||
| 1324 | 2004.03.09 18:05 | modify | 574 | 0.10 | 1.8422 | 1.8414 | 1.8222 | ||
| 1325 | 2004.03.09 18:05 | modify | 574 | 0.10 | 1.8422 | 1.8409 | 1.8222 | ||
| 1326 | 2004.03.09 18:06 | modify | 574 | 0.10 | 1.8422 | 1.8405 | 1.8222 | ||
| 1327 | 2004.03.09 18:06 | modify | 574 | 0.10 | 1.8422 | 1.8402 | 1.8222 | ||
| 1328 | 2004.03.09 18:06 | modify | 574 | 0.10 | 1.8422 | 1.8397 | 1.8222 | ||
| 1329 | 2004.03.09 18:06 | modify | 574 | 0.10 | 1.8422 | 1.8394 | 1.8222 | ||
| 1330 | 2004.03.09 18:06 | modify | 574 | 0.10 | 1.8422 | 1.8387 | 1.8222 | ||
| 1331 | 2004.03.09 18:07 | modify | 574 | 0.10 | 1.8422 | 1.8386 | 1.8222 | ||
| 1332 | 2004.03.09 18:18 | modify | 574 | 0.10 | 1.8422 | 1.8385 | 1.8222 | ||
| 1333 | 2004.03.09 18:19 | modify | 574 | 0.10 | 1.8422 | 1.8383 | 1.8222 | ||
| 1334 | 2004.03.09 18:19 | modify | 574 | 0.10 | 1.8422 | 1.8378 | 1.8222 | ||
| 1335 | 2004.03.09 18:33 | s/l | 574 | 0.10 | 1.8378 | 1.8378 | 1.8222 | 44.00 | 12452.36 |
| 1336 | 2004.03.10 05:02 | sell | 575 | 0.10 | 1.8278 | 1.8338 | 1.8078 | ||
| 1337 | 2004.03.10 07:20 | modify | 575 | 0.10 | 1.8278 | 1.8274 | 1.8078 | ||
| 1338 | 2004.03.10 07:21 | modify | 575 | 0.10 | 1.8278 | 1.8273 | 1.8078 | ||
| 1339 | 2004.03.10 07:21 | modify | 575 | 0.10 | 1.8278 | 1.8272 | 1.8078 | ||
| 1340 | 2004.03.10 07:41 | modify | 575 | 0.10 | 1.8278 | 1.8268 | 1.8078 | ||
| 1341 | 2004.03.10 07:42 | modify | 575 | 0.10 | 1.8278 | 1.8267 | 1.8078 | ||
| 1342 | 2004.03.10 07:43 | modify | 575 | 0.10 | 1.8278 | 1.8265 | 1.8078 | ||
| 1343 | 2004.03.10 07:45 | modify | 575 | 0.10 | 1.8278 | 1.8262 | 1.8078 | ||
| 1344 | 2004.03.10 07:45 | modify | 575 | 0.10 | 1.8278 | 1.8259 | 1.8078 | ||
| 1345 | 2004.03.10 07:45 | modify | 575 | 0.10 | 1.8278 | 1.8254 | 1.8078 | ||
| 1346 | 2004.03.10 07:45 | modify | 575 | 0.10 | 1.8278 | 1.8251 | 1.8078 | ||
| 1347 | 2004.03.10 07:45 | modify | 575 | 0.10 | 1.8278 | 1.8244 | 1.8078 | ||
| 1348 | 2004.03.10 07:46 | modify | 575 | 0.10 | 1.8278 | 1.8240 | 1.8078 | ||
| 1349 | 2004.03.10 07:47 | close | 575 | 0.10 | 1.8187 | 1.8240 | 1.8078 | 91.00 | 12543.36 |
| 1350 | 2004.03.10 20:09 | sell | 576 | 0.10 | 1.8068 | 1.8128 | 1.7868 | ||
| 1351 | 2004.03.10 22:25 | modify | 576 | 0.10 | 1.8068 | 1.8067 | 1.7868 | ||
| 1352 | 2004.03.10 23:00 | close | 576 | 0.10 | 1.8031 | 1.8067 | 1.7868 | 37.00 | 12580.36 |
| 1353 | 2004.03.11 07:00 | sell | 577 | 0.10 | 1.8024 | 1.8084 | 1.7824 | ||
| 1354 | 2004.03.11 07:41 | modify | 577 | 0.10 | 1.8024 | 1.8024 | 1.7824 | ||
| 1355 | 2004.03.11 07:41 | modify | 577 | 0.10 | 1.8024 | 1.8020 | 1.7824 | ||
| 1356 | 2004.03.11 07:41 | modify | 577 | 0.10 | 1.8024 | 1.8016 | 1.7824 | ||
| 1357 | 2004.03.11 07:56 | modify | 577 | 0.10 | 1.8024 | 1.8015 | 1.7824 | ||
| 1358 | 2004.03.11 07:56 | modify | 577 | 0.10 | 1.8024 | 1.8013 | 1.7824 | ||
| 1359 | 2004.03.11 07:56 | modify | 577 | 0.10 | 1.8024 | 1.8009 | 1.7824 | ||
| 1360 | 2004.03.11 07:56 | modify | 577 | 0.10 | 1.8024 | 1.8004 | 1.7824 | ||
| 1361 | 2004.03.11 07:56 | modify | 577 | 0.10 | 1.8024 | 1.8002 | 1.7824 | ||
| 1362 | 2004.03.11 07:56 | modify | 577 | 0.10 | 1.8024 | 1.7996 | 1.7824 | ||
| 1363 | 2004.03.11 07:56 | modify | 577 | 0.10 | 1.8024 | 1.7990 | 1.7824 | ||
| 1364 | 2004.03.11 07:57 | modify | 577 | 0.10 | 1.8024 | 1.7986 | 1.7824 | ||
| 1365 | 2004.03.11 07:57 | modify | 577 | 0.10 | 1.8024 | 1.7985 | 1.7824 | ||
| 1366 | 2004.03.11 08:00 | close | 577 | 0.10 | 1.7947 | 1.7985 | 1.7824 | 77.00 | 12657.36 |
| 1367 | 2004.03.19 07:16 | buy | 578 | 0.10 | 1.8336 | 1.8276 | 1.8536 | ||
| 1368 | 2004.03.19 16:00 | close | 578 | 0.10 | 1.8351 | 1.8276 | 1.8536 | 15.00 | 12672.36 |
| 1369 | 2004.03.22 02:07 | buy | 579 | 0.10 | 1.8313 | 1.8253 | 1.8513 | ||
| 1370 | 2004.03.22 06:00 | close | 579 | 0.10 | 1.8322 | 1.8253 | 1.8513 | 9.00 | 12681.36 |
| 1371 | 2004.03.22 21:00 | buy | 580 | 0.10 | 1.8466 | 1.8406 | 1.8666 | ||
| 1372 | 2004.03.23 04:04 | close | 580 | 0.10 | 1.8481 | 1.8406 | 1.8666 | 14.51 | 12695.87 |
| 1373 | 2004.03.25 16:00 | sell | 581 | 0.10 | 1.8122 | 1.8182 | 1.7922 | ||
| 1374 | 2004.03.25 21:00 | close | 581 | 0.10 | 1.8082 | 1.8182 | 1.7922 | 40.00 | 12735.87 |
| 1375 | 2004.03.26 01:10 | sell | 582 | 0.10 | 1.8089 | 1.8149 | 1.7889 | ||
| 1376 | 2004.03.26 07:26 | close | 582 | 0.10 | 1.8052 | 1.8149 | 1.7889 | 37.00 | 12772.87 |
| 1377 | 2004.03.30 21:00 | buy | 583 | 0.10 | 1.8262 | 1.8202 | 1.8462 | ||
| 1378 | 2004.03.31 01:26 | close | 583 | 0.10 | 1.8305 | 1.8202 | 1.8462 | 42.51 | 12815.38 |
| 1379 | 2004.04.01 00:00 | buy | 584 | 0.10 | 1.8427 | 1.8367 | 1.8627 | ||
| 1380 | 2004.04.01 08:00 | close | 584 | 0.10 | 1.8439 | 1.8367 | 1.8627 | 12.00 | 12827.38 |
| 1381 | 2004.04.02 04:00 | buy | 585 | 0.10 | 1.8548 | 1.8488 | 1.8748 | ||
| 1382 | 2004.04.02 06:51 | s/l | 585 | 0.10 | 1.8488 | 1.8488 | 1.8748 | -60.00 | 12767.38 |
| 1383 | 2004.04.05 18:00 | sell | 586 | 0.10 | 1.8172 | 1.8232 | 1.7972 | ||
| 1384 | 2004.04.05 21:51 | s/l | 586 | 0.10 | 1.8232 | 1.8232 | 1.7972 | -60.00 | 12707.38 |
| 1385 | 2004.04.07 02:00 | buy | 587 | 0.10 | 1.8402 | 1.8342 | 1.8602 | ||
| 1386 | 2004.04.07 10:36 | s/l | 587 | 0.10 | 1.8342 | 1.8342 | 1.8602 | -60.00 | 12647.38 |
| 1387 | 2004.04.07 20:28 | buy | 588 | 0.10 | 1.8400 | 1.8340 | 1.8600 | ||
| 1388 | 2004.04.08 01:00 | close | 588 | 0.10 | 1.8417 | 1.8340 | 1.8600 | 15.53 | 12662.91 |
| 1389 | 2004.04.13 20:00 | sell | 589 | 0.10 | 1.8195 | 1.8255 | 1.7995 | ||
| 1390 | 2004.04.14 00:00 | close | 589 | 0.10 | 1.8172 | 1.8255 | 1.7995 | 23.22 | 12686.13 |
| 1391 | 2004.04.14 20:00 | sell | 590 | 0.10 | 1.7912 | 1.7972 | 1.7712 | ||
| 1392 | 2004.04.15 03:17 | modify | 590 | 0.10 | 1.7912 | 1.7911 | 1.7712 | ||
| 1393 | 2004.04.15 03:17 | modify | 590 | 0.10 | 1.7912 | 1.7910 | 1.7712 | ||
| 1394 | 2004.04.15 03:17 | modify | 590 | 0.10 | 1.7912 | 1.7906 | 1.7712 | ||
| 1395 | 2004.04.15 03:17 | modify | 590 | 0.10 | 1.7912 | 1.7903 | 1.7712 | ||
| 1396 | 2004.04.15 03:17 | modify | 590 | 0.10 | 1.7912 | 1.7898 | 1.7712 | ||
| 1397 | 2004.04.15 03:18 | modify | 590 | 0.10 | 1.7912 | 1.7891 | 1.7712 | ||
| 1398 | 2004.04.15 03:18 | modify | 590 | 0.10 | 1.7912 | 1.7888 | 1.7712 | ||
| 1399 | 2004.04.15 03:18 | modify | 590 | 0.10 | 1.7912 | 1.7881 | 1.7712 | ||
| 1400 | 2004.04.15 03:18 | modify | 590 | 0.10 | 1.7912 | 1.7878 | 1.7712 | ||
| 1401 | 2004.04.15 03:18 | modify | 590 | 0.10 | 1.7912 | 1.7873 | 1.7712 | ||
| 1402 | 2004.04.15 03:18 | modify | 590 | 0.10 | 1.7912 | 1.7867 | 1.7712 | ||
| 1403 | 2004.04.15 03:19 | modify | 590 | 0.10 | 1.7912 | 1.7865 | 1.7712 | ||
| 1404 | 2004.04.15 03:19 | modify | 590 | 0.10 | 1.7912 | 1.7860 | 1.7712 | ||
| 1405 | 2004.04.15 03:19 | modify | 590 | 0.10 | 1.7912 | 1.7858 | 1.7712 | ||
| 1406 | 2004.04.15 03:19 | modify | 590 | 0.10 | 1.7912 | 1.7854 | 1.7712 | ||
| 1407 | 2004.04.15 03:19 | modify | 590 | 0.10 | 1.7912 | 1.7850 | 1.7712 | ||
| 1408 | 2004.04.15 03:20 | close | 590 | 0.10 | 1.7813 | 1.7850 | 1.7712 | 99.66 | 12785.79 |
| 1409 | 2004.04.15 18:00 | sell | 591 | 0.10 | 1.7885 | 1.7945 | 1.7685 | ||
| 1410 | 2004.04.16 00:42 | close | 591 | 0.10 | 1.7876 | 1.7945 | 1.7685 | 9.22 | 12795.01 |
| 1411 | 2004.04.21 14:01 | sell | 592 | 0.10 | 1.7739 | 1.7799 | 1.7539 | ||
| 1412 | 2004.04.21 14:21 | s/l | 592 | 0.10 | 1.7799 | 1.7799 | 1.7539 | -60.00 | 12735.01 |
| 1413 | 2004.04.21 14:21 | sell | 593 | 0.10 | 1.7795 | 1.7855 | 1.7595 | ||
| 1414 | 2004.04.21 14:53 | modify | 593 | 0.10 | 1.7795 | 1.7793 | 1.7595 | ||
| 1415 | 2004.04.21 14:54 | modify | 593 | 0.10 | 1.7795 | 1.7791 | 1.7595 | ||
| 1416 | 2004.04.21 14:54 | modify | 593 | 0.10 | 1.7795 | 1.7786 | 1.7595 | ||
| 1417 | 2004.04.21 14:55 | modify | 593 | 0.10 | 1.7795 | 1.7782 | 1.7595 | ||
| 1418 | 2004.04.21 14:55 | modify | 593 | 0.10 | 1.7795 | 1.7777 | 1.7595 | ||
| 1419 | 2004.04.21 15:04 | modify | 593 | 0.10 | 1.7795 | 1.7776 | 1.7595 | ||
| 1420 | 2004.04.21 15:15 | modify | 593 | 0.10 | 1.7795 | 1.7774 | 1.7595 | ||
| 1421 | 2004.04.21 15:15 | modify | 593 | 0.10 | 1.7795 | 1.7769 | 1.7595 | ||
| 1422 | 2004.04.21 15:17 | modify | 593 | 0.10 | 1.7795 | 1.7766 | 1.7595 | ||
| 1423 | 2004.04.21 15:17 | modify | 593 | 0.10 | 1.7795 | 1.7761 | 1.7595 | ||
| 1424 | 2004.04.21 15:31 | modify | 593 | 0.10 | 1.7795 | 1.7759 | 1.7595 | ||
| 1425 | 2004.04.21 15:31 | modify | 593 | 0.10 | 1.7795 | 1.7751 | 1.7595 | ||
| 1426 | 2004.04.21 15:32 | modify | 593 | 0.10 | 1.7795 | 1.7748 | 1.7595 | ||
| 1427 | 2004.04.21 15:32 | modify | 593 | 0.10 | 1.7795 | 1.7746 | 1.7595 | ||
| 1428 | 2004.04.21 16:16 | s/l | 593 | 0.10 | 1.7746 | 1.7746 | 1.7595 | 49.00 | 12784.01 |
| 1429 | 2004.04.22 03:03 | sell | 594 | 0.10 | 1.7739 | 1.7799 | 1.7539 | ||
| 1430 | 2004.04.22 06:35 | modify | 594 | 0.10 | 1.7739 | 1.7736 | 1.7539 | ||
| 1431 | 2004.04.22 06:35 | close | 594 | 0.10 | 1.7680 | 1.7736 | 1.7539 | 59.00 | 12843.01 |
| 1432 | 2004.04.22 12:35 | sell | 595 | 0.10 | 1.7729 | 1.7789 | 1.7529 | ||
| 1433 | 2004.04.22 14:44 | modify | 595 | 0.10 | 1.7729 | 1.7726 | 1.7529 | ||
| 1434 | 2004.04.22 14:45 | modify | 595 | 0.10 | 1.7729 | 1.7724 | 1.7529 | ||
| 1435 | 2004.04.22 14:45 | modify | 595 | 0.10 | 1.7729 | 1.7720 | 1.7529 | ||
| 1436 | 2004.04.22 14:58 | modify | 595 | 0.10 | 1.7729 | 1.7716 | 1.7529 | ||
| 1437 | 2004.04.22 17:41 | modify | 595 | 0.10 | 1.7729 | 1.7715 | 1.7529 | ||
| 1438 | 2004.04.22 17:42 | modify | 595 | 0.10 | 1.7729 | 1.7714 | 1.7529 | ||
| 1439 | 2004.04.22 18:00 | close | 595 | 0.10 | 1.7673 | 1.7714 | 1.7529 | 56.00 | 12899.01 |
| 1440 | 2004.05.04 18:17 | buy | 596 | 0.10 | 1.7875 | 1.7815 | 1.8075 | ||
| 1441 | 2004.05.04 18:18 | modify | 596 | 0.10 | 1.7875 | 1.7879 | 1.8075 | ||
| 1442 | 2004.05.04 18:19 | modify | 596 | 0.10 | 1.7875 | 1.7881 | 1.8075 | ||
| 1443 | 2004.05.04 18:19 | modify | 596 | 0.10 | 1.7875 | 1.7886 | 1.8075 | ||
| 1444 | 2004.05.04 18:19 | modify | 596 | 0.10 | 1.7875 | 1.7890 | 1.8075 | ||
| 1445 | 2004.05.04 18:19 | modify | 596 | 0.10 | 1.7875 | 1.7891 | 1.8075 | ||
| 1446 | 2004.05.04 18:19 | modify | 596 | 0.10 | 1.7875 | 1.7893 | 1.8075 | ||
| 1447 | 2004.05.04 18:33 | s/l | 596 | 0.10 | 1.7893 | 1.7893 | 1.8075 | 18.00 | 12917.01 |
| 1448 | 2004.05.05 06:03 | buy | 597 | 0.10 | 1.7949 | 1.7889 | 1.8149 | ||
| 1449 | 2004.05.05 09:11 | modify | 597 | 0.10 | 1.7949 | 1.7949 | 1.8149 | ||
| 1450 | 2004.05.05 09:16 | modify | 597 | 0.10 | 1.7949 | 1.7950 | 1.8149 | ||
| 1451 | 2004.05.05 09:16 | modify | 597 | 0.10 | 1.7949 | 1.7954 | 1.8149 | ||
| 1452 | 2004.05.05 09:16 | modify | 597 | 0.10 | 1.7949 | 1.7956 | 1.8149 | ||
| 1453 | 2004.05.05 09:16 | modify | 597 | 0.10 | 1.7949 | 1.7960 | 1.8149 | ||
| 1454 | 2004.05.05 09:21 | modify | 597 | 0.10 | 1.7949 | 1.7963 | 1.8149 | ||
| 1455 | 2004.05.05 09:23 | modify | 597 | 0.10 | 1.7949 | 1.7965 | 1.8149 | ||
| 1456 | 2004.05.05 09:24 | modify | 597 | 0.10 | 1.7949 | 1.7967 | 1.8149 | ||
| 1457 | 2004.05.05 09:24 | modify | 597 | 0.10 | 1.7949 | 1.7969 | 1.8149 | ||
| 1458 | 2004.05.05 09:24 | modify | 597 | 0.10 | 1.7949 | 1.7972 | 1.8149 | ||
| 1459 | 2004.05.05 09:26 | close | 597 | 0.10 | 1.8011 | 1.7972 | 1.8149 | 62.00 | 12979.01 |
| 1460 | 2004.05.10 19:00 | sell | 598 | 0.10 | 1.7771 | 1.7831 | 1.7571 | ||
| 1461 | 2004.05.11 07:13 | close | 598 | 0.10 | 1.7731 | 1.7831 | 1.7571 | 40.22 | 13019.23 |
| 1462 | 2004.05.12 00:00 | sell | 599 | 0.10 | 1.7614 | 1.7674 | 1.7414 | ||
| 1463 | 2004.05.12 08:32 | s/l | 599 | 0.10 | 1.7674 | 1.7674 | 1.7414 | -60.00 | 12959.23 |
| 1464 | 2004.05.13 20:00 | sell | 600 | 0.10 | 1.7634 | 1.7694 | 1.7434 | ||
| 1465 | 2004.05.13 23:44 | close | 600 | 0.10 | 1.7585 | 1.7694 | 1.7434 | 49.00 | 13008.23 |
| 1466 | 2004.05.20 03:25 | buy | 601 | 0.10 | 1.7801 | 1.7741 | 1.8001 | ||
| 1467 | 2004.05.20 04:23 | s/l | 601 | 0.10 | 1.7741 | 1.7741 | 1.8001 | -60.00 | 12948.23 |
| 1468 | 2004.05.20 12:00 | sell | 602 | 0.10 | 1.7711 | 1.7771 | 1.7511 | ||
| 1469 | 2004.05.20 19:45 | s/l | 602 | 0.10 | 1.7771 | 1.7771 | 1.7511 | -60.00 | 12888.23 |
| 1470 | 2004.05.21 16:00 | buy | 603 | 0.10 | 1.7890 | 1.7830 | 1.8090 | ||
| 1471 | 2004.05.24 02:47 | s/l | 603 | 0.10 | 1.7830 | 1.7830 | 1.8090 | -60.49 | 12827.74 |
| 1472 | 2004.05.24 20:29 | buy | 604 | 0.10 | 1.7897 | 1.7837 | 1.8097 | ||
| 1473 | 2004.05.25 02:07 | close | 604 | 0.10 | 1.7934 | 1.7837 | 1.8097 | 36.51 | 12864.25 |
| 1474 | 2004.05.26 04:03 | buy | 605 | 0.10 | 1.8100 | 1.8040 | 1.8300 | ||
| 1475 | 2004.05.26 06:08 | modify | 605 | 0.10 | 1.8100 | 1.8103 | 1.8300 | ||
| 1476 | 2004.05.26 06:08 | modify | 605 | 0.10 | 1.8100 | 1.8105 | 1.8300 | ||
| 1477 | 2004.05.26 06:08 | close | 605 | 0.10 | 1.8158 | 1.8105 | 1.8300 | 58.00 | 12922.25 |
| 1478 | 2004.05.28 00:57 | buy | 606 | 0.10 | 1.8365 | 1.8305 | 1.8565 | ||
| 1479 | 2004.05.28 06:02 | modify | 606 | 0.10 | 1.8365 | 1.8368 | 1.8565 | ||
| 1480 | 2004.05.28 06:02 | modify | 606 | 0.10 | 1.8365 | 1.8370 | 1.8565 | ||
| 1481 | 2004.05.28 06:02 | modify | 606 | 0.10 | 1.8365 | 1.8373 | 1.8565 | ||
| 1482 | 2004.05.28 06:05 | modify | 606 | 0.10 | 1.8365 | 1.8374 | 1.8565 | ||
| 1483 | 2004.05.28 06:11 | modify | 606 | 0.10 | 1.8365 | 1.8376 | 1.8565 | ||
| 1484 | 2004.05.28 06:12 | modify | 606 | 0.10 | 1.8365 | 1.8377 | 1.8565 | ||
| 1485 | 2004.05.28 06:13 | close | 606 | 0.10 | 1.8411 | 1.8377 | 1.8565 | 46.00 | 12968.25 |
| 1486 | 2004.05.31 14:46 | buy | 607 | 0.10 | 1.8331 | 1.8271 | 1.8531 | ||
| 1487 | 2004.05.31 20:53 | close | 607 | 0.10 | 1.8329 | 1.8271 | 1.8531 | -2.00 | 12966.25 |
| 1488 | 2004.06.07 07:44 | buy | 608 | 0.10 | 1.8442 | 1.8382 | 1.8642 | ||
| 1489 | 2004.06.07 11:07 | s/l | 608 | 0.10 | 1.8382 | 1.8382 | 1.8642 | -60.00 | 12906.25 |
| 1490 | 2004.06.10 23:32 | buy | 609 | 0.10 | 1.8411 | 1.8351 | 1.8611 | ||
| 1491 | 2004.06.11 04:57 | s/l | 609 | 0.10 | 1.8351 | 1.8351 | 1.8611 | -60.49 | 12845.76 |
| 1492 | 2004.06.11 05:00 | buy | 610 | 0.10 | 1.8349 | 1.8289 | 1.8549 | ||
| 1493 | 2004.06.11 06:33 | s/l | 610 | 0.10 | 1.8289 | 1.8289 | 1.8549 | -60.00 | 12785.76 |
| 1494 | 2004.06.16 09:00 | buy | 611 | 0.10 | 1.8302 | 1.8242 | 1.8502 | ||
| 1495 | 2004.06.16 14:16 | close | 611 | 0.10 | 1.8327 | 1.8242 | 1.8502 | 25.00 | 12810.76 |
| 1496 | 2004.06.18 00:37 | buy | 612 | 0.10 | 1.8335 | 1.8275 | 1.8535 | ||
| 1497 | 2004.06.18 04:55 | s/l | 612 | 0.10 | 1.8275 | 1.8275 | 1.8535 | -60.00 | 12750.76 |
| 1498 | 2004.06.21 02:29 | buy | 613 | 0.10 | 1.8379 | 1.8319 | 1.8579 | ||
| 1499 | 2004.06.21 08:15 | s/l | 613 | 0.10 | 1.8319 | 1.8319 | 1.8579 | -60.00 | 12690.76 |
| 1500 | 2004.06.22 22:00 | sell | 614 | 0.10 | 1.8217 | 1.8277 | 1.8017 | ||
| 1501 | 2004.06.23 06:14 | s/l | 614 | 0.10 | 1.8277 | 1.8277 | 1.8017 | -59.78 | 12630.98 |
| 1502 | 2004.06.23 15:04 | sell | 615 | 0.10 | 1.8203 | 1.8263 | 1.8003 | ||
| 1503 | 2004.06.23 19:00 | close | 615 | 0.10 | 1.8168 | 1.8263 | 1.8003 | 35.00 | 12665.98 |
| 1504 | 2004.06.24 06:05 | sell | 616 | 0.10 | 1.8167 | 1.8227 | 1.7967 | ||
| 1505 | 2004.06.24 06:55 | modify | 616 | 0.10 | 1.8167 | 1.8167 | 1.7967 | ||
| 1506 | 2004.06.24 06:55 | close | 616 | 0.10 | 1.8121 | 1.8167 | 1.7967 | 46.00 | 12711.98 |
| 1507 | 2004.06.29 23:00 | sell | 617 | 0.10 | 1.8090 | 1.8150 | 1.7890 | ||
| 1508 | 2004.06.30 06:00 | close | 617 | 0.10 | 1.8057 | 1.8150 | 1.7890 | 33.22 | 12745.20 |
| 1509 | 2004.07.05 04:55 | buy | 618 | 0.10 | 1.8333 | 1.8273 | 1.8533 | ||
| 1510 | 2004.07.05 15:04 | s/l | 618 | 0.10 | 1.8273 | 1.8273 | 1.8533 | -60.00 | 12685.20 |
| 1511 | 2004.07.06 23:00 | buy | 619 | 0.10 | 1.8411 | 1.8351 | 1.8611 | ||
| 1512 | 2004.07.07 03:31 | modify | 619 | 0.10 | 1.8411 | 1.8412 | 1.8611 | ||
| 1513 | 2004.07.07 03:31 | modify | 619 | 0.10 | 1.8411 | 1.8416 | 1.8611 | ||
| 1514 | 2004.07.07 05:55 | close | 619 | 0.10 | 1.8460 | 1.8416 | 1.8611 | 48.51 | 12733.71 |
| 1515 | 2004.07.12 02:00 | buy | 620 | 0.10 | 1.8580 | 1.8520 | 1.8780 | ||
| 1516 | 2004.07.12 08:04 | modify | 620 | 0.10 | 1.8580 | 1.8580 | 1.8780 | ||
| 1517 | 2004.07.12 08:04 | modify | 620 | 0.10 | 1.8580 | 1.8582 | 1.8780 | ||
| 1518 | 2004.07.12 08:04 | modify | 620 | 0.10 | 1.8580 | 1.8585 | 1.8780 | ||
| 1519 | 2004.07.12 08:05 | modify | 620 | 0.10 | 1.8580 | 1.8587 | 1.8780 | ||
| 1520 | 2004.07.12 08:05 | close | 620 | 0.10 | 1.8640 | 1.8587 | 1.8780 | 60.00 | 12793.71 |
| 1521 | 2004.07.19 08:00 | buy | 621 | 0.10 | 1.8725 | 1.8665 | 1.8925 | ||
| 1522 | 2004.07.19 23:46 | s/l | 621 | 0.10 | 1.8665 | 1.8665 | 1.8925 | -60.00 | 12733.71 |
| 1523 | 2004.07.21 06:41 | sell | 622 | 0.10 | 1.8532 | 1.8592 | 1.8332 | ||
| 1524 | 2004.07.21 09:45 | close | 622 | 0.10 | 1.8488 | 1.8592 | 1.8332 | 44.00 | 12777.71 |
| 1525 | 2004.07.21 20:00 | sell | 623 | 0.10 | 1.8400 | 1.8460 | 1.8200 | ||
| 1526 | 2004.07.22 00:20 | close | 623 | 0.10 | 1.8384 | 1.8460 | 1.8200 | 16.66 | 12794.37 |
| 1527 | 2004.07.22 04:02 | sell | 624 | 0.10 | 1.8415 | 1.8475 | 1.8215 | ||
| 1528 | 2004.07.22 08:46 | modify | 624 | 0.10 | 1.8415 | 1.8410 | 1.8215 | ||
| 1529 | 2004.07.22 08:46 | modify | 624 | 0.10 | 1.8415 | 1.8405 | 1.8215 | ||
| 1530 | 2004.07.22 09:08 | s/l | 624 | 0.10 | 1.8405 | 1.8405 | 1.8215 | 10.00 | 12804.37 |
| 1531 | 2004.07.25 23:07 | sell | 625 | 0.10 | 1.8334 | 1.8394 | 1.8134 | ||
| 1532 | 2004.07.26 07:34 | s/l | 625 | 0.10 | 1.8394 | 1.8394 | 1.8134 | -59.78 | 12744.59 |
| 1533 | 2004.07.27 23:00 | sell | 626 | 0.10 | 1.8231 | 1.8291 | 1.8031 | ||
| 1534 | 2004.07.28 07:00 | close | 626 | 0.10 | 1.8230 | 1.8291 | 1.8031 | 1.22 | 12745.81 |
| 1535 | 2004.07.29 22:01 | sell | 627 | 0.10 | 1.8175 | 1.8235 | 1.7975 | ||
| 1536 | 2004.07.30 06:38 | close | 627 | 0.10 | 1.8141 | 1.8235 | 1.7975 | 34.22 | 12780.03 |
| 1537 | 2004.08.03 14:00 | sell | 628 | 0.10 | 1.8234 | 1.8294 | 1.8034 | ||
| 1538 | 2004.08.03 23:32 | close | 628 | 0.10 | 1.8242 | 1.8294 | 1.8034 | -8.00 | 12772.03 |
| 1539 | 2004.08.06 19:00 | buy | 629 | 0.10 | 1.8413 | 1.8353 | 1.8613 | ||
| 1540 | 2004.08.10 02:13 | close | 629 | 0.10 | 1.8424 | 1.8353 | 1.8613 | 10.02 | 12782.05 |
| 1541 | 2004.08.10 06:00 | buy | 630 | 0.10 | 1.8405 | 1.8345 | 1.8605 | ||
| 1542 | 2004.08.10 10:29 | s/l | 630 | 0.10 | 1.8345 | 1.8345 | 1.8605 | -60.00 | 12722.05 |
| 1543 | 2004.08.11 00:02 | sell | 631 | 0.10 | 1.8286 | 1.8346 | 1.8086 | ||
| 1544 | 2004.08.11 13:22 | close | 631 | 0.10 | 1.8268 | 1.8346 | 1.8086 | 18.00 | 12740.05 |
| 1545 | 2004.08.13 11:00 | sell | 632 | 0.10 | 1.8198 | 1.8258 | 1.7998 | ||
| 1546 | 2004.08.13 12:30 | s/l | 632 | 0.10 | 1.8258 | 1.8258 | 1.7998 | -60.00 | 12680.05 |
| 1547 | 2004.08.16 02:00 | buy | 633 | 0.10 | 1.8425 | 1.8365 | 1.8625 | ||
| 1548 | 2004.08.16 09:00 | close | 633 | 0.10 | 1.8447 | 1.8365 | 1.8625 | 22.00 | 12702.05 |
| 1549 | 2004.08.18 04:01 | sell | 634 | 0.10 | 1.8300 | 1.8360 | 1.8100 | ||
| 1550 | 2004.08.18 07:01 | close | 634 | 0.10 | 1.8270 | 1.8360 | 1.8100 | 30.00 | 12732.05 |
| 1551 | 2004.08.19 05:00 | sell | 635 | 0.10 | 1.8248 | 1.8308 | 1.8048 | ||
| 1552 | 2004.08.19 07:39 | close | 635 | 0.10 | 1.8226 | 1.8308 | 1.8048 | 22.00 | 12754.05 |
| 1553 | 2004.08.23 06:00 | sell | 636 | 0.10 | 1.8186 | 1.8246 | 1.7986 | ||
| 1554 | 2004.08.23 08:30 | close | 636 | 0.10 | 1.8145 | 1.8246 | 1.7986 | 41.00 | 12795.05 |
| 1555 | 2004.08.23 12:00 | sell | 637 | 0.10 | 1.8170 | 1.8230 | 1.7970 | ||
| 1556 | 2004.08.23 12:26 | close | 637 | 0.10 | 1.8142 | 1.8230 | 1.7970 | 28.00 | 12823.05 |
| 1557 | 2004.08.24 06:00 | sell | 638 | 0.10 | 1.8087 | 1.8147 | 1.7887 | ||
| 1558 | 2004.08.24 12:19 | close | 638 | 0.10 | 1.8047 | 1.8147 | 1.7887 | 40.00 | 12863.05 |
| 1559 | 2004.08.25 02:29 | sell | 639 | 0.10 | 1.7935 | 1.7995 | 1.7735 | ||
| 1560 | 2004.08.25 07:51 | s/l | 639 | 0.10 | 1.7995 | 1.7995 | 1.7735 | -60.00 | 12803.05 |
| 1561 | 2004.08.30 08:00 | sell | 640 | 0.10 | 1.7904 | 1.7964 | 1.7704 | ||
| 1562 | 2004.08.30 16:39 | s/l | 640 | 0.10 | 1.7964 | 1.7964 | 1.7704 | -60.00 | 12743.05 |
| 1563 | 2004.09.03 00:00 | sell | 641 | 0.10 | 1.7916 | 1.7976 | 1.7716 | ||
| 1564 | 2004.09.03 06:52 | close | 641 | 0.10 | 1.7877 | 1.7976 | 1.7716 | 39.00 | 12782.05 |
| 1565 | 2004.09.06 04:00 | sell | 642 | 0.10 | 1.7769 | 1.7829 | 1.7569 | ||
| 1566 | 2004.09.06 14:00 | close | 642 | 0.10 | 1.7788 | 1.7829 | 1.7569 | -19.00 | 12763.05 |
| 1567 | 2004.09.08 01:00 | sell | 643 | 0.10 | 1.7767 | 1.7827 | 1.7567 | ||
| 1568 | 2004.09.08 06:00 | close | 643 | 0.10 | 1.7728 | 1.7827 | 1.7567 | 39.00 | 12802.05 |
| 1569 | 2004.09.10 19:00 | buy | 644 | 0.10 | 1.7967 | 1.7907 | 1.8167 | ||
| 1570 | 2004.09.13 04:23 | close | 644 | 0.10 | 1.7990 | 1.7907 | 1.8167 | 22.51 | 12824.56 |
| 1571 | 2004.09.13 07:00 | buy | 645 | 0.10 | 1.7957 | 1.7897 | 1.8157 | ||
| 1572 | 2004.09.13 10:00 | close | 645 | 0.10 | 1.7982 | 1.7897 | 1.8157 | 25.00 | 12849.56 |
| 1573 | 2004.09.16 01:00 | sell | 646 | 0.10 | 1.7781 | 1.7841 | 1.7581 | ||
| 1574 | 2004.09.16 08:31 | s/l | 646 | 0.10 | 1.7841 | 1.7841 | 1.7581 | -60.00 | 12789.56 |
| 1575 | 2004.09.20 16:00 | sell | 647 | 0.10 | 1.7878 | 1.7938 | 1.7678 | ||
| 1576 | 2004.09.21 03:00 | close | 647 | 0.10 | 1.7850 | 1.7938 | 1.7678 | 28.22 | 12817.78 |
| 1577 | 2004.09.22 00:00 | buy | 648 | 0.10 | 1.7964 | 1.7904 | 1.8164 | ||
| 1578 | 2004.09.22 03:14 | close | 648 | 0.10 | 1.7970 | 1.7904 | 1.8164 | 6.00 | 12823.78 |
| 1579 | 2004.09.27 06:07 | buy | 649 | 0.10 | 1.8057 | 1.7997 | 1.8257 | ||
| 1580 | 2004.09.27 13:00 | close | 649 | 0.10 | 1.8070 | 1.7997 | 1.8257 | 13.00 | 12836.78 |
| 1581 | 2004.09.28 06:04 | buy | 650 | 0.10 | 1.8086 | 1.8026 | 1.8286 | ||
| 1582 | 2004.09.28 07:49 | close | 650 | 0.10 | 1.8102 | 1.8026 | 1.8286 | 16.00 | 12852.78 |
| 1583 | 2004.10.01 02:00 | buy | 651 | 0.10 | 1.8104 | 1.8044 | 1.8304 | ||
| 1584 | 2004.10.01 08:35 | s/l | 651 | 0.10 | 1.8044 | 1.8044 | 1.8304 | -60.00 | 12792.78 |
| 1585 | 2004.10.01 16:00 | sell | 652 | 0.10 | 1.7977 | 1.8037 | 1.7777 | ||
| 1586 | 2004.10.04 00:00 | close | 652 | 0.10 | 1.7957 | 1.8037 | 1.7777 | 20.22 | 12813.00 |
| 1587 | 2004.10.04 06:00 | sell | 653 | 0.10 | 1.7946 | 1.8006 | 1.7746 | ||
| 1588 | 2004.10.04 10:01 | close | 653 | 0.10 | 1.7927 | 1.8006 | 1.7746 | 19.00 | 12832.00 |
| 1589 | 2004.10.04 19:00 | sell | 654 | 0.10 | 1.7848 | 1.7908 | 1.7648 | ||
| 1590 | 2004.10.05 08:46 | close | 654 | 0.10 | 1.7831 | 1.7908 | 1.7648 | 17.22 | 12849.22 |
| 1591 | 2004.10.06 22:13 | sell | 655 | 0.10 | 1.7802 | 1.7862 | 1.7602 | ||
| 1592 | 2004.10.08 06:12 | s/l | 655 | 0.10 | 1.7862 | 1.7862 | 1.7602 | -59.12 | 12790.10 |
| 1593 | 2004.10.08 20:01 | buy | 656 | 0.10 | 1.7934 | 1.7874 | 1.8134 | ||
| 1594 | 2004.10.11 00:00 | close | 656 | 0.10 | 1.7952 | 1.7874 | 1.8134 | 17.51 | 12807.61 |
| 1595 | 2004.10.11 03:00 | buy | 657 | 0.10 | 1.7946 | 1.7886 | 1.8146 | ||
| 1596 | 2004.10.11 06:58 | close | 657 | 0.10 | 1.7956 | 1.7886 | 1.8146 | 10.00 | 12817.61 |
| 1597 | 2004.10.12 18:00 | sell | 658 | 0.10 | 1.7909 | 1.7969 | 1.7709 | ||
| 1598 | 2004.10.13 11:46 | close | 658 | 0.10 | 1.7890 | 1.7969 | 1.7709 | 19.22 | 12836.83 |
| 1599 | 2004.10.14 13:21 | buy | 659 | 0.10 | 1.7984 | 1.7924 | 1.8184 | ||
| 1600 | 2004.10.15 03:00 | close | 659 | 0.10 | 1.7975 | 1.7924 | 1.8184 | -9.49 | 12827.34 |
| 1601 | 2004.10.18 06:00 | buy | 660 | 0.10 | 1.8028 | 1.7968 | 1.8228 | ||
| 1602 | 2004.10.18 12:52 | close | 660 | 0.10 | 1.8055 | 1.7968 | 1.8228 | 27.00 | 12854.34 |
| 1603 | 2004.10.20 23:00 | buy | 661 | 0.10 | 1.8166 | 1.8106 | 1.8366 | ||
| 1604 | 2004.10.21 01:31 | close | 661 | 0.10 | 1.8189 | 1.8106 | 1.8366 | 21.53 | 12875.87 |
| 1605 | 2004.10.21 05:01 | buy | 662 | 0.10 | 1.8169 | 1.8109 | 1.8369 | ||
| 1606 | 2004.10.21 07:47 | close | 662 | 0.10 | 1.8224 | 1.8109 | 1.8369 | 55.00 | 12930.87 |
| 1607 | 2004.10.21 21:00 | buy | 663 | 0.10 | 1.8277 | 1.8217 | 1.8477 | ||
| 1608 | 2004.10.22 02:00 | close | 663 | 0.10 | 1.8294 | 1.8217 | 1.8477 | 16.51 | 12947.38 |
| 1609 | 2004.10.25 06:00 | buy | 664 | 0.10 | 1.8378 | 1.8318 | 1.8578 | ||
| 1610 | 2004.10.25 08:03 | close | 664 | 0.10 | 1.8411 | 1.8318 | 1.8578 | 33.00 | 12980.38 |
| 1611 | 2004.10.25 13:00 | buy | 665 | 0.10 | 1.8398 | 1.8338 | 1.8598 | ||
| 1612 | 2004.10.25 17:14 | close | 665 | 0.10 | 1.8426 | 1.8338 | 1.8598 | 28.00 | 13008.38 |
| 1613 | 2004.10.26 00:11 | buy | 666 | 0.10 | 1.8399 | 1.8339 | 1.8599 | ||
| 1614 | 2004.10.26 01:36 | close | 666 | 0.10 | 1.8432 | 1.8339 | 1.8599 | 33.00 | 13041.38 |
| 1615 | 2004.11.01 02:00 | buy | 667 | 0.10 | 1.8362 | 1.8302 | 1.8562 | ||
| 1616 | 2004.11.01 14:27 | s/l | 667 | 0.10 | 1.8302 | 1.8302 | 1.8562 | -60.00 | 12981.38 |
| 1617 | 2004.11.03 02:00 | buy | 668 | 0.10 | 1.8388 | 1.8328 | 1.8588 | ||
| 1618 | 2004.11.03 02:22 | s/l | 668 | 0.10 | 1.8328 | 1.8328 | 1.8588 | -60.00 | 12921.38 |
| 1619 | 2004.11.03 02:22 | buy | 669 | 0.10 | 1.8331 | 1.8271 | 1.8531 | ||
| 1620 | 2004.11.03 07:00 | modify | 669 | 0.10 | 1.8331 | 1.8332 | 1.8531 | ||
| 1621 | 2004.11.03 07:01 | modify | 669 | 0.10 | 1.8331 | 1.8333 | 1.8531 | ||
| 1622 | 2004.11.03 07:01 | modify | 669 | 0.10 | 1.8331 | 1.8335 | 1.8531 | ||
| 1623 | 2004.11.03 07:01 | modify | 669 | 0.10 | 1.8331 | 1.8338 | 1.8531 | ||
| 1624 | 2004.11.03 07:01 | modify | 669 | 0.10 | 1.8331 | 1.8340 | 1.8531 | ||
| 1625 | 2004.11.03 07:01 | modify | 669 | 0.10 | 1.8331 | 1.8343 | 1.8531 | ||
| 1626 | 2004.11.03 07:02 | modify | 669 | 0.10 | 1.8331 | 1.8347 | 1.8531 | ||
| 1627 | 2004.11.03 07:02 | modify | 669 | 0.10 | 1.8331 | 1.8348 | 1.8531 | ||
| 1628 | 2004.11.03 08:05 | close | 669 | 0.10 | 1.8387 | 1.8348 | 1.8531 | 56.00 | 12977.38 |
| 1629 | 2004.11.04 08:00 | buy | 670 | 0.10 | 1.8473 | 1.8413 | 1.8673 | ||
| 1630 | 2004.11.04 09:06 | s/l | 670 | 0.10 | 1.8413 | 1.8413 | 1.8673 | -60.00 | 12917.38 |
| 1631 | 2004.11.08 01:00 | buy | 671 | 0.10 | 1.8537 | 1.8477 | 1.8737 | ||
| 1632 | 2004.11.08 06:00 | close | 671 | 0.10 | 1.8566 | 1.8477 | 1.8737 | 29.00 | 12946.38 |
| 1633 | 2004.11.17 02:04 | buy | 672 | 0.10 | 1.8525 | 1.8465 | 1.8725 | ||
| 1634 | 2004.11.17 05:00 | close | 672 | 0.10 | 1.8541 | 1.8465 | 1.8725 | 16.00 | 12962.38 |
| 1635 | 2004.11.23 01:00 | buy | 673 | 0.10 | 1.8559 | 1.8499 | 1.8759 | ||
| 1636 | 2004.11.23 10:01 | close | 673 | 0.10 | 1.8580 | 1.8499 | 1.8759 | 21.00 | 12983.38 |
| 1637 | 2004.11.23 20:00 | buy | 674 | 0.10 | 1.8681 | 1.8621 | 1.8881 | ||
| 1638 | 2004.11.24 07:42 | close | 674 | 0.10 | 1.8718 | 1.8621 | 1.8881 | 36.51 | 13019.89 |
| 1639 | 2004.11.26 22:00 | buy | 675 | 0.10 | 1.8945 | 1.8885 | 1.9145 | ||
| 1640 | 2004.11.29 01:25 | s/l | 675 | 0.10 | 1.8885 | 1.8885 | 1.9145 | -60.49 | 12959.40 |
| 1641 | 2004.11.30 23:00 | buy | 676 | 0.10 | 1.9097 | 1.9037 | 1.9297 | ||
| 1642 | 2004.12.01 06:08 | close | 676 | 0.10 | 1.9137 | 1.9037 | 1.9297 | 39.51 | 12998.91 |
| 1643 | 2004.12.06 02:54 | buy | 677 | 0.10 | 1.9400 | 1.9340 | 1.9600 | ||
| 1644 | 2004.12.06 06:48 | close | 677 | 0.10 | 1.9432 | 1.9340 | 1.9600 | 32.00 | 13030.91 |
| 1645 | 2004.12.07 15:11 | buy | 678 | 0.10 | 1.9414 | 1.9354 | 1.9614 | ||
| 1646 | 2004.12.07 16:37 | modify | 678 | 0.10 | 1.9414 | 1.9415 | 1.9614 | ||
| 1647 | 2004.12.07 16:37 | modify | 678 | 0.10 | 1.9414 | 1.9420 | 1.9614 | ||
| 1648 | 2004.12.07 16:38 | modify | 678 | 0.10 | 1.9414 | 1.9423 | 1.9614 | ||
| 1649 | 2004.12.07 16:50 | modify | 678 | 0.10 | 1.9414 | 1.9426 | 1.9614 | ||
| 1650 | 2004.12.07 17:21 | modify | 678 | 0.10 | 1.9414 | 1.9427 | 1.9614 | ||
| 1651 | 2004.12.07 17:22 | modify | 678 | 0.10 | 1.9414 | 1.9430 | 1.9614 | ||
| 1652 | 2004.12.08 00:27 | s/l | 678 | 0.10 | 1.9430 | 1.9430 | 1.9614 | 15.51 | 13046.42 |
| 1653 | 2004.12.10 15:08 | sell | 679 | 0.10 | 1.9141 | 1.9201 | 1.8941 | ||
| 1654 | 2004.12.12 23:00 | close | 679 | 0.10 | 1.9101 | 1.9201 | 1.8941 | 40.00 | 13086.42 |
| 1655 | 2004.12.14 00:07 | buy | 680 | 0.10 | 1.9236 | 1.9176 | 1.9436 | ||
| 1656 | 2004.12.14 08:00 | close | 680 | 0.10 | 1.9241 | 1.9176 | 1.9436 | 5.00 | 13091.42 |
| 1657 | 2004.12.15 01:00 | buy | 681 | 0.10 | 1.9260 | 1.9200 | 1.9460 | ||
| 1658 | 2004.12.15 02:52 | s/l | 681 | 0.10 | 1.9200 | 1.9200 | 1.9460 | -60.00 | 13031.42 |
| 1659 | 2004.12.20 21:00 | buy | 682 | 0.10 | 1.9452 | 1.9392 | 1.9652 | ||
| 1660 | 2004.12.21 08:15 | s/l | 682 | 0.10 | 1.9392 | 1.9392 | 1.9652 | -60.49 | 12970.93 |
| 1661 | 2004.12.21 22:09 | sell | 683 | 0.10 | 1.9287 | 1.9347 | 1.9087 | ||
| 1662 | 2004.12.22 07:11 | close | 683 | 0.10 | 1.9278 | 1.9347 | 1.9087 | 9.22 | 12980.15 |
| 1663 | 2004.12.22 19:00 | sell | 684 | 0.10 | 1.9183 | 1.9243 | 1.8983 | ||
| 1664 | 2004.12.23 09:02 | s/l | 684 | 0.10 | 1.9243 | 1.9243 | 1.8983 | -59.34 | 12920.81 |
| 1665 | 2004.12.27 21:21 | buy | 685 | 0.10 | 1.9337 | 1.9277 | 1.9537 | ||
| 1666 | 2004.12.28 07:00 | close | 685 | 0.10 | 1.9341 | 1.9277 | 1.9537 | 3.51 | 12924.32 |
| 1667 | 2004.12.28 14:07 | buy | 686 | 0.10 | 1.9371 | 1.9311 | 1.9571 | ||
| 1668 | 2004.12.28 15:43 | s/l | 686 | 0.10 | 1.9311 | 1.9311 | 1.9571 | -60.00 | 12864.32 |
| 1669 | 2004.12.30 03:16 | sell | 687 | 0.10 | 1.9206 | 1.9266 | 1.9006 | ||
| 1670 | 2004.12.30 07:33 | close | 687 | 0.10 | 1.9188 | 1.9266 | 1.9006 | 18.00 | 12882.32 |