Strategy Tester Report
Simple Stoch Divergence EA

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 1999.01.08 16:00 - 2007.06.12 00:00 (2000.01.01 - 2005.01.01)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersMagicNumber=0; SignalMail=false; EachTickMode=true; Lots=0.1; Slippage=3; StopLossMode=true; StopLoss=60; TakeProfitMode=true; TakeProfit=200; TrailingStopMode=true; TrailingStop=50;
Bars in test52492Ticks modelled15793138Modelling quality89.83%
Initial deposit10000.00
Total net profit2882.32Gross profit12025.70Gross loss-9143.38
Profit factor1.32Expected payoff4.20
Absolute drawdown24.00Maximal drawdown498.54 (4.19%)Relative drawdown4.19% (498.54)
Total trades687Short positions (won %)309 (74.76%)Long positions (won %)378 (71.96%)
Profit trades (% of total)503 (73.22%)Loss trades (% of total)184 (26.78%)
Largestprofit trade113.00loss trade-61.47
Averageprofit trade23.91loss trade-49.69
Maximumconsecutive wins (profit in money)21 (411.70)consecutive losses (loss in money)4 (-182.49)
Maximalconsecutive profit (count of wins)419.02 (11)consecutive loss (count of losses)-182.49 (4)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12000.01.03 11:03buy10.101.61741.61141.6374
22000.01.03 15:45close10.101.62021.61141.637428.0010028.00
32000.01.04 15:08buy20.101.63651.63051.6565
42000.01.04 17:49close20.101.63841.63051.656519.0010047.00
52000.01.06 17:36buy30.101.64701.64101.6670
62000.01.07 09:12close30.101.64871.64101.667016.5110063.51
72000.01.12 00:00buy40.101.64751.64151.6675
82000.01.12 04:28close40.101.65001.64151.667525.0010088.51
92000.01.17 00:00sell50.101.63501.64101.6150
102000.01.17 12:00close50.101.63491.64101.61501.0010089.51
112000.01.17 19:00sell60.101.63341.63941.6134
122000.01.18 16:46s/l60.101.63941.63941.6134-59.7810029.73
132000.01.21 02:00buy70.101.65241.64641.6724
142000.01.21 06:00close70.101.65491.64641.672425.0010054.73
152000.01.26 22:00sell80.101.64021.64621.6202
162000.01.27 01:00close80.101.63861.64621.620216.6610071.39
172000.01.31 01:00sell90.101.62401.63001.6040
182000.01.31 06:47close90.101.62121.63001.604028.0010099.39
192000.02.02 18:00sell100.101.60811.61411.5881
202000.02.03 04:43close100.101.60631.61411.588118.6610118.05
212000.02.03 17:08sell110.101.60151.60751.5815
222000.02.03 17:19close110.101.59641.60751.581551.0010169.05
232000.02.04 19:02sell120.101.59191.59791.5719
242000.02.07 09:37s/l120.101.59791.59791.5719-59.7810109.27
252000.02.11 22:05sell130.101.59481.60081.5748
262000.02.14 02:00close130.101.59151.60081.574833.2210142.49
272000.02.14 05:00sell140.101.59391.59991.5739
282000.02.14 07:56close140.101.59041.59991.573935.0010177.49
292000.02.14 15:15sell150.101.59441.60041.5744
302000.02.14 15:54modify150.101.59441.59401.5744
312000.02.14 15:59modify150.101.59441.59361.5744
322000.02.14 16:00close150.101.58861.59361.574458.0010235.49
332000.02.15 00:00sell160.101.58811.59411.5681
342000.02.15 07:23close160.101.58671.59411.568114.0010249.49
352000.02.17 01:00buy170.101.60691.60091.6269
362000.02.17 06:06close170.101.60761.60091.62697.0010256.49
372000.02.18 19:14sell180.101.60011.60611.5801
382000.02.21 01:00close180.101.59971.60611.58014.2210260.71
392000.02.22 20:00buy190.101.61131.60531.6313
402000.02.23 05:43modify190.101.61131.61131.6313
412000.02.23 05:43modify190.101.61131.61151.6313
422000.02.23 05:44modify190.101.61131.61161.6313
432000.02.23 08:14s/l190.101.61161.61161.63132.5110263.22
442000.02.24 16:00sell200.101.60151.60751.5815
452000.02.24 16:59close200.101.59851.60751.581530.0010293.22
462000.02.25 21:09sell210.101.59491.60091.5749
472000.02.28 00:00close210.101.58971.60091.574952.2210345.44
482000.03.01 03:00sell220.101.58061.58661.5606
492000.03.01 10:58s/l220.101.58661.58661.5606-60.0010285.44
502000.03.03 01:01sell230.101.57771.58371.5577
512000.03.03 15:24s/l230.101.58371.58371.5577-60.0010225.44
522000.03.06 21:43sell240.101.57531.58131.5553
532000.03.07 08:11close240.101.57291.58131.555324.2210249.66
542000.03.13 21:03sell250.101.57941.58541.5594
552000.03.14 01:23close250.101.57721.58541.559422.2210271.88
562000.03.14 15:00sell260.101.57341.57941.5534
572000.03.14 22:16s/l260.101.57941.57941.5534-60.0010211.88
582000.03.17 20:15sell270.101.57381.57981.5538
592000.03.20 01:01close270.101.57291.57981.55389.2210221.10
602000.03.20 17:16sell280.101.57061.57661.5506
612000.03.20 23:13close280.101.56901.57661.550616.0010237.10
622000.03.22 16:00sell290.101.56811.57411.5481
632000.03.22 17:29s/l290.101.57411.57411.5481-60.0010177.10
642000.03.24 07:00buy300.101.58761.58161.6076
652000.03.24 11:46close300.101.58891.58161.607613.0010190.10
662000.03.27 01:00buy310.101.59251.58651.6125
672000.03.27 08:26close310.101.59551.58651.612530.0010220.10
682000.03.30 01:53buy320.101.59121.58521.6112
692000.03.30 16:00close320.101.59441.58521.611232.0010252.10
702000.03.31 00:00buy330.101.59451.58851.6145
712000.03.31 05:00close330.101.59431.58851.6145-2.0010250.10
722000.04.03 23:00buy340.101.59381.58781.6138
732000.04.04 02:00close340.101.59781.58781.613839.5110289.61
742000.04.04 10:00buy350.101.59671.59071.6167
752000.04.04 16:56close350.101.60021.59071.616735.0010324.61
762000.04.06 01:15sell360.101.58611.59211.5661
772000.04.06 13:00close360.101.58461.59211.566115.0010339.61
782000.04.07 06:54sell370.101.58191.58791.5619
792000.04.07 12:46close370.101.57971.58791.561922.0010361.61
802000.04.17 05:00buy380.101.59071.58471.6107
812000.04.17 16:01s/l380.101.58471.58471.6107-60.0010301.61
822000.04.19 08:00sell390.101.57881.58481.5588
832000.04.19 15:00close390.101.57991.58481.5588-11.0010290.61
842000.04.24 10:11sell400.101.57861.58461.5586
852000.04.24 22:47close400.101.57781.58461.55868.0010298.61
862000.05.01 01:00sell410.101.55361.55961.5336
872000.05.01 18:06close410.101.55271.55961.53369.0010307.61
882000.05.01 23:00sell420.101.55401.56001.5340
892000.05.02 07:49s/l420.101.56001.56001.5340-59.7810247.83
902000.05.04 23:57sell430.101.54331.54931.5233
912000.05.05 06:03close430.101.54051.54931.523328.2210276.05
922000.05.07 22:00sell440.101.52791.53391.5079
932000.05.08 02:13s/l440.101.53391.53391.5079-59.7810216.27
942000.05.08 02:13sell450.101.53351.53951.5135
952000.05.08 07:32modify450.101.53351.53331.5135
962000.05.08 07:33modify450.101.53351.53321.5135
972000.05.08 07:42modify450.101.53351.53311.5135
982000.05.08 07:42modify450.101.53351.53281.5135
992000.05.08 07:42modify450.101.53351.53221.5135
1002000.05.08 07:43modify450.101.53351.53211.5135
1012000.05.08 07:43modify450.101.53351.53191.5135
1022000.05.08 07:43modify450.101.53351.53181.5135
1032000.05.08 08:21s/l450.101.53181.53181.513517.0010233.27
1042000.05.11 04:17sell460.101.51111.51711.4911
1052000.05.11 07:28modify460.101.51111.51111.4911
1062000.05.11 07:28modify460.101.51111.51061.4911
1072000.05.11 07:29modify460.101.51111.51051.4911
1082000.05.11 07:29modify460.101.51111.51041.4911
1092000.05.11 07:37modify460.101.51111.50991.4911
1102000.05.11 07:37modify460.101.51111.50981.4911
1112000.05.11 07:38modify460.101.51111.50951.4911
1122000.05.11 07:38modify460.101.51111.50941.4911
1132000.05.11 07:39modify460.101.51111.50921.4911
1142000.05.11 07:40modify460.101.51111.50911.4911
1152000.05.11 07:41modify460.101.51111.50871.4911
1162000.05.11 07:41modify460.101.51111.50811.4911
1172000.05.11 07:42modify460.101.51111.50791.4911
1182000.05.11 07:43modify460.101.51111.50771.4911
1192000.05.11 07:43close460.101.50291.50771.491182.0010315.27
1202000.05.11 14:12sell470.101.50151.50751.4815
1212000.05.12 01:38s/l470.101.50751.50751.4815-59.7810255.49
1222000.05.16 03:00sell480.101.50521.51121.4852
1232000.05.16 06:45modify480.101.50521.50521.4852
1242000.05.16 06:46modify480.101.50521.50501.4852
1252000.05.16 06:46modify480.101.50521.50461.4852
1262000.05.16 06:46modify480.101.50521.50401.4852
1272000.05.16 06:47close480.101.49861.50401.485266.0010321.49
1282000.05.16 17:19sell490.101.50021.50621.4802
1292000.05.16 18:52close490.101.49481.50621.480254.0010375.49
1302000.05.17 00:55sell500.101.49641.50241.4764
1312000.05.17 08:56close500.101.49381.50241.476426.0010401.49
1322000.05.18 21:00sell510.101.48341.48941.4634
1332000.05.19 03:00close510.101.48011.48941.463433.2210434.71
1342000.05.23 21:00sell520.101.47721.48321.4572
1352000.05.24 00:13close520.101.47541.48321.457218.2210452.93
1362000.05.26 01:02sell530.101.47301.47901.4530
1372000.05.26 14:43s/l530.101.47901.47901.4530-60.0010392.93
1382000.05.30 15:00buy540.101.49881.49281.5188
1392000.05.31 01:16close540.101.49911.49281.51882.5110395.44
1402000.06.01 19:20sell550.101.49451.50051.4745
1412000.06.02 10:05s/l550.101.50051.50051.4745-59.7810335.66
1422000.06.05 01:00buy560.101.50891.50291.5289
1432000.06.05 11:06close560.101.51321.50291.528943.0010378.66
1442000.06.05 23:00buy570.101.51801.51201.5380
1452000.06.06 10:26s/l570.101.51201.51201.5380-60.4910318.17
1462000.06.07 01:00buy580.101.52591.51991.5459
1472000.06.07 08:08close580.101.52911.51991.545932.0010350.17
1482000.06.13 03:02buy590.101.51181.50581.5318
1492000.06.13 06:40close590.101.51431.50581.531825.0010375.17
1502000.06.15 22:17buy600.101.51071.50471.5307
1512000.06.16 04:44close600.101.51351.50471.530727.5110402.68
1522000.06.19 03:00buy610.101.51441.50841.5344
1532000.06.19 07:39close610.101.51681.50841.534424.0010426.68
1542000.06.21 00:02buy620.101.51661.51061.5366
1552000.06.21 10:08s/l620.101.51061.51061.5366-60.0010366.68
1562000.06.22 02:18sell630.101.50231.50831.4823
1572000.06.22 06:48close630.101.49971.50831.482326.0010392.68
1582000.06.23 01:00buy640.101.51141.50541.5314
1592000.06.23 08:11s/l640.101.50541.50541.5314-60.0010332.68
1602000.06.23 19:04sell650.101.50441.51041.4844
1612000.06.25 22:00close650.101.50151.51041.484429.0010361.68
1622000.06.26 02:03sell660.101.50331.50931.4833
1632000.06.26 07:26close660.101.50021.50931.483331.0010392.68
1642000.06.27 02:10sell670.101.49921.50521.4792
1652000.06.27 09:38close670.101.49661.50521.479226.0010418.68
1662000.06.29 01:00buy680.101.51211.50611.5321
1672000.06.29 08:10close680.101.51361.50611.532115.0010433.68
1682000.06.29 23:01buy690.101.51771.51171.5377
1692000.06.30 02:03close690.101.51991.51171.537721.5110455.19
1702000.07.03 00:08buy700.101.51691.51091.5369
1712000.07.03 01:26close700.101.51721.51091.53693.0010458.19
1722000.07.06 08:00sell710.101.51041.51641.4904
1732000.07.06 17:00close710.101.50861.51641.490418.0010476.19
1742000.07.07 10:00sell720.101.50971.51571.4897
1752000.07.07 13:18s/l720.101.51571.51571.4897-60.0010416.19
1762000.07.12 01:00buy730.101.51581.50981.5358
1772000.07.12 13:35close730.101.51701.50981.535812.0010428.19
1782000.07.13 07:20sell740.101.50631.51231.4863
1792000.07.13 10:01close740.101.50271.51231.486336.0010464.19
1802000.07.17 11:02sell750.101.49991.50591.4799
1812000.07.17 11:51close750.101.49581.50591.479941.0010505.19
1822000.07.17 19:00sell760.101.49411.50011.4741
1832000.07.18 00:43close760.101.49361.50011.47415.2210510.41
1842000.07.21 00:00buy770.101.51131.50531.5313
1852000.07.21 08:33modify770.101.51131.51141.5313
1862000.07.21 08:33modify770.101.51131.51171.5313
1872000.07.21 08:33close770.101.51631.51171.531350.0010560.41
1882000.07.28 19:00sell780.101.50511.51111.4851
1892000.07.30 22:00close780.101.50321.51111.485119.0010579.41
1902000.07.31 02:39sell790.101.50401.51001.4840
1912000.07.31 06:59close790.101.50011.51001.484039.0010618.41
1922000.07.31 16:01sell800.101.49881.50481.4788
1932000.08.01 00:24close800.101.49841.50481.47884.2210622.63
1942000.08.02 03:00sell810.101.49351.49951.4735
1952000.08.02 09:37close810.101.49191.49951.473516.0010638.63
1962000.08.07 02:48buy820.101.50411.49811.5241
1972000.08.07 08:26close820.101.50751.49811.524134.0010672.63
1982000.08.08 01:43buy830.101.51101.50501.5310
1992000.08.08 13:59s/l830.101.50501.50501.5310-60.0010612.63
2002000.08.10 22:00sell840.101.49771.50371.4777
2012000.08.11 03:03close840.101.49741.50371.47773.2210615.85
2022000.08.11 15:00buy850.101.50391.49791.5239
2032000.08.14 08:41close850.101.50491.49791.52399.5110625.36
2042000.08.16 21:00sell860.101.50061.50661.4806
2052000.08.17 06:00close860.101.49951.50661.480611.6610637.02
2062000.08.18 08:00sell870.101.49691.50291.4769
2072000.08.18 13:39close870.101.49291.50291.476940.0010677.02
2082000.08.20 23:00sell880.101.49081.49681.4708
2092000.08.21 10:51close880.101.48921.49681.470816.2210693.24
2102000.08.21 23:00sell890.101.48861.49461.4686
2112000.08.22 08:02close890.101.48641.49461.468622.2210715.46
2122000.08.22 20:00sell900.101.48341.48941.4634
2132000.08.22 22:33close900.101.48231.48941.463411.0010726.46
2142000.08.24 13:04sell910.101.48301.48901.4630
2152000.08.24 22:00close910.101.48131.48901.463017.0010743.46
2162000.08.28 00:02sell920.101.47101.47701.4510
2172000.08.28 06:00close920.101.47141.47701.4510-4.0010739.46
2182000.08.28 08:00sell930.101.47311.47911.4531
2192000.08.28 09:14close930.101.47011.47911.453130.0010769.46
2202000.08.30 12:00sell940.101.45131.45731.4313
2212000.08.30 15:34s/l940.101.45731.45731.4313-60.0010709.46
2222000.09.05 17:20sell950.101.45271.45871.4327
2232000.09.06 01:00close950.101.45331.45871.4327-5.7810703.68
2242000.09.07 06:00sell960.101.43731.44331.4173
2252000.09.07 08:00close960.101.43371.44331.417336.0010739.68
2262000.09.11 02:00sell970.101.41651.42251.3965
2272000.09.11 07:09s/l970.101.42251.42251.3965-60.0010679.68
2282000.09.12 05:00sell980.101.40501.41101.3850
2292000.09.12 06:06modify980.101.40501.40501.3850
2302000.09.12 06:06modify980.101.40501.40471.3850
2312000.09.12 06:06modify980.101.40501.40441.3850
2322000.09.12 06:06modify980.101.40501.40401.3850
2332000.09.12 06:11modify980.101.40501.40391.3850
2342000.09.12 06:34s/l980.101.40391.40391.385011.0010690.68
2352000.09.12 12:42sell990.101.40401.41001.3840
2362000.09.12 13:01s/l990.101.41001.41001.3840-60.0010630.68
2372000.09.15 02:03sell1000.101.40701.41301.3870
2382000.09.15 07:50s/l1000.101.41301.41301.3870-60.0010570.68
2392000.09.15 07:50sell1010.101.41261.41861.3926
2402000.09.15 11:47modify1010.101.41261.41261.3926
2412000.09.15 11:47modify1010.101.41261.41241.3926
2422000.09.15 11:47modify1010.101.41261.41191.3926
2432000.09.15 11:47modify1010.101.41261.41141.3926
2442000.09.15 11:48modify1010.101.41261.41131.3926
2452000.09.15 12:10modify1010.101.41261.41121.3926
2462000.09.15 12:10modify1010.101.41261.41111.3926
2472000.09.15 12:13modify1010.101.41261.41081.3926
2482000.09.15 12:16modify1010.101.41261.41061.3926
2492000.09.15 12:17modify1010.101.41261.41051.3926
2502000.09.15 12:17modify1010.101.41261.41031.3926
2512000.09.15 12:17modify1010.101.41261.41001.3926
2522000.09.15 12:17modify1010.101.41261.40951.3926
2532000.09.15 12:17close1010.101.40551.40951.392671.0010641.68
2542000.09.22 16:00buy1020.101.45761.45161.4776
2552000.09.25 00:01close1020.101.45851.45161.47768.5110650.19
2562000.09.27 01:00buy1030.101.46121.45521.4812
2572000.09.27 04:00close1030.101.46341.45521.481222.0010672.19
2582000.09.28 03:00buy1040.101.46321.45721.4832
2592000.09.28 05:36close1040.101.46471.45721.483215.0010687.19
2602000.09.28 13:00buy1050.101.46481.45881.4848
2612000.09.28 13:30close1050.101.46501.45881.48482.0010689.19
2622000.10.02 04:00buy1060.101.47361.46761.4936
2632000.10.02 12:55s/l1060.101.46761.46761.4936-60.0010629.19
2642000.10.06 02:00sell1070.101.44581.45181.4258
2652000.10.06 10:00s/l1070.101.45181.45181.4258-60.0010569.19
2662000.10.06 19:21sell1080.101.44811.45411.4281
2672000.10.09 06:01close1080.101.44741.45411.42817.2210576.41
2682000.10.10 14:01buy1090.101.45361.44761.4736
2692000.10.10 14:52s/l1090.101.44761.44761.4736-60.0010516.41
2702000.10.11 17:00buy1100.101.46011.45411.4801
2712000.10.11 19:31close1100.101.46281.45411.480127.0010543.41
2722000.10.16 01:00sell1110.101.45341.45941.4334
2732000.10.16 06:02close1110.101.45151.45941.433419.0010562.41
2742000.10.16 20:00sell1120.101.44811.45411.4281
2752000.10.17 02:00close1120.101.44651.45411.428116.2210578.63
2762000.10.17 15:02sell1130.101.44021.44621.4202
2772000.10.17 16:51s/l1130.101.44621.44621.4202-60.0010518.63
2782000.10.23 07:38buy1140.101.45321.44721.4732
2792000.10.23 10:00close1140.101.45741.44721.473242.0010560.63
2802000.10.26 04:36sell1150.101.43411.44011.4141
2812000.10.26 08:14close1150.101.42981.44011.414143.0010603.63
2822000.10.26 14:00sell1160.101.42591.43191.4059
2832000.10.26 15:23s/l1160.101.43191.43191.4059-60.0010543.63
2842000.10.30 01:00buy1170.101.45301.44701.4730
2852000.10.30 06:37close1170.101.45371.44701.47307.0010550.63
2862000.11.02 03:03buy1180.101.45041.44441.4704
2872000.11.02 10:37close1180.101.45191.44441.470415.0010565.63
2882000.11.07 04:00sell1190.101.42941.43541.4094
2892000.11.07 09:13modify1190.101.42941.42941.4094
2902000.11.07 09:22close1190.101.42681.42941.409426.0010591.63
2912000.11.08 14:00sell1200.101.42591.43191.4059
2922000.11.08 17:36modify1200.101.42591.42571.4059
2932000.11.08 17:36modify1200.101.42591.42561.4059
2942000.11.08 17:36modify1200.101.42591.42521.4059
2952000.11.08 19:07s/l1200.101.42521.42521.40597.0010598.63
2962000.11.08 21:09sell1210.101.42561.43161.4056
2972000.11.08 23:05close1210.101.42281.43161.405628.0010626.63
2982000.11.09 14:00sell1220.101.41831.42431.3983
2992000.11.09 14:50s/l1220.101.42431.42431.3983-60.0010566.63
3002000.11.13 21:00buy1230.101.43831.43231.4583
3012000.11.14 03:00close1230.101.43941.43231.458310.5110577.14
3022000.11.15 05:00sell1240.101.43221.43821.4122
3032000.11.15 10:32close1240.101.42901.43821.412232.0010609.14
3042000.11.15 16:01sell1250.101.42861.43461.4086
3052000.11.16 04:59close1250.101.42581.43461.408628.6610637.80
3062000.11.16 21:40sell1260.101.42591.43191.4059
3072000.11.17 11:22close1260.101.42281.43191.405931.2210669.02
3082000.11.22 04:00sell1270.101.41871.42471.3987
3092000.11.22 10:01close1270.101.41861.42471.39871.0010670.02
3102000.11.23 03:27sell1280.101.40791.41391.3879
3112000.11.23 09:00close1280.101.40381.41391.387941.0010711.02
3122000.11.23 23:00sell1290.101.40091.40691.3809
3132000.11.24 06:03close1290.101.39821.40691.380927.2210738.24
3142000.11.24 09:44sell1300.101.40041.40641.3804
3152000.11.24 12:34s/l1300.101.40641.40641.3804-60.0010678.24
3162000.11.27 00:00sell1310.101.40111.40711.3811
3172000.11.27 09:15s/l1310.101.40711.40711.3811-60.0010618.24
3182000.11.29 22:17buy1320.101.42241.41641.4424
3192000.11.30 04:08close1320.101.42211.41641.4424-4.4710613.77
3202000.12.04 01:47buy1330.101.43901.43301.4590
3212000.12.04 04:00close1330.101.44211.43301.459031.0010644.77
3222000.12.04 08:52buy1340.101.43791.43191.4579
3232000.12.04 09:44modify1340.101.43791.43801.4579
3242000.12.04 09:59modify1340.101.43791.43821.4579
3252000.12.04 09:59modify1340.101.43791.43831.4579
3262000.12.04 10:10modify1340.101.43791.43841.4579
3272000.12.04 10:12modify1340.101.43791.43901.4579
3282000.12.04 10:12modify1340.101.43791.43911.4579
3292000.12.04 10:13modify1340.101.43791.43921.4579
3302000.12.04 10:15modify1340.101.43791.43931.4579
3312000.12.04 10:20modify1340.101.43791.43941.4579
3322000.12.04 10:20modify1340.101.43791.43961.4579
3332000.12.04 10:20modify1340.101.43791.43981.4579
3342000.12.04 10:20modify1340.101.43791.44001.4579
3352000.12.04 10:22modify1340.101.43791.44021.4579
3362000.12.04 10:23modify1340.101.43791.44031.4579
3372000.12.04 10:24modify1340.101.43791.44051.4579
3382000.12.04 10:24modify1340.101.43791.44061.4579
3392000.12.04 10:24close1340.101.44441.44061.457965.0010709.77
3402000.12.04 22:00buy1350.101.45171.44571.4717
3412000.12.05 08:13close1350.101.45231.44571.47175.5110715.28
3422000.12.12 00:00buy1360.101.45561.44961.4756
3432000.12.12 06:29close1360.101.45551.44961.4756-1.0010714.28
3442000.12.21 04:52buy1370.101.47411.46811.4941
3452000.12.21 07:12s/l1370.101.46811.46811.4941-60.0010654.28
3462000.12.22 15:00buy1380.101.47691.47091.4969
3472000.12.22 19:42modify1380.101.47691.47691.4969
3482000.12.22 19:46modify1380.101.47691.47711.4969
3492000.12.22 19:48modify1380.101.47691.47731.4969
3502000.12.22 20:00close1380.101.48221.47731.496953.0010707.28
3512000.12.27 09:00buy1390.101.48481.47881.5048
3522000.12.27 13:12close1390.101.48891.47881.504841.0010748.28
3532000.12.28 07:15buy1400.101.49471.48871.5147
3542000.12.28 11:06s/l1400.101.48871.48871.5147-60.0010688.28
3552001.01.05 10:55buy1410.101.49931.49331.5193
3562001.01.05 19:03close1410.101.50221.49331.519329.0010717.28
3572001.01.08 10:00buy1420.101.50291.49691.5229
3582001.01.08 13:52s/l1420.101.49691.49691.5229-60.0010657.28
3592001.01.10 07:00sell1430.101.48951.49551.4695
3602001.01.10 08:30close1430.101.48631.49551.469532.0010689.28
3612001.01.15 10:24sell1440.101.47941.48541.4594
3622001.01.15 20:47close1440.101.47701.48541.459424.0010713.28
3632001.01.16 21:01sell1450.101.47171.47771.4517
3642001.01.17 15:00close1450.101.47181.47771.4517-0.7810712.50
3652001.01.22 02:26sell1460.101.46531.47131.4453
3662001.01.22 09:52close1460.101.46061.47131.445347.0010759.50
3672001.02.01 23:04buy1470.101.47811.47211.4981
3682001.02.02 06:00close1470.101.47791.47211.4981-2.4910757.01
3692001.02.06 23:10sell1480.101.46021.46621.4402
3702001.02.07 02:00close1480.101.45851.46621.440217.2210774.23
3712001.02.08 03:00sell1490.101.45411.46011.4341
3722001.02.08 13:21close1490.101.44991.46011.434142.0010816.23
3732001.02.09 00:04sell1500.101.44561.45161.4256
3742001.02.09 08:20close1500.101.44381.45161.425618.0010834.23
3752001.02.15 17:00sell1510.101.44971.45571.4297
3762001.02.16 00:00close1510.101.44911.45571.42976.2210840.45
3772001.02.16 04:00sell1520.101.45101.45701.4310
3782001.02.16 07:02s/l1520.101.45701.45701.4310-60.0010780.45
3792001.02.19 00:34sell1530.101.44841.45441.4284
3802001.02.19 11:15s/l1530.101.45441.45441.4284-60.0010720.45
3812001.02.19 22:01sell1540.101.44711.45311.4271
3822001.02.20 08:00close1540.101.44561.45311.427115.2210735.67
3832001.02.26 08:00buy1550.101.45411.44811.4741
3842001.02.26 11:15s/l1550.101.44811.44811.4741-60.0010675.67
3852001.02.26 20:35sell1560.101.44511.45111.4251
3862001.02.26 23:05close1560.101.44371.45111.425114.0010689.67
3872001.02.27 03:00sell1570.101.44481.45081.4248
3882001.02.27 11:20close1570.101.44441.45081.42484.0010693.67
3892001.03.02 00:15buy1580.101.45431.44831.4743
3902001.03.02 04:02close1580.101.45571.44831.474314.0010707.67
3912001.03.02 18:01buy1590.101.46971.46371.4897
3922001.03.05 07:16close1590.101.47131.46371.489715.5110723.18
3932001.03.14 02:00sell1600.101.44961.45561.4296
3942001.03.14 05:54close1600.101.44731.45561.429623.0010746.18
3952001.03.14 09:00sell1610.101.45041.45641.4304
3962001.03.14 11:38s/l1610.101.45641.45641.4304-60.0010686.18
3972001.03.15 04:00sell1620.101.44761.45361.4276
3982001.03.15 07:00close1620.101.44371.45361.427639.0010725.18
3992001.03.16 01:00sell1630.101.43741.44341.4174
4002001.03.16 07:56close1630.101.43351.44341.417439.0010764.18
4012001.03.16 20:15sell1640.101.43051.43651.4105
4022001.03.19 01:00close1640.101.42951.43651.410510.2210774.40
4032001.03.19 21:21sell1650.101.42611.43211.4061
4042001.03.20 10:14s/l1650.101.43211.43211.4061-59.7810714.62
4052001.03.22 16:00sell1660.101.42301.42901.4030
4062001.03.23 09:58s/l1660.101.42901.42901.4030-59.7810654.84
4072001.03.29 04:02buy1670.101.43681.43081.4568
4082001.03.29 07:33close1670.101.44071.43081.456839.0010693.84
4092001.03.30 01:00sell1680.101.42891.43491.4089
4102001.03.30 09:46modify1680.101.42891.42871.4089
4112001.03.30 09:46modify1680.101.42891.42861.4089
4122001.03.30 09:53close1680.101.42661.42861.408923.0010716.84
4132001.04.02 01:00sell1690.101.41841.42441.3984
4142001.04.02 17:00close1690.101.41871.42441.3984-3.0010713.84
4152001.04.04 06:00buy1700.101.43201.42601.4520
4162001.04.04 09:15close1700.101.43471.42601.452027.0010740.84
4172001.04.06 07:00sell1710.101.42811.43411.4081
4182001.04.06 12:42s/l1710.101.43411.43411.4081-60.0010680.84
4192001.04.09 02:00buy1720.101.43861.43261.4586
4202001.04.09 06:18modify1720.101.43861.43861.4586
4212001.04.09 06:18modify1720.101.43861.43871.4586
4222001.04.09 06:32modify1720.101.43861.43901.4586
4232001.04.09 06:33modify1720.101.43861.43911.4586
4242001.04.09 06:34modify1720.101.43861.43921.4586
4252001.04.09 06:36close1720.101.44321.43921.458646.0010726.84
4262001.04.09 19:11buy1730.101.44571.43971.4657
4272001.04.10 03:00close1730.101.44551.43971.4657-2.4910724.35
4282001.04.13 01:16buy1740.101.43741.43141.4574
4292001.04.15 23:11close1740.101.43711.43141.4574-3.0010721.35
4302001.04.17 21:00sell1750.101.43211.43811.4121
4312001.04.18 01:00close1750.101.42961.43811.412125.2210746.57
4322001.04.18 05:35sell1760.101.43161.43761.4116
4332001.04.18 07:15close1760.101.42841.43761.411632.0010778.57
4342001.04.23 07:00buy1770.101.44291.43691.4629
4352001.04.23 16:47s/l1770.101.43691.43691.4629-60.0010718.57
4362001.04.25 05:07sell1780.101.43461.44061.4146
4372001.04.25 13:16s/l1780.101.44061.44061.4146-60.0010658.57
4382001.04.30 05:03sell1790.101.43561.44161.4156
4392001.04.30 10:52close1790.101.43311.44161.415625.0010683.57
4402001.04.30 20:23sell1800.101.43171.43771.4117
4412001.05.01 03:00close1800.101.43101.43771.41177.2210690.79
4422001.05.01 13:00sell1810.101.43041.43641.4104
4432001.05.01 16:31s/l1810.101.43641.43641.4104-60.0010630.79
4442001.05.07 18:59buy1820.101.43891.43291.4589
4452001.05.08 07:27s/l1820.101.43291.43291.4589-60.4910570.30
4462001.05.09 00:00sell1830.101.42621.43221.4062
4472001.05.09 06:59close1830.101.42601.43221.40622.0010572.30
4482001.05.09 23:13sell1840.101.42311.42911.4031
4492001.05.10 12:00s/l1840.101.42911.42911.4031-59.3410512.96
4502001.05.10 19:00sell1850.101.42301.42901.4030
4512001.05.11 08:31close1850.101.42001.42901.403030.2210543.18
4522001.05.17 05:04buy1860.101.42991.42391.4499
4532001.05.17 07:33close1860.101.43141.42391.449915.0010558.18
4542001.05.18 06:00buy1870.101.43091.42491.4509
4552001.05.18 15:38close1870.101.43421.42491.450933.0010591.18
4562001.05.21 07:00buy1880.101.43911.43311.4591
4572001.05.21 13:02close1880.101.43871.43311.4591-4.0010587.18
4582001.05.22 00:00buy1890.101.43871.43271.4587
4592001.05.22 03:00close1890.101.43991.43271.458712.0010599.18
4602001.05.22 21:30sell1900.101.42811.43411.4081
4612001.05.23 07:06close1900.101.42601.43411.408121.2210620.40
4622001.05.23 13:00sell1910.101.42481.43081.4048
4632001.05.23 17:59modify1910.101.42481.42481.4048
4642001.05.23 18:00close1910.101.42021.42481.404846.0010666.40
4652001.05.24 06:37sell1920.101.41811.42411.3981
4662001.05.24 07:08modify1920.101.41811.41771.3981
4672001.05.24 07:09modify1920.101.41811.41751.3981
4682001.05.24 07:09modify1920.101.41811.41741.3981
4692001.05.24 07:10modify1920.101.41811.41691.3981
4702001.05.24 07:10modify1920.101.41811.41631.3981
4712001.05.24 07:11modify1920.101.41811.41621.3981
4722001.05.24 07:11close1920.101.41191.41621.398162.0010728.40
4732001.05.25 02:09sell1930.101.40981.41581.3898
4742001.05.25 07:27s/l1930.101.41581.41581.3898-60.0010668.40
4752001.05.31 02:00buy1940.101.42561.41961.4456
4762001.05.31 06:49s/l1940.101.41961.41961.4456-60.0010608.40
4772001.05.31 22:06sell1950.101.41891.42491.3989
4782001.06.01 01:55close1950.101.41811.42491.39898.2210616.62
4792001.06.04 20:17sell1960.101.41491.42091.3949
4802001.06.05 00:00close1960.101.41261.42091.394923.2210639.84
4812001.06.06 21:00sell1970.101.39271.39871.3727
4822001.06.06 23:00close1970.101.38991.39871.372728.0010667.84
4832001.06.07 02:36sell1980.101.39201.39801.3720
4842001.06.07 06:21modify1980.101.39201.39191.3720
4852001.06.07 07:00s/l1980.101.39191.39191.37201.0010668.84
4862001.06.07 07:00sell1990.101.39171.39771.3717
4872001.06.07 09:00close1990.101.38891.39771.371728.0010696.84
4882001.06.08 13:33sell2000.101.38451.39051.3645
4892001.06.08 13:54modify2000.101.38451.38441.3645
4902001.06.08 13:56modify2000.101.38451.38411.3645
4912001.06.08 13:56modify2000.101.38451.38401.3645
4922001.06.08 13:57modify2000.101.38451.38391.3645
4932001.06.08 13:57modify2000.101.38451.38371.3645
4942001.06.08 13:57modify2000.101.38451.38361.3645
4952001.06.08 13:59modify2000.101.38451.38331.3645
4962001.06.08 14:00modify2000.101.38451.38281.3645
4972001.06.08 14:29modify2000.101.38451.38271.3645
4982001.06.08 14:30modify2000.101.38451.38261.3645
4992001.06.08 15:00close2000.101.37951.38261.364550.0010746.84
5002001.06.11 00:53sell2010.101.38491.39091.3649
5012001.06.11 12:21close2010.101.38261.39091.364923.0010769.84
5022001.06.11 19:00sell2020.101.37471.38071.3547
5032001.06.11 21:00close2020.101.37271.38071.354720.0010789.84
5042001.06.12 03:00sell2030.101.37451.38051.3545
5052001.06.12 06:39modify2030.101.37451.37451.3545
5062001.06.12 06:39modify2030.101.37451.37411.3545
5072001.06.12 06:48modify2030.101.37451.37391.3545
5082001.06.12 06:48modify2030.101.37451.37381.3545
5092001.06.12 06:51modify2030.101.37451.37371.3545
5102001.06.12 06:51modify2030.101.37451.37361.3545
5112001.06.12 06:55close2030.101.36991.37361.354546.0010835.84
5122001.06.15 00:00buy2040.101.40091.39491.4209
5132001.06.15 07:04close2040.101.40211.39491.420912.0010847.84
5142001.06.20 16:00sell2050.101.39541.40141.3754
5152001.06.20 17:25s/l2050.101.40141.40141.3754-60.0010787.84
5162001.06.21 23:00buy2060.101.41561.40961.4356
5172001.06.22 08:23close2060.101.41901.40961.435633.5110821.35
5182001.06.25 12:00buy2070.101.41491.40891.4349
5192001.06.26 02:00close2070.101.41391.40891.4349-10.4910810.86
5202001.07.03 20:23sell2080.101.40711.41311.3871
5212001.07.04 07:51close2080.101.40531.41311.387118.2210829.08
5222001.07.05 20:43sell2090.101.40211.40811.3821
5232001.07.06 02:08close2090.101.40131.40811.38218.2210837.30
5242001.07.06 07:00sell2100.101.40281.40881.3828
5252001.07.06 08:33close2100.101.39871.40881.382841.0010878.30
5262001.07.09 00:10buy2110.101.41071.40471.4307
5272001.07.09 05:00close2110.101.41171.40471.430710.0010888.30
5282001.07.09 08:00buy2120.101.40991.40391.4299
5292001.07.09 22:13close2120.101.40921.40391.4299-7.0010881.30
5302001.07.11 15:04buy2130.101.41331.40731.4333
5312001.07.11 17:17s/l2130.101.40731.40731.4333-60.0010821.30
5322001.07.13 19:00sell2140.101.40201.40801.3820
5332001.07.16 01:00close2140.101.40141.40801.38206.2210827.52
5342001.07.19 01:00buy2150.101.41921.41321.4392
5352001.07.19 16:04close2150.101.41981.41321.43926.0010833.52
5362001.07.20 01:00buy2160.101.42791.42191.4479
5372001.07.20 09:00close2160.101.42951.42191.447916.0010849.52
5382001.07.25 01:00buy2170.101.42121.41521.4412
5392001.07.25 10:09close2170.101.42371.41521.441225.0010874.52
5402001.08.02 09:20buy2180.101.43341.42741.4534
5412001.08.02 20:00close2180.101.43271.42741.4534-7.0010867.52
5422001.08.06 18:00sell2190.101.42041.42641.4004
5432001.08.06 22:00close2190.101.41851.42641.400419.0010886.52
5442001.08.10 00:05buy2200.101.42501.41901.4450
5452001.08.10 09:00close2200.101.42791.41901.445029.0010915.52
5462001.08.15 00:17buy2210.101.42821.42221.4482
5472001.08.15 09:35close2210.101.43291.42221.448247.0010962.52
5482001.08.16 13:00buy2220.101.44581.43981.4658
5492001.08.16 17:00close2220.101.44681.43981.465810.0010972.52
5502001.08.21 16:03buy2230.101.44771.44171.4677
5512001.08.21 19:00close2230.101.44981.44171.467721.0010993.52
5522001.08.22 02:00buy2240.101.45261.44661.4726
5532001.08.22 06:19close2240.101.45451.44661.472619.0011012.52
5542001.08.22 14:00buy2250.101.45541.44941.4754
5552001.08.22 18:35s/l2250.101.44941.44941.4754-60.0010952.52
5562001.08.30 22:03buy2260.101.45701.45101.4770
5572001.08.31 03:00close2260.101.45871.45101.477016.5110969.03
5582001.08.31 10:00buy2270.101.45911.45311.4791
5592001.08.31 10:58close2270.101.46041.45311.479113.0010982.03
5602001.09.04 21:00sell2280.101.44471.45071.4247
5612001.09.05 01:01close2280.101.44211.45071.424726.2211008.25
5622001.09.06 08:23buy2290.101.45131.44531.4713
5632001.09.06 15:57modify2290.101.45131.45171.4713
5642001.09.06 15:57modify2290.101.45131.45181.4713
5652001.09.06 15:59modify2290.101.45131.45191.4713
5662001.09.06 15:59modify2290.101.45131.45201.4713
5672001.09.06 16:00close2290.101.45641.45201.471351.0011059.25
5682001.09.07 09:00buy2300.101.45601.45001.4760
5692001.09.07 10:01s/l2300.101.45001.45001.4760-60.0010999.25
5702001.09.09 23:00buy2310.101.46031.45431.4803
5712001.09.10 02:09close2310.101.46321.45431.480328.5111027.76
5722001.09.10 13:06buy2320.101.46391.45791.4839
5732001.09.10 15:01s/l2320.101.45791.45791.4839-60.0010967.76
5742001.09.12 00:00buy2330.101.47231.46631.4923
5752001.09.12 04:00close2330.101.47491.46631.492326.0010993.76
5762001.09.12 08:03buy2340.101.47041.46441.4904
5772001.09.12 08:46s/l2340.101.46441.46441.4904-60.0010933.76
5782001.09.12 08:46buy2350.101.46481.45881.4848
5792001.09.12 17:00close2350.101.46731.45881.484825.0010958.76
5802001.09.17 11:00buy2360.101.47201.46601.4920
5812001.09.17 14:42s/l2360.101.46601.46601.4920-60.0010898.76
5822001.09.19 21:13buy2370.101.46851.46251.4885
5832001.09.20 06:02close2370.101.46961.46251.48859.5310908.29
5842001.09.21 21:00sell2380.101.45721.46321.4372
5852001.09.24 11:09s/l2380.101.46321.46321.4372-59.7810848.51
5862001.10.01 16:07buy2390.101.47851.47251.4985
5872001.10.02 06:45close2390.101.47871.47251.49851.5110850.02
5882001.10.02 20:01sell2400.101.46911.47511.4491
5892001.10.03 00:01close2400.101.46781.47511.449113.2210863.24
5902001.10.04 02:21buy2410.101.47481.46881.4948
5912001.10.04 13:00close2410.101.47641.46881.494816.0010879.24
5922001.10.04 19:02buy2420.101.47651.47051.4965
5932001.10.05 04:00close2420.101.47651.47051.4965-0.4910878.75
5942001.10.08 01:00buy2430.101.48231.47631.5023
5952001.10.08 07:30s/l2430.101.47631.47631.5023-60.0010818.75
5962001.10.10 00:23sell2440.101.45951.46551.4395
5972001.10.10 08:05close2440.101.45681.46551.439527.0010845.75
5982001.10.11 02:41sell2450.101.45201.45801.4320
5992001.10.11 06:43close2450.101.44901.45801.432030.0010875.75
6002001.10.11 20:00sell2460.101.44551.45151.4255
6012001.10.12 12:58s/l2460.101.45151.45151.4255-59.7810815.97
6022001.10.18 18:08sell2470.101.44671.45271.4267
6032001.10.18 21:03close2470.101.44391.45271.426728.0010843.97
6042001.10.19 11:00sell2480.101.44211.44811.4221
6052001.10.19 13:05close2480.101.44111.44811.422110.0010853.97
6062001.10.22 03:01sell2490.101.43471.44071.4147
6072001.10.22 09:00close2490.101.43291.44071.414718.0010871.97
6082001.10.30 08:00buy2500.101.45461.44861.4746
6092001.10.30 15:01close2500.101.45721.44861.474626.0010897.97
6102001.11.01 17:01buy2510.101.46191.45591.4819
6112001.11.02 06:57close2510.101.46501.45591.481930.5110928.48
6122001.11.07 13:00buy2520.101.46351.45751.4835
6132001.11.08 03:00close2520.101.46511.45751.483514.5310943.01
6142001.11.08 11:00buy2530.101.46351.45751.4835
6152001.11.08 12:46close2530.101.46561.45751.483521.0010964.01
6162001.11.14 04:00sell2540.101.44221.44821.4222
6172001.11.14 07:53close2540.101.44211.44821.42221.0010965.01
6182001.11.16 03:00sell2550.101.43391.43991.4139
6192001.11.16 11:00close2550.101.43151.43991.413924.0010989.01
6202001.11.20 01:08sell2560.101.41481.42081.3948
6212001.11.20 06:00close2560.101.41481.42081.39480.0010989.01
6222001.11.23 02:10sell2570.101.41241.41841.3924
6232001.11.23 07:28close2570.101.41031.41841.392421.0011010.01
6242001.11.29 08:01buy2580.101.42451.41851.4445
6252001.11.29 08:47close2580.101.42751.41851.444530.0011040.01
6262001.11.30 02:27buy2590.101.42481.41881.4448
6272001.11.30 08:00close2590.101.42651.41881.444817.0011057.01
6282001.12.05 22:10sell2600.101.41661.42261.3966
6292001.12.06 02:28close2600.101.41541.42261.396612.6611069.67
6302001.12.07 09:06buy2610.101.42651.42051.4465
6312001.12.07 13:00close2610.101.42851.42051.446520.0011089.67
6322001.12.10 01:00buy2620.101.43221.42621.4522
6332001.12.10 05:45close2620.101.43371.42621.452215.0011104.67
6342001.12.10 10:41buy2630.101.43121.42521.4512
6352001.12.10 15:55close2630.101.43471.42521.451235.0011139.67
6362001.12.11 02:19buy2640.101.43451.42851.4545
6372001.12.11 13:20close2640.101.43581.42851.454513.0011152.67
6382001.12.12 13:03buy2650.101.44061.43461.4606
6392001.12.12 14:56close2650.101.44341.43461.460628.0011180.67
6402001.12.13 00:00buy2660.101.44641.44041.4664
6412001.12.13 15:33close2660.101.44821.44041.466418.0011198.67
6422001.12.17 05:19buy2670.101.45301.44701.4730
6432001.12.17 08:33close2670.101.45591.44701.473029.0011227.67
6442001.12.18 06:38buy2680.101.45821.45221.4782
6452001.12.19 09:03s/l2680.101.45221.45221.4782-60.4911167.18
6462001.12.23 23:00sell2690.101.44071.44671.4207
6472001.12.24 02:00close2690.101.43771.44671.420730.2211197.40
6482001.12.24 05:03sell2700.101.43941.44541.4194
6492001.12.24 11:45close2700.101.43621.44541.419432.0011229.40
6502001.12.27 00:00buy2710.101.45281.44681.4728
6512001.12.27 07:03s/l2710.101.44681.44681.4728-60.0011169.40
6522001.12.27 21:46buy2720.101.45141.44541.4714
6532001.12.28 13:22s/l2720.101.44541.44541.4714-60.4911108.91
6542002.01.01 23:57buy2730.101.45211.44611.4721
6552002.01.02 04:00close2730.101.45531.44611.472131.5111140.42
6562002.01.02 22:00sell2740.101.44741.45341.4274
6572002.01.03 08:59close2740.101.44371.45341.427437.6611178.08
6582002.01.03 23:02sell2750.101.43911.44511.4191
6592002.01.04 11:00close2750.101.43851.44511.41916.2211184.30
6602002.01.07 16:19sell2760.101.43911.44511.4191
6612002.01.08 01:00close2760.101.43771.44511.419114.2211198.52
6622002.01.09 05:00sell2770.101.44121.44721.4212
6632002.01.09 16:09close2770.101.43901.44721.421222.0011220.52
6642002.01.09 22:25sell2780.101.43801.44401.4180
6652002.01.10 09:04s/l2780.101.44401.44401.4180-59.3411161.18
6662002.01.14 06:05buy2790.101.44891.44291.4689
6672002.01.14 12:17close2790.101.44941.44291.46895.0011166.18
6682002.01.16 00:00sell2800.101.44171.44771.4217
6692002.01.16 03:13close2800.101.43961.44771.421721.0011187.18
6702002.01.17 07:01sell2810.101.43671.44271.4167
6712002.01.17 07:16close2810.101.43591.44271.41678.0011195.18
6722002.01.22 09:00sell2820.101.43281.43881.4128
6732002.01.22 09:57close2820.101.42971.43881.412831.0011226.18
6742002.01.22 17:00sell2830.101.42971.43571.4097
6752002.01.22 18:25close2830.101.42831.43571.409714.0011240.18
6762002.01.22 21:00sell2840.101.42941.43541.4094
6772002.01.23 09:00close2840.101.43001.43541.4094-5.7811234.40
6782002.01.28 02:00sell2850.101.40971.41571.3897
6792002.01.28 08:54close2850.101.40681.41571.389729.0011263.40
6802002.02.01 02:00sell2860.101.41171.41771.3917
6812002.02.01 07:13close2860.101.41001.41771.391717.0011280.40
6822002.02.07 03:01sell2870.101.41321.41921.3932
6832002.02.07 07:55close2870.101.41151.41921.393217.0011297.40
6842002.02.11 16:00buy2880.101.42171.41571.4417
6852002.02.11 16:39close2880.101.42311.41571.441714.0011311.40
6862002.02.11 21:01buy2890.101.42231.41631.4423
6872002.02.12 08:07close2890.101.42451.41631.442321.5111332.91
6882002.02.12 23:00buy2900.101.43291.42691.4529
6892002.02.13 08:40close2900.101.43361.42691.45296.5111339.42
6902002.02.18 06:04buy2910.101.43251.42651.4525
6912002.02.18 08:11close2910.101.43241.42651.4525-1.0011338.42
6922002.02.25 05:03buy2920.101.43111.42511.4511
6932002.02.25 14:12s/l2920.101.42511.42511.4511-60.0011278.42
6942002.02.26 02:00sell2930.101.42671.43271.4067
6952002.02.26 11:00close2930.101.42601.43271.40677.0011285.42
6962002.02.26 23:10sell2940.101.41731.42331.3973
6972002.02.27 08:00close2940.101.41571.42331.397316.2211301.64
6982002.03.06 01:00buy2950.101.42381.41781.4438
6992002.03.06 14:22close2950.101.42441.41781.44386.0011307.64
7002002.03.07 23:17buy2960.101.42641.42041.4464
7012002.03.08 05:00close2960.101.42741.42041.44649.5111317.15
7022002.03.10 23:00sell2970.101.42181.42781.4018
7032002.03.11 08:13close2970.101.42021.42781.401816.2211333.37
7042002.03.15 20:00buy2980.101.42381.41781.4438
7052002.03.18 10:00close2980.101.42391.41781.44380.5111333.88
7062002.03.19 07:11buy2990.101.42571.41971.4457
7072002.03.19 10:30close2990.101.42641.41971.44577.0011340.88
7082002.03.21 02:00buy3000.101.42871.42271.4487
7092002.03.21 06:47close3000.101.42911.42271.44874.0011344.88
7102002.03.26 22:15buy3010.101.42551.41951.4455
7112002.03.28 00:55close3010.101.42681.41951.445511.0411355.92
7122002.04.01 21:03buy3020.101.44051.43451.4605
7132002.04.02 13:06close3020.101.44051.43451.4605-0.4911355.43
7142002.04.10 10:00buy3030.101.43711.43111.4571
7152002.04.10 12:54close3030.101.43771.43111.45716.0011361.43
7162002.04.11 23:00buy3040.101.43771.43171.4577
7172002.04.12 17:01close3040.101.43691.43171.4577-8.4911352.94
7182002.04.18 06:00buy3050.101.44591.43991.4659
7192002.04.18 13:05close3050.101.44771.43991.465918.0011370.94
7202002.04.19 06:03buy3060.101.44881.44281.4688
7212002.04.19 10:27close3060.101.44901.44281.46882.0011372.94
7222002.04.23 06:00buy3070.101.44921.44321.4692
7232002.04.24 05:24close3070.101.44821.44321.4692-10.4911362.45
7242002.04.26 05:00buy3080.101.45411.44811.4741
7252002.04.26 14:00close3080.101.45471.44811.47416.0011368.45
7262002.04.29 13:00buy3090.101.45921.45321.4792
7272002.04.29 20:03close3090.101.45931.45321.47921.0011369.45
7282002.05.02 10:02buy3100.101.46421.45821.4842
7292002.05.03 09:46close3100.101.46421.45821.4842-0.4911368.96
7302002.05.06 01:06buy3110.101.46801.46201.4880
7312002.05.06 19:00close3110.101.46811.46201.48801.0011369.96
7322002.05.08 21:48sell3120.101.45701.46301.4370
7332002.05.09 08:06close3120.101.45531.46301.437017.6611387.62
7342002.05.10 10:00buy3130.101.46211.45611.4821
7352002.05.10 19:06close3130.101.46271.45611.48216.0011393.62
7362002.05.13 23:09sell3140.101.45801.46401.4380
7372002.05.14 01:01close3140.101.45661.46401.438014.2211407.84
7382002.05.14 18:00sell3150.101.45001.45601.4300
7392002.05.15 00:00close3150.101.44921.45601.43008.2211416.06
7402002.05.16 00:00buy3160.101.45951.45351.4795
7412002.05.16 12:36close3160.101.46141.45351.479519.0011435.06
7422002.05.20 09:02buy3170.101.46031.45431.4803
7432002.05.21 00:00close3170.101.45971.45431.4803-6.4911428.57
7442002.05.22 13:00buy3180.101.45971.45371.4797
7452002.05.22 21:58close3180.101.46001.45371.47973.0011431.57
7462002.05.24 06:26sell3190.101.45481.46081.4348
7472002.05.24 08:43close3190.101.45241.46081.434824.0011455.57
7482002.05.30 20:04buy3200.101.46561.45961.4856
7492002.05.31 04:35close3200.101.46791.45961.485622.5111478.08
7502002.06.07 00:50buy3210.101.45951.45351.4795
7512002.06.07 04:02close3210.101.46081.45351.479513.0011491.08
7522002.06.10 10:00sell3220.101.45871.46471.4387
7532002.06.10 16:00close3220.101.46151.46471.4387-28.0011463.08
7542002.06.10 16:00buy3230.101.46151.45551.4815
7552002.06.11 03:00close3230.101.46171.45551.48151.5111464.59
7562002.06.12 11:17buy3240.101.47031.46431.4903
7572002.06.13 11:44close3240.101.47111.46431.49036.5311471.12
7582002.06.14 16:07buy3250.101.47481.46881.4948
7592002.06.14 21:02close3250.101.47771.46881.494829.0011500.12
7602002.06.17 00:05buy3260.101.47611.47011.4961
7612002.06.17 08:16close3260.101.47761.47011.496115.0011515.12
7622002.06.17 12:00buy3270.101.47631.47031.4963
7632002.06.17 13:56close3270.101.47811.47031.496318.0011533.12
7642002.06.18 06:13buy3280.101.47871.47271.4987
7652002.06.18 07:37close3280.101.48151.47271.498728.0011561.12
7662002.06.20 08:08buy3290.101.49031.48431.5103
7672002.06.20 09:27close3290.101.49301.48431.510327.0011588.12
7682002.06.20 22:07buy3300.101.49821.49221.5182
7692002.06.21 03:00close3300.101.49921.49221.51829.5111597.63
7702002.06.21 08:00buy3310.101.50011.49411.5201
7712002.06.21 15:18close3310.101.50101.49411.52019.0011606.63
7722002.06.24 18:00buy3320.101.50301.49701.5230
7732002.06.25 10:05close3320.101.50401.49701.52309.5111616.14
7742002.06.26 22:00buy3330.101.52561.51961.5456
7752002.06.27 04:00close3330.101.52571.51961.5456-0.4711615.67
7762002.06.28 03:00buy3340.101.52771.52171.5477
7772002.06.28 08:00close3340.101.52971.52171.547720.0011635.67
7782002.07.01 06:00buy3350.101.53241.52641.5524
7792002.07.01 13:42close3350.101.53261.52641.55242.0011637.67
7802002.07.02 01:00buy3360.101.53161.52561.5516
7812002.07.02 07:27s/l3360.101.52561.52561.5516-60.0011577.67
7822002.07.03 00:00buy3370.101.53231.52631.5523
7832002.07.03 07:22s/l3370.101.52631.52631.5523-60.0011517.67
7842002.07.09 02:00buy3380.101.54191.53591.5619
7852002.07.09 11:00close3380.101.54361.53591.561917.0011534.67
7862002.07.09 23:16buy3390.101.54581.53981.5658
7872002.07.10 05:02close3390.101.54781.53981.565819.5111554.18
7882002.07.10 12:25buy3400.101.54641.54041.5664
7892002.07.10 13:52modify3400.101.54641.54661.5664
7902002.07.10 14:13s/l3400.101.54661.54661.56642.0011556.18
7912002.07.11 21:03buy3410.101.55451.54851.5745
7922002.07.12 06:45s/l3410.101.54851.54851.5745-60.4911495.69
7932002.07.16 06:02buy3420.101.57151.56551.5915
7942002.07.16 09:04close3420.101.57671.56551.591552.0011547.69
7952002.07.17 01:44buy3430.101.57341.56741.5934
7962002.07.17 04:12close3430.101.57521.56741.593418.0011565.69
7972002.07.19 08:00buy3440.101.58191.57591.6019
7982002.07.21 22:00s/l3440.101.57591.57591.6019-60.0011505.69
7992002.07.25 10:26buy3450.101.57241.56641.5924
8002002.07.25 14:00close3450.101.57661.56641.592442.0011547.69
8012002.07.26 00:06buy3460.101.58271.57671.6027
8022002.07.26 08:50s/l3460.101.57671.57671.6027-60.0011487.69
8032002.07.29 20:00sell3470.101.56211.56811.5421
8042002.07.30 08:06close3470.101.56161.56811.54215.2211492.91
8052002.07.31 00:00buy3480.101.57011.56411.5901
8062002.07.31 11:22s/l3480.101.56411.56411.5901-60.0011432.91
8072002.07.31 17:03sell3490.101.56461.57061.5446
8082002.08.01 00:30close3490.101.56151.57061.544631.6611464.57
8092002.08.05 00:08buy3500.101.56871.56271.5887
8102002.08.05 03:00close3500.101.57051.56271.588718.0011482.57
8112002.08.07 03:22sell3510.101.54051.54651.5205
8122002.08.07 08:00close3510.101.53751.54651.520530.0011512.57
8132002.08.07 17:00sell3520.101.53771.54371.5177
8142002.08.07 23:05close3520.101.53771.54371.51770.0011512.57
8152002.08.08 21:00sell3530.101.53121.53721.5112
8162002.08.09 05:26s/l3530.101.53721.53721.5112-59.7811452.79
8172002.08.12 01:01sell3540.101.52591.53191.5059
8182002.08.12 08:00close3540.101.52521.53191.50597.0011459.79
8192002.08.16 13:03sell3550.101.53681.54281.5168
8202002.08.19 01:02s/l3550.101.54281.54281.5168-59.7811400.01
8212002.08.20 06:00sell3560.101.52851.53451.5085
8222002.08.20 09:14close3560.101.52701.53451.508515.0011415.01
8232002.08.23 08:00sell3570.101.52111.52711.5011
8242002.08.23 09:35close3570.101.51671.52711.501144.0011459.01
8252002.08.28 01:00buy3580.101.53191.52591.5519
8262002.08.28 09:11close3580.101.53521.52591.551933.0011492.01
8272002.08.28 17:00buy3590.101.53451.52851.5545
8282002.08.29 02:34close3590.101.53481.52851.55451.5311493.54
8292002.08.29 23:00buy3600.101.54611.54011.5661
8302002.08.30 06:02close3600.101.54931.54011.566131.5111525.05
8312002.08.30 12:00buy3610.101.54971.54371.5697
8322002.08.30 19:42close3610.101.55021.54371.56975.0011530.05
8332002.09.13 00:00buy3620.101.56041.55441.5804
8342002.09.13 06:00close3620.101.56081.55441.58044.0011534.05
8352002.09.17 15:00sell3630.101.53461.54061.5146
8362002.09.17 19:56s/l3630.101.54061.54061.5146-60.0011474.05
8372002.09.19 13:00buy3640.101.55301.54701.5730
8382002.09.19 13:27close3640.101.55331.54701.57303.0011477.05
8392002.09.20 02:01buy3650.101.55641.55041.5764
8402002.09.20 09:22s/l3650.101.55041.55041.5764-60.0011417.05
8412002.09.25 03:00buy3660.101.56001.55401.5800
8422002.09.25 07:00close3660.101.56201.55401.580020.0011437.05
8432002.09.30 09:48buy3670.101.56231.55631.5823
8442002.09.30 12:11close3670.101.56641.55631.582341.0011478.05
8452002.09.30 18:03buy3680.101.56851.56251.5885
8462002.10.01 00:01close3680.101.57011.56251.588515.5111493.56
8472002.10.01 11:00buy3690.101.57271.56671.5927
8482002.10.01 18:40s/l3690.101.56671.56671.5927-60.0011433.56
8492002.10.09 02:00sell3700.101.55391.55991.5339
8502002.10.09 08:00close3700.101.55191.55991.533920.0011453.56
8512002.10.10 11:00buy3710.101.56451.55851.5845
8522002.10.10 23:01close3710.101.56481.55851.58453.0011456.56
8532002.10.14 21:00sell3720.101.55831.56431.5383
8542002.10.15 00:00close3720.101.55621.56431.538321.2211477.78
8552002.10.15 03:00sell3730.101.55771.56371.5377
8562002.10.15 06:37close3730.101.55481.56371.537729.0011506.78
8572002.10.17 09:01sell3740.101.55401.56001.5340
8582002.10.17 15:15close3740.101.55181.56001.534022.0011528.78
8592002.10.18 02:00sell3750.101.55121.55721.5312
8602002.10.18 06:15close3750.101.54751.55721.531237.0011565.78
8612002.10.21 02:20sell3760.101.54811.55411.5281
8622002.10.21 08:00close3760.101.54831.55411.5281-2.0011563.78
8632002.10.22 00:00sell3770.101.54441.55041.5244
8642002.10.22 21:32close3770.101.54571.55041.5244-13.0011550.78
8652002.10.23 05:08sell3780.101.54581.55181.5258
8662002.10.23 13:39close3780.101.54541.55181.52584.0011554.78
8672002.10.25 07:00buy3790.101.55361.54761.5736
8682002.10.25 13:31close3790.101.55581.54761.573622.0011576.78
8692002.10.28 14:00sell3800.101.54891.55491.5289
8702002.10.28 15:19s/l3800.101.55491.55491.5289-60.0011516.78
8712002.10.29 02:00buy3810.101.55861.55261.5786
8722002.10.29 07:00close3810.101.55971.55261.578611.0011527.78
8732002.11.01 04:00buy3820.101.56401.55801.5840
8742002.11.01 11:09close3820.101.56621.55801.584022.0011549.78
8752002.11.04 18:09sell3830.101.55711.56311.5371
8762002.11.05 02:04close3830.101.55611.56311.537110.2211560.00
8772002.11.05 17:01buy3840.101.56291.55691.5829
8782002.11.06 07:33s/l3840.101.55691.55691.5829-60.4911499.51
8792002.11.08 02:19buy3850.101.57871.57271.5987
8802002.11.08 08:04close3850.101.58261.57271.598739.0011538.51
8812002.11.11 08:19buy3860.101.58921.58321.6092
8822002.11.11 10:48close3860.101.59291.58321.609237.0011575.51
8832002.11.19 08:00buy3870.101.58131.57531.6013
8842002.11.19 08:19close3870.101.58271.57531.601314.0011589.51
8852002.11.19 17:04buy3880.101.58701.58101.6070
8862002.11.19 17:45s/l3880.101.58101.58101.6070-60.0011529.51
8872002.11.19 17:45buy3890.101.58141.57541.6014
8882002.11.20 10:01s/l3890.101.57541.57541.6014-60.4911469.02
8892002.11.20 15:00sell3900.101.57521.58121.5552
8902002.11.20 20:00close3900.101.57351.58121.555217.0011486.02
8912002.11.21 03:06sell3910.101.57321.57921.5532
8922002.11.21 13:02s/l3910.101.57921.57921.5532-60.0011426.02
8932002.11.25 23:21sell3920.101.56541.57141.5454
8942002.11.26 08:25close3920.101.56291.57141.545425.2211451.24
8952002.11.26 22:43sell3930.101.55291.55891.5329
8962002.11.27 08:34close3930.101.55041.55891.532925.2211476.46
8972002.11.27 19:23sell3940.101.54771.55371.5277
8982002.11.28 02:13close3940.101.54571.55371.527720.6611497.12
8992002.11.28 04:04sell3950.101.54791.55391.5279
9002002.11.28 09:41s/l3950.101.55391.55391.5279-60.0011437.12
9012002.12.06 09:42buy3960.101.57091.56491.5909
9022002.12.06 13:55close3960.101.57271.56491.590918.0011455.12
9032002.12.09 08:03buy3970.101.57661.57061.5966
9042002.12.09 13:03close3970.101.57911.57061.596625.0011480.12
9052002.12.10 04:16buy3980.101.57961.57361.5996
9062002.12.10 08:16close3980.101.58171.57361.599621.0011501.12
9072002.12.13 01:00buy3990.101.57981.57381.5998
9082002.12.13 08:17close3990.101.58371.57381.599839.0011540.12
9092002.12.16 01:34buy4000.101.58851.58251.6085
9102002.12.16 06:00close4000.101.58981.58251.608513.0011553.12
9112002.12.16 23:04buy4010.101.59101.58501.6110
9122002.12.17 01:47close4010.101.59231.58501.611012.5111565.63
9132002.12.19 02:08buy4020.101.60071.59471.6207
9142002.12.19 08:09close4020.101.60551.59471.620748.0011613.63
9152002.12.26 05:58buy4030.101.59551.58951.6155
9162002.12.26 07:27close4030.101.59681.58951.615513.0011626.63
9172002.12.31 15:00buy4040.101.60961.60361.6296
9182002.12.31 21:05close4040.101.61181.60361.629622.0011648.63
9192002.12.31 23:00buy4050.101.61021.60421.6302
9202003.01.01 20:32close4050.101.61131.60421.630210.5111659.14
9212003.01.03 01:00sell4060.101.59571.60171.5757
9222003.01.03 08:12close4060.101.59191.60171.575738.0011697.14
9232003.01.03 12:54sell4070.101.59601.60201.5760
9242003.01.03 15:18s/l4070.101.60201.60201.5760-60.0011637.14
9252003.01.06 04:02buy4080.101.60921.60321.6292
9262003.01.06 08:10close4080.101.61311.60321.629239.0011676.14
9272003.01.06 15:18buy4090.101.61121.60521.6312
9282003.01.06 23:20s/l4090.101.60521.60521.6312-60.0011616.14
9292003.01.14 03:00sell4100.101.60141.60741.5814
9302003.01.14 08:01close4100.101.60041.60741.581410.0011626.14
9312003.01.14 18:14buy4110.101.60651.60051.6265
9322003.01.15 01:14close4110.101.60701.60051.62654.5111630.65
9332003.01.17 02:00buy4120.101.60961.60361.6296
9342003.01.17 08:00close4120.101.61231.60361.629627.0011657.65
9352003.01.21 10:01sell4130.101.60721.61321.5872
9362003.01.21 16:38s/l4130.101.61321.61321.5872-60.0011597.65
9372003.01.22 07:00buy4140.101.61611.61011.6361
9382003.01.22 09:32s/l4140.101.61011.61011.6361-60.0011537.65
9392003.01.23 02:00buy4150.101.61781.61181.6378
9402003.01.23 07:57close4150.101.61961.61181.637818.0011555.65
9412003.01.24 14:00buy4160.101.62901.62301.6490
9422003.01.24 17:00close4160.101.63251.62301.649035.0011590.65
9432003.01.27 01:00buy4170.101.63241.62641.6524
9442003.01.27 04:00close4170.101.63411.62641.652417.0011607.65
9452003.01.28 00:00buy4180.101.63471.62871.6547
9462003.01.28 10:48close4180.101.63711.62871.654724.0011631.65
9472003.01.29 18:14buy4190.101.64521.63921.6652
9482003.01.29 22:04close4190.101.64891.63921.665237.0011668.65
9492003.01.31 07:00buy4200.101.65271.64671.6727
9502003.01.31 08:02close4200.101.65731.64671.672746.0011714.65
9512003.01.31 11:00buy4210.101.65211.64611.6721
9522003.01.31 15:01s/l4210.101.64611.64611.6721-60.0011654.65
9532003.02.05 13:19buy4220.101.65131.64531.6713
9542003.02.05 14:02s/l4220.101.64531.64531.6713-60.0011594.65
9552003.02.07 15:06sell4230.101.63121.63721.6112
9562003.02.10 01:00close4230.101.63091.63721.61123.2211597.87
9572003.02.11 04:00sell4240.101.62671.63271.6067
9582003.02.11 07:48close4240.101.62231.63271.606744.0011641.87
9592003.02.11 23:00sell4250.101.61921.62521.5992
9602003.02.12 07:42close4250.101.61581.62521.599234.2211676.09
9612003.02.13 03:00sell4260.101.61791.62391.5979
9622003.02.13 07:26s/l4260.101.62391.62391.5979-60.0011616.09
9632003.02.14 22:00sell4270.101.61551.62151.5955
9642003.02.17 00:09modify4270.101.61551.61541.5955
9652003.02.17 00:09modify4270.101.61551.61531.5955
9662003.02.17 00:16modify4270.101.61551.61511.5955
9672003.02.17 00:17modify4270.101.61551.61461.5955
9682003.02.17 00:17modify4270.101.61551.61431.5955
9692003.02.17 00:17modify4270.101.61551.61371.5955
9702003.02.17 00:17close4270.101.60831.61371.595572.2211688.31
9712003.02.18 01:00sell4280.101.59951.60551.5795
9722003.02.18 08:46close4280.101.59791.60551.579516.0011704.31
9732003.02.19 02:00sell4290.101.59301.59901.5730
9742003.02.19 12:04close4290.101.59241.59901.57306.0011710.31
9752003.02.21 09:00sell4300.101.59481.60081.5748
9762003.02.21 15:00close4300.101.59451.60081.57483.0011713.31
9772003.02.24 08:11sell4310.101.58161.58761.5616
9782003.02.24 11:00close4310.101.57931.58761.561623.0011736.31
9792003.02.26 02:00sell4320.101.57451.58051.5545
9802003.02.26 06:00close4320.101.57351.58051.554510.0011746.31
9812003.03.03 06:34sell4330.101.57551.58151.5555
9822003.03.03 07:11close4330.101.57201.58151.555535.0011781.31
9832003.03.06 01:00buy4340.101.60051.59451.6205
9842003.03.06 04:02close4340.101.60161.59451.620511.0011792.31
9852003.03.07 16:20buy4350.101.60221.59621.6222
9862003.03.10 08:38s/l4350.101.59621.59621.6222-60.4911731.82
9872003.03.12 02:01buy4360.101.60531.59931.6253
9882003.03.12 08:07close4360.101.60741.59931.625321.0011752.82
9892003.03.12 15:00buy4370.101.60941.60341.6294
9902003.03.12 17:07modify4370.101.60941.60941.6294
9912003.03.12 17:07modify4370.101.60941.60961.6294
9922003.03.12 17:07modify4370.101.60941.60991.6294
9932003.03.12 17:07modify4370.101.60941.61001.6294
9942003.03.12 17:07modify4370.101.60941.61031.6294
9952003.03.13 00:13s/l4370.101.61031.61031.62947.5311760.35
9962003.03.17 00:00sell4380.101.59021.59621.5702
9972003.03.17 08:03close4380.101.58671.59621.570235.0011795.35
9982003.03.18 03:00sell4390.101.56941.57541.5494
9992003.03.18 11:13close4390.101.56541.57541.549440.0011835.35
10002003.03.28 03:00sell4400.101.56591.57191.5459
10012003.03.28 07:56close4400.101.56231.57191.545936.0011871.35
10022003.04.01 02:00buy4410.101.58121.57521.6012
10032003.04.01 11:07s/l4410.101.57521.57521.6012-60.0011811.35
10042003.04.02 12:00sell4420.101.57441.58041.5544
10052003.04.02 14:13modify4420.101.57441.57431.5544
10062003.04.02 14:14modify4420.101.57441.57401.5544
10072003.04.02 14:15modify4420.101.57441.57391.5544
10082003.04.02 14:15modify4420.101.57441.57351.5544
10092003.04.02 14:16close4420.101.56901.57351.554454.0011865.35
10102003.04.02 22:00sell4430.101.56771.57371.5477
10112003.04.03 08:00close4430.101.56651.57371.547712.6611878.01
10122003.04.03 14:00sell4440.101.56491.57091.5449
10132003.04.03 14:38s/l4440.101.57091.57091.5449-60.0011818.01
10142003.04.07 16:09sell4450.101.55121.55721.5312
10152003.04.08 03:15close4450.101.55291.55721.5312-16.7811801.23
10162003.04.11 02:02buy4460.101.57031.56431.5903
10172003.04.11 09:49close4460.101.57211.56431.590318.0011819.23
10182003.04.13 22:02buy4470.101.57011.56411.5901
10192003.04.14 03:00close4470.101.57111.56411.59019.5111828.74
10202003.04.17 10:00buy4480.101.57911.57311.5991
10212003.04.17 16:53s/l4480.101.57311.57311.5991-60.0011768.74
10222003.04.21 21:00sell4490.101.56391.56991.5439
10232003.04.22 07:47s/l4490.101.56991.56991.5439-59.7811708.96
10242003.04.22 07:47sell4500.101.56961.57561.5496
10252003.04.22 09:08s/l4500.101.57561.57561.5496-60.0011648.96
10262003.04.23 03:00buy4510.101.57641.57041.5964
10272003.04.23 10:14close4510.101.57831.57041.596419.0011667.96
10282003.04.23 23:00buy4520.101.58471.57871.6047
10292003.04.24 04:04close4520.101.58711.57871.604722.5311690.49
10302003.04.24 20:00buy4530.101.59321.58721.6132
10312003.04.25 08:47s/l4530.101.58721.58721.6132-60.4911630.00
10322003.04.28 13:03buy4540.101.59411.58811.6141
10332003.04.28 19:27s/l4540.101.58811.58811.6141-60.0011570.00
10342003.05.01 00:00buy4550.101.59811.59211.6181
10352003.05.01 03:00close4550.101.60131.59211.618132.0011602.00
10362003.05.02 02:02buy4560.101.61031.60431.6303
10372003.05.02 11:53s/l4560.101.60431.60431.6303-60.0011542.00
10382003.05.07 02:27buy4570.101.61301.60701.6330
10392003.05.07 10:37s/l4570.101.60701.60701.6330-60.0011482.00
10402003.05.12 16:00buy4580.101.61001.60401.6300
10412003.05.13 06:00close4580.101.61091.60401.63008.5111490.51
10422003.05.14 22:00buy4590.101.61741.61141.6374
10432003.05.15 08:50close4590.101.61831.61141.63747.5311498.04
10442003.05.15 19:00buy4600.101.62121.61521.6412
10452003.05.16 11:21close4600.101.62291.61521.641216.5111514.55
10462003.05.16 17:00buy4610.101.62391.61791.6439
10472003.05.18 22:19close4610.101.62561.61791.643917.0011531.55
10482003.05.21 02:02buy4620.101.64041.63441.6604
10492003.05.21 10:16close4620.101.64371.63441.660433.0011564.55
10502003.05.30 01:19buy4630.101.65251.64651.6725
10512003.05.30 11:12s/l4630.101.64651.64651.6725-60.0011504.55
10522003.06.02 06:00sell4640.101.63181.63781.6118
10532003.06.02 07:29modify4640.101.63181.63161.6118
10542003.06.02 07:30modify4640.101.63181.63101.6118
10552003.06.02 07:30modify4640.101.63181.63091.6118
10562003.06.02 07:53modify4640.101.63181.63081.6118
10572003.06.02 07:53modify4640.101.63181.63071.6118
10582003.06.02 10:26s/l4640.101.63071.63071.611811.0011515.55
10592003.06.03 20:43sell4650.101.62891.63491.6089
10602003.06.04 06:00close4650.101.62861.63491.60893.2211518.77
10612003.06.06 06:00buy4660.101.65991.65391.6799
10622003.06.06 06:33modify4660.101.65991.65991.6799
10632003.06.06 06:33modify4660.101.65991.66001.6799
10642003.06.06 07:22s/l4660.101.66001.66001.67991.0011519.77
10652003.06.11 17:13buy4670.101.66681.66081.6868
10662003.06.12 02:29close4670.101.66931.66081.686823.5311543.30
10672003.06.12 11:24buy4680.101.67261.66661.6926
10682003.06.12 13:17s/l4680.101.66661.66661.6926-60.0011483.30
10692003.06.16 16:21buy4690.101.68051.67451.7005
10702003.06.17 00:16close4690.101.68081.67451.70052.5111485.81
10712003.06.18 07:00buy4700.101.68401.67801.7040
10722003.06.18 09:27s/l4700.101.67801.67801.7040-60.0011425.81
10732003.06.23 03:43sell4710.101.66401.67001.6440
10742003.06.23 08:43modify4710.101.66401.66371.6440
10752003.06.23 08:44modify4710.101.66401.66331.6440
10762003.06.23 08:44modify4710.101.66401.66321.6440
10772003.06.23 08:58modify4710.101.66401.66301.6440
10782003.06.23 09:01close4710.101.65851.66301.644055.0011480.81
10792003.06.26 01:00buy4720.101.66991.66391.6899
10802003.06.26 09:12s/l4720.101.66391.66391.6899-60.0011420.81
10812003.06.27 04:01sell4730.101.66231.66831.6423
10822003.06.27 06:15close4730.101.65871.66831.642336.0011456.81
10832003.06.27 21:00sell4740.101.65011.65611.6301
10842003.06.30 06:14close4740.101.65261.65611.6301-24.7811432.03
10852003.07.02 07:02buy4750.101.66151.65551.6815
10862003.07.02 14:26close4750.101.66481.65551.681533.0011465.03
10872003.07.03 04:02buy4760.101.66441.65841.6844
10882003.07.03 12:33close4760.101.66581.65841.684414.0011479.03
10892003.07.03 19:40buy4770.101.66851.66251.6885
10902003.07.03 23:00close4770.101.66981.66251.688513.0011492.03
10912003.07.04 02:07buy4780.101.66791.66191.6879
10922003.07.04 08:09close4780.101.67191.66191.687940.0011532.03
10932003.07.08 03:10sell4790.101.64961.65561.6296
10942003.07.08 05:17close4790.101.64891.65561.62967.0011539.03
10952003.07.08 14:00sell4800.101.64011.64611.6201
10962003.07.08 14:59modify4800.101.64011.63991.6201
10972003.07.08 15:14modify4800.101.64011.63981.6201
10982003.07.08 15:14modify4800.101.64011.63961.6201
10992003.07.08 15:14modify4800.101.64011.63931.6201
11002003.07.08 15:14modify4800.101.64011.63881.6201
11012003.07.08 15:16modify4800.101.64011.63851.6201
11022003.07.08 15:17modify4800.101.64011.63831.6201
11032003.07.08 15:17modify4800.101.64011.63811.6201
11042003.07.08 15:17modify4800.101.64011.63771.6201
11052003.07.08 15:17close4800.101.63311.63771.620170.0011609.03
11062003.07.08 20:01sell4810.101.63611.64211.6161
11072003.07.09 06:00close4810.101.63511.64211.616110.2211619.25
11082003.07.14 13:00sell4820.101.62721.63321.6072
11092003.07.14 15:54close4820.101.62501.63321.607222.0011641.25
11102003.07.15 06:01sell4830.101.61391.61991.5939
11112003.07.15 08:17modify4830.101.61391.61381.5939
11122003.07.15 08:18modify4830.101.61391.61371.5939
11132003.07.15 08:18modify4830.101.61391.61361.5939
11142003.07.15 08:31modify4830.101.61391.61351.5939
11152003.07.15 08:32modify4830.101.61391.61311.5939
11162003.07.15 09:00close4830.101.60911.61311.593948.0011689.25
11172003.07.16 05:00sell4840.101.59121.59721.5712
11182003.07.16 12:07close4840.101.58921.59721.571220.0011709.25
11192003.07.18 18:45sell4850.101.59091.59691.5709
11202003.07.20 22:00close4850.101.57961.59691.5709113.0011822.25
11212003.07.21 03:00sell4860.101.58171.58771.5617
11222003.07.21 06:57s/l4860.101.58771.58771.5617-60.0011762.25
11232003.07.25 00:00buy4870.101.61361.60761.6336
11242003.07.25 06:46close4870.101.61551.60761.633619.0011781.25
11252003.07.25 12:12buy4880.101.61531.60931.6353
11262003.07.25 14:06close4880.101.61861.60931.635333.0011814.25
11272003.07.28 00:00buy4890.101.61911.61311.6391
11282003.07.28 06:00close4890.101.61941.61311.63913.0011817.25
11292003.07.29 00:01buy4900.101.62461.61861.6446
11302003.07.29 03:00close4900.101.62711.61861.644625.0011842.25
11312003.07.31 21:00sell4910.101.61081.61681.5908
11322003.08.01 01:00close4910.101.60961.61681.590812.2211854.47
11332003.08.06 11:00buy4920.101.61451.60851.6345
11342003.08.06 15:28s/l4920.101.60851.60851.6345-60.0011794.47
11352003.08.07 23:16buy4930.101.61691.61091.6369
11362003.08.08 09:03s/l4930.101.61091.61091.6369-60.4911733.98
11372003.08.11 13:02sell4940.101.60351.60951.5835
11382003.08.11 16:07s/l4940.101.60951.60951.5835-60.0011673.98
11392003.08.15 19:00sell4950.101.59671.60271.5767
11402003.08.18 02:00close4950.101.59551.60271.576712.2211686.20
11412003.08.18 21:12sell4960.101.59141.59741.5714
11422003.08.19 02:00close4960.101.58751.59741.571439.2211725.42
11432003.08.22 00:00sell4970.101.57941.58541.5594
11442003.08.22 02:00close4970.101.57731.58541.559421.0011746.42
11452003.08.22 07:00sell4980.101.57851.58451.5585
11462003.08.22 11:00close4980.101.57661.58451.558519.0011765.42
11472003.08.25 04:30sell4990.101.57351.57951.5535
11482003.08.25 08:30s/l4990.101.57951.57951.5535-60.0011705.42
11492003.08.26 03:00sell5000.101.56921.57521.5492
11502003.08.26 08:03close5000.101.56861.57521.54926.0011711.42
11512003.09.01 19:08sell5010.101.57161.57761.5516
11522003.09.02 04:02close5010.101.56991.57761.551617.2211728.64
11532003.09.05 09:10buy5020.101.58271.57671.6027
11542003.09.05 12:38close5020.101.58631.57671.602736.0011764.64
11552003.09.07 22:00buy5030.101.58701.58101.6070
11562003.09.08 17:00close5030.101.58861.58101.607015.5111780.15
11572003.09.11 11:03buy5040.101.59321.58721.6132
11582003.09.11 11:54close5040.101.59441.58721.613212.0011792.15
11592003.09.12 07:00buy5050.101.59421.58821.6142
11602003.09.12 12:31close5050.101.59751.58821.614233.0011825.15
11612003.09.12 20:00buy5060.101.60361.59761.6236
11622003.09.15 00:34close5060.101.60571.59761.623620.5111845.66
11632003.09.15 06:08buy5070.101.60391.59791.6239
11642003.09.15 07:47close5070.101.60701.59791.623931.0011876.66
11652003.09.16 06:00buy5080.101.60381.59781.6238
11662003.09.16 09:03s/l5080.101.59781.59781.6238-60.0011816.66
11672003.09.17 02:00sell5090.101.58861.59461.5686
11682003.09.17 06:55close5090.101.58671.59461.568619.0011835.66
11692003.09.18 00:00buy5100.101.60821.60221.6282
11702003.09.18 06:28close5100.101.61171.60221.628235.0011870.66
11712003.09.18 19:00buy5110.101.61391.60791.6339
11722003.09.18 19:53modify5110.101.61391.61421.6339
11732003.09.19 06:07s/l5110.101.61421.61421.63392.5111873.17
11742003.09.23 20:00buy5120.101.65261.64661.6726
11752003.09.24 09:00close5120.101.65511.64661.672624.5111897.68
11762003.09.24 23:00buy5130.101.65431.64831.6743
11772003.09.25 04:07close5130.101.65621.64831.674317.5311915.21
11782003.09.25 22:00buy5140.101.65831.65231.6783
11792003.09.26 06:00close5140.101.65881.65231.67834.5111919.72
11802003.10.02 20:05buy5150.101.66961.66361.6896
11812003.10.03 02:00close5150.101.67141.66361.689617.5111937.23
11822003.10.06 18:57buy5160.101.66931.66331.6893
11832003.10.06 23:01close5160.101.67201.66331.689327.0011964.23
11842003.10.07 11:07buy5170.101.67311.66711.6931
11852003.10.07 14:50s/l5170.101.66711.66711.6931-60.0011904.23
11862003.10.10 00:30buy5180.101.66451.65851.6845
11872003.10.10 11:00close5180.101.66481.65851.68453.0011907.23
11882003.10.15 01:19buy5190.101.67001.66401.6900
11892003.10.15 06:00close5190.101.67171.66401.690017.0011924.23
11902003.10.16 19:10buy5200.101.67371.66771.6937
11912003.10.17 04:01close5200.101.67561.66771.693718.5111942.74
11922003.10.20 02:02buy5210.101.67291.66691.6929
11932003.10.20 07:06close5210.101.67671.66691.692938.0011980.74
11942003.10.23 09:37buy5220.101.69121.68521.7112
11952003.10.23 16:00close5220.101.69371.68521.711225.0012005.74
11962003.10.24 20:00buy5230.101.69651.69051.7165
11972003.10.27 07:09close5230.101.69541.69051.7165-11.4911994.25
11982003.10.29 14:06buy5240.101.70331.69731.7233
11992003.10.29 21:35s/l5240.101.69731.69731.7233-60.0011934.25
12002003.11.04 07:05sell5250.101.67541.68141.6554
12012003.11.04 15:00close5250.101.67471.68141.65547.0011941.25
12022003.11.06 04:00sell5260.101.67691.68291.6569
12032003.11.06 09:11close5260.101.67321.68291.656937.0011978.25
12042003.11.13 21:00buy5270.101.68541.67941.7054
12052003.11.13 23:00close5270.101.68761.67941.705422.0012000.25
12062003.11.17 05:00buy5280.101.68931.68331.7093
12072003.11.17 10:00close5280.101.69121.68331.709319.0012019.25
12082003.11.18 07:00buy5290.101.69271.68671.7127
12092003.11.18 09:48close5290.101.69421.68671.712715.0012034.25
12102003.11.19 02:00buy5300.101.70191.69591.7219
12112003.11.19 09:52s/l5300.101.69591.69591.7219-60.0011974.25
12122003.11.19 09:52buy5310.101.69621.69021.7162
12132003.11.20 01:05close5310.101.69981.69021.716234.5312008.78
12142003.11.20 17:00buy5320.101.70321.69721.7232
12152003.11.20 23:21close5320.101.70431.69721.723211.0012019.78
12162003.11.21 01:00buy5330.101.70241.69641.7224
12172003.11.21 09:00close5330.101.70291.69641.72245.0012024.78
12182003.11.27 00:01buy5340.101.71141.70541.7314
12192003.11.27 10:11close5340.101.71181.70541.73144.0012028.78
12202003.11.27 20:00buy5350.101.71351.70751.7335
12212003.11.28 02:51close5350.101.71581.70751.733522.5112051.29
12222003.12.01 06:25buy5360.101.72171.71571.7417
12232003.12.01 07:58close5360.101.72551.71571.741738.0012089.29
12242003.12.03 04:01buy5370.101.72941.72341.7494
12252003.12.03 22:00close5370.101.72831.72341.7494-11.0012078.29
12262003.12.08 16:19buy5380.101.73211.72611.7521
12272003.12.09 03:18close5380.101.73491.72611.752127.5112105.80
12282003.12.10 01:00buy5390.101.74461.73861.7646
12292003.12.10 07:45s/l5390.101.73861.73861.7646-60.0012045.80
12302003.12.10 19:00buy5400.101.74361.73761.7636
12312003.12.11 07:35s/l5400.101.73761.73761.7636-61.4711984.33
12322003.12.12 13:41buy5410.101.74671.74071.7667
12332003.12.14 23:00s/l5410.101.74071.74071.7667-60.0011924.33
12342003.12.16 07:28buy5420.101.74501.73901.7650
12352003.12.16 09:27close5420.101.74851.73901.765035.0011959.33
12362003.12.17 08:00buy5430.101.75191.74591.7719
12372003.12.17 13:22close5430.101.75511.74591.771932.0011991.33
12382003.12.17 23:27buy5440.101.76511.75911.7851
12392003.12.18 04:35close5440.101.76771.75911.785124.5312015.86
12402003.12.19 00:00buy5450.101.77121.76521.7912
12412003.12.19 08:00close5450.101.77161.76521.79124.0012019.86
12422003.12.25 03:03buy5460.101.77461.76861.7946
12432003.12.25 06:00close5460.101.77501.76861.79464.0012023.86
12442003.12.26 04:27buy5470.101.77401.76801.7940
12452003.12.26 13:02close5470.101.77411.76801.79401.0012024.86
12462003.12.30 10:54buy5480.101.77411.76811.7941
12472003.12.30 11:53close5480.101.77571.76811.794116.0012040.86
12482003.12.30 21:43buy5490.101.77721.77121.7972
12492003.12.31 02:00close5490.101.78031.77121.797230.5112071.37
12502003.12.31 07:00buy5500.101.78021.77421.8002
12512003.12.31 07:35close5500.101.78071.77421.80025.0012076.37
12522004.01.01 16:00buy5510.101.78631.78031.8063
12532004.01.02 00:00close5510.101.78511.78031.8063-12.4912063.88
12542004.01.05 21:47buy5520.101.80571.79971.8257
12552004.01.06 06:00close5520.101.81001.79971.825742.5112106.39
12562004.01.06 16:00buy5530.101.82131.81531.8413
12572004.01.07 06:59close5530.101.82161.81531.84132.5112108.90
12582004.01.09 02:00buy5540.101.83251.82651.8525
12592004.01.09 10:12close5540.101.83591.82651.852534.0012142.90
12602004.01.12 01:00buy5550.101.84671.84071.8667
12612004.01.12 07:53modify5550.101.84671.84691.8667
12622004.01.12 07:55modify5550.101.84671.84701.8667
12632004.01.12 07:56modify5550.101.84671.84711.8667
12642004.01.12 07:56modify5550.101.84671.84751.8667
12652004.01.12 07:56close5550.101.85291.84751.866762.0012204.90
12662004.01.12 13:26buy5560.101.85021.84421.8702
12672004.01.13 00:49s/l5560.101.84421.84421.8702-60.4912144.41
12682004.01.18 23:33sell5570.101.79951.80551.7795
12692004.01.19 08:44modify5570.101.79951.79931.7795
12702004.01.19 08:45modify5570.101.79951.79901.7795
12712004.01.19 08:45modify5570.101.79951.79851.7795
12722004.01.19 08:47modify5570.101.79951.79841.7795
12732004.01.19 08:52modify5570.101.79951.79811.7795
12742004.01.19 08:53modify5570.101.79951.79801.7795
12752004.01.19 08:53modify5570.101.79951.79771.7795
12762004.01.19 08:53modify5570.101.79951.79721.7795
12772004.01.19 08:55modify5570.101.79951.79711.7795
12782004.01.19 08:55modify5570.101.79951.79701.7795
12792004.01.19 09:01close5570.101.79331.79701.779562.2212206.63
12802004.01.20 03:01sell5580.101.78451.79051.7645
12812004.01.20 07:46s/l5580.101.79051.79051.7645-60.0012146.63
12822004.01.21 01:00buy5590.101.81711.81111.8371
12832004.01.21 04:59modify5590.101.81711.81741.8371
12842004.01.21 04:59modify5590.101.81711.81781.8371
12852004.01.21 05:00close5590.101.82221.81781.837151.0012197.63
12862004.01.29 22:00sell5600.101.81621.82221.7962
12872004.01.30 07:34close5600.101.81371.82221.796225.2212222.85
12882004.02.02 06:32buy5610.101.82261.81661.8426
12892004.02.02 16:13s/l5610.101.81661.81661.8426-60.0012162.85
12902004.02.04 01:00buy5620.101.83581.82981.8558
12912004.02.04 06:59close5620.101.84001.82981.855842.0012204.85
12922004.02.09 16:07buy5630.101.85661.85061.8766
12932004.02.09 22:00modify5630.101.85661.85671.8766
12942004.02.09 23:00close5630.101.86091.85671.876643.0012247.85
12952004.02.10 16:00buy5640.101.86541.85941.8854
12962004.02.10 16:53modify5640.101.86541.86561.8854
12972004.02.10 16:54modify5640.101.86541.86571.8854
12982004.02.10 17:25modify5640.101.86541.86601.8854
12992004.02.10 17:27modify5640.101.86541.86611.8854
13002004.02.10 18:02close5640.101.87031.86611.885449.0012296.85
13012004.02.10 23:00buy5650.101.86831.86231.8883
13022004.02.11 10:40close5650.101.87291.86231.888345.5112342.36
13032004.02.12 13:08buy5660.101.89051.88451.9105
13042004.02.12 22:01close5660.101.89301.88451.910525.0012367.36
13052004.02.13 09:18buy5670.101.89251.88651.9125
13062004.02.13 13:31close5670.101.89601.88651.912535.0012402.36
13072004.02.17 16:00buy5680.101.90201.89601.9220
13082004.02.17 17:04modify5680.101.90201.90241.9220
13092004.02.17 17:04modify5680.101.90201.90251.9220
13102004.02.17 19:28s/l5680.101.90251.90251.92205.0012407.36
13112004.02.23 05:00sell5690.101.85751.86351.8375
13122004.02.23 13:01s/l5690.101.86351.86351.8375-60.0012347.36
13132004.02.25 00:52buy5700.101.88931.88331.9093
13142004.02.25 04:00close5700.101.89191.88331.909326.0012373.36
13152004.02.25 06:00buy5710.101.88981.88381.9098
13162004.02.25 10:58close5710.101.89411.88381.909843.0012416.36
13172004.02.27 03:00sell5720.101.86441.87041.8444
13182004.02.27 08:40close5720.101.85921.87041.844452.0012468.36
13192004.03.09 07:43buy5730.101.85491.84891.8749
13202004.03.09 09:31s/l5730.101.84891.84891.8749-60.0012408.36
13212004.03.09 17:12sell5740.101.84221.84821.8222
13222004.03.09 18:04modify5740.101.84221.84181.8222
13232004.03.09 18:05modify5740.101.84221.84161.8222
13242004.03.09 18:05modify5740.101.84221.84141.8222
13252004.03.09 18:05modify5740.101.84221.84091.8222
13262004.03.09 18:06modify5740.101.84221.84051.8222
13272004.03.09 18:06modify5740.101.84221.84021.8222
13282004.03.09 18:06modify5740.101.84221.83971.8222
13292004.03.09 18:06modify5740.101.84221.83941.8222
13302004.03.09 18:06modify5740.101.84221.83871.8222
13312004.03.09 18:07modify5740.101.84221.83861.8222
13322004.03.09 18:18modify5740.101.84221.83851.8222
13332004.03.09 18:19modify5740.101.84221.83831.8222
13342004.03.09 18:19modify5740.101.84221.83781.8222
13352004.03.09 18:33s/l5740.101.83781.83781.822244.0012452.36
13362004.03.10 05:02sell5750.101.82781.83381.8078
13372004.03.10 07:20modify5750.101.82781.82741.8078
13382004.03.10 07:21modify5750.101.82781.82731.8078
13392004.03.10 07:21modify5750.101.82781.82721.8078
13402004.03.10 07:41modify5750.101.82781.82681.8078
13412004.03.10 07:42modify5750.101.82781.82671.8078
13422004.03.10 07:43modify5750.101.82781.82651.8078
13432004.03.10 07:45modify5750.101.82781.82621.8078
13442004.03.10 07:45modify5750.101.82781.82591.8078
13452004.03.10 07:45modify5750.101.82781.82541.8078
13462004.03.10 07:45modify5750.101.82781.82511.8078
13472004.03.10 07:45modify5750.101.82781.82441.8078
13482004.03.10 07:46modify5750.101.82781.82401.8078
13492004.03.10 07:47close5750.101.81871.82401.807891.0012543.36
13502004.03.10 20:09sell5760.101.80681.81281.7868
13512004.03.10 22:25modify5760.101.80681.80671.7868
13522004.03.10 23:00close5760.101.80311.80671.786837.0012580.36
13532004.03.11 07:00sell5770.101.80241.80841.7824
13542004.03.11 07:41modify5770.101.80241.80241.7824
13552004.03.11 07:41modify5770.101.80241.80201.7824
13562004.03.11 07:41modify5770.101.80241.80161.7824
13572004.03.11 07:56modify5770.101.80241.80151.7824
13582004.03.11 07:56modify5770.101.80241.80131.7824
13592004.03.11 07:56modify5770.101.80241.80091.7824
13602004.03.11 07:56modify5770.101.80241.80041.7824
13612004.03.11 07:56modify5770.101.80241.80021.7824
13622004.03.11 07:56modify5770.101.80241.79961.7824
13632004.03.11 07:56modify5770.101.80241.79901.7824
13642004.03.11 07:57modify5770.101.80241.79861.7824
13652004.03.11 07:57modify5770.101.80241.79851.7824
13662004.03.11 08:00close5770.101.79471.79851.782477.0012657.36
13672004.03.19 07:16buy5780.101.83361.82761.8536
13682004.03.19 16:00close5780.101.83511.82761.853615.0012672.36
13692004.03.22 02:07buy5790.101.83131.82531.8513
13702004.03.22 06:00close5790.101.83221.82531.85139.0012681.36
13712004.03.22 21:00buy5800.101.84661.84061.8666
13722004.03.23 04:04close5800.101.84811.84061.866614.5112695.87
13732004.03.25 16:00sell5810.101.81221.81821.7922
13742004.03.25 21:00close5810.101.80821.81821.792240.0012735.87
13752004.03.26 01:10sell5820.101.80891.81491.7889
13762004.03.26 07:26close5820.101.80521.81491.788937.0012772.87
13772004.03.30 21:00buy5830.101.82621.82021.8462
13782004.03.31 01:26close5830.101.83051.82021.846242.5112815.38
13792004.04.01 00:00buy5840.101.84271.83671.8627
13802004.04.01 08:00close5840.101.84391.83671.862712.0012827.38
13812004.04.02 04:00buy5850.101.85481.84881.8748
13822004.04.02 06:51s/l5850.101.84881.84881.8748-60.0012767.38
13832004.04.05 18:00sell5860.101.81721.82321.7972
13842004.04.05 21:51s/l5860.101.82321.82321.7972-60.0012707.38
13852004.04.07 02:00buy5870.101.84021.83421.8602
13862004.04.07 10:36s/l5870.101.83421.83421.8602-60.0012647.38
13872004.04.07 20:28buy5880.101.84001.83401.8600
13882004.04.08 01:00close5880.101.84171.83401.860015.5312662.91
13892004.04.13 20:00sell5890.101.81951.82551.7995
13902004.04.14 00:00close5890.101.81721.82551.799523.2212686.13
13912004.04.14 20:00sell5900.101.79121.79721.7712
13922004.04.15 03:17modify5900.101.79121.79111.7712
13932004.04.15 03:17modify5900.101.79121.79101.7712
13942004.04.15 03:17modify5900.101.79121.79061.7712
13952004.04.15 03:17modify5900.101.79121.79031.7712
13962004.04.15 03:17modify5900.101.79121.78981.7712
13972004.04.15 03:18modify5900.101.79121.78911.7712
13982004.04.15 03:18modify5900.101.79121.78881.7712
13992004.04.15 03:18modify5900.101.79121.78811.7712
14002004.04.15 03:18modify5900.101.79121.78781.7712
14012004.04.15 03:18modify5900.101.79121.78731.7712
14022004.04.15 03:18modify5900.101.79121.78671.7712
14032004.04.15 03:19modify5900.101.79121.78651.7712
14042004.04.15 03:19modify5900.101.79121.78601.7712
14052004.04.15 03:19modify5900.101.79121.78581.7712
14062004.04.15 03:19modify5900.101.79121.78541.7712
14072004.04.15 03:19modify5900.101.79121.78501.7712
14082004.04.15 03:20close5900.101.78131.78501.771299.6612785.79
14092004.04.15 18:00sell5910.101.78851.79451.7685
14102004.04.16 00:42close5910.101.78761.79451.76859.2212795.01
14112004.04.21 14:01sell5920.101.77391.77991.7539
14122004.04.21 14:21s/l5920.101.77991.77991.7539-60.0012735.01
14132004.04.21 14:21sell5930.101.77951.78551.7595
14142004.04.21 14:53modify5930.101.77951.77931.7595
14152004.04.21 14:54modify5930.101.77951.77911.7595
14162004.04.21 14:54modify5930.101.77951.77861.7595
14172004.04.21 14:55modify5930.101.77951.77821.7595
14182004.04.21 14:55modify5930.101.77951.77771.7595
14192004.04.21 15:04modify5930.101.77951.77761.7595
14202004.04.21 15:15modify5930.101.77951.77741.7595
14212004.04.21 15:15modify5930.101.77951.77691.7595
14222004.04.21 15:17modify5930.101.77951.77661.7595
14232004.04.21 15:17modify5930.101.77951.77611.7595
14242004.04.21 15:31modify5930.101.77951.77591.7595
14252004.04.21 15:31modify5930.101.77951.77511.7595
14262004.04.21 15:32modify5930.101.77951.77481.7595
14272004.04.21 15:32modify5930.101.77951.77461.7595
14282004.04.21 16:16s/l5930.101.77461.77461.759549.0012784.01
14292004.04.22 03:03sell5940.101.77391.77991.7539
14302004.04.22 06:35modify5940.101.77391.77361.7539
14312004.04.22 06:35close5940.101.76801.77361.753959.0012843.01
14322004.04.22 12:35sell5950.101.77291.77891.7529
14332004.04.22 14:44modify5950.101.77291.77261.7529
14342004.04.22 14:45modify5950.101.77291.77241.7529
14352004.04.22 14:45modify5950.101.77291.77201.7529
14362004.04.22 14:58modify5950.101.77291.77161.7529
14372004.04.22 17:41modify5950.101.77291.77151.7529
14382004.04.22 17:42modify5950.101.77291.77141.7529
14392004.04.22 18:00close5950.101.76731.77141.752956.0012899.01
14402004.05.04 18:17buy5960.101.78751.78151.8075
14412004.05.04 18:18modify5960.101.78751.78791.8075
14422004.05.04 18:19modify5960.101.78751.78811.8075
14432004.05.04 18:19modify5960.101.78751.78861.8075
14442004.05.04 18:19modify5960.101.78751.78901.8075
14452004.05.04 18:19modify5960.101.78751.78911.8075
14462004.05.04 18:19modify5960.101.78751.78931.8075
14472004.05.04 18:33s/l5960.101.78931.78931.807518.0012917.01
14482004.05.05 06:03buy5970.101.79491.78891.8149
14492004.05.05 09:11modify5970.101.79491.79491.8149
14502004.05.05 09:16modify5970.101.79491.79501.8149
14512004.05.05 09:16modify5970.101.79491.79541.8149
14522004.05.05 09:16modify5970.101.79491.79561.8149
14532004.05.05 09:16modify5970.101.79491.79601.8149
14542004.05.05 09:21modify5970.101.79491.79631.8149
14552004.05.05 09:23modify5970.101.79491.79651.8149
14562004.05.05 09:24modify5970.101.79491.79671.8149
14572004.05.05 09:24modify5970.101.79491.79691.8149
14582004.05.05 09:24modify5970.101.79491.79721.8149
14592004.05.05 09:26close5970.101.80111.79721.814962.0012979.01
14602004.05.10 19:00sell5980.101.77711.78311.7571
14612004.05.11 07:13close5980.101.77311.78311.757140.2213019.23
14622004.05.12 00:00sell5990.101.76141.76741.7414
14632004.05.12 08:32s/l5990.101.76741.76741.7414-60.0012959.23
14642004.05.13 20:00sell6000.101.76341.76941.7434
14652004.05.13 23:44close6000.101.75851.76941.743449.0013008.23
14662004.05.20 03:25buy6010.101.78011.77411.8001
14672004.05.20 04:23s/l6010.101.77411.77411.8001-60.0012948.23
14682004.05.20 12:00sell6020.101.77111.77711.7511
14692004.05.20 19:45s/l6020.101.77711.77711.7511-60.0012888.23
14702004.05.21 16:00buy6030.101.78901.78301.8090
14712004.05.24 02:47s/l6030.101.78301.78301.8090-60.4912827.74
14722004.05.24 20:29buy6040.101.78971.78371.8097
14732004.05.25 02:07close6040.101.79341.78371.809736.5112864.25
14742004.05.26 04:03buy6050.101.81001.80401.8300
14752004.05.26 06:08modify6050.101.81001.81031.8300
14762004.05.26 06:08modify6050.101.81001.81051.8300
14772004.05.26 06:08close6050.101.81581.81051.830058.0012922.25
14782004.05.28 00:57buy6060.101.83651.83051.8565
14792004.05.28 06:02modify6060.101.83651.83681.8565
14802004.05.28 06:02modify6060.101.83651.83701.8565
14812004.05.28 06:02modify6060.101.83651.83731.8565
14822004.05.28 06:05modify6060.101.83651.83741.8565
14832004.05.28 06:11modify6060.101.83651.83761.8565
14842004.05.28 06:12modify6060.101.83651.83771.8565
14852004.05.28 06:13close6060.101.84111.83771.856546.0012968.25
14862004.05.31 14:46buy6070.101.83311.82711.8531
14872004.05.31 20:53close6070.101.83291.82711.8531-2.0012966.25
14882004.06.07 07:44buy6080.101.84421.83821.8642
14892004.06.07 11:07s/l6080.101.83821.83821.8642-60.0012906.25
14902004.06.10 23:32buy6090.101.84111.83511.8611
14912004.06.11 04:57s/l6090.101.83511.83511.8611-60.4912845.76
14922004.06.11 05:00buy6100.101.83491.82891.8549
14932004.06.11 06:33s/l6100.101.82891.82891.8549-60.0012785.76
14942004.06.16 09:00buy6110.101.83021.82421.8502
14952004.06.16 14:16close6110.101.83271.82421.850225.0012810.76
14962004.06.18 00:37buy6120.101.83351.82751.8535
14972004.06.18 04:55s/l6120.101.82751.82751.8535-60.0012750.76
14982004.06.21 02:29buy6130.101.83791.83191.8579
14992004.06.21 08:15s/l6130.101.83191.83191.8579-60.0012690.76
15002004.06.22 22:00sell6140.101.82171.82771.8017
15012004.06.23 06:14s/l6140.101.82771.82771.8017-59.7812630.98
15022004.06.23 15:04sell6150.101.82031.82631.8003
15032004.06.23 19:00close6150.101.81681.82631.800335.0012665.98
15042004.06.24 06:05sell6160.101.81671.82271.7967
15052004.06.24 06:55modify6160.101.81671.81671.7967
15062004.06.24 06:55close6160.101.81211.81671.796746.0012711.98
15072004.06.29 23:00sell6170.101.80901.81501.7890
15082004.06.30 06:00close6170.101.80571.81501.789033.2212745.20
15092004.07.05 04:55buy6180.101.83331.82731.8533
15102004.07.05 15:04s/l6180.101.82731.82731.8533-60.0012685.20
15112004.07.06 23:00buy6190.101.84111.83511.8611
15122004.07.07 03:31modify6190.101.84111.84121.8611
15132004.07.07 03:31modify6190.101.84111.84161.8611
15142004.07.07 05:55close6190.101.84601.84161.861148.5112733.71
15152004.07.12 02:00buy6200.101.85801.85201.8780
15162004.07.12 08:04modify6200.101.85801.85801.8780
15172004.07.12 08:04modify6200.101.85801.85821.8780
15182004.07.12 08:04modify6200.101.85801.85851.8780
15192004.07.12 08:05modify6200.101.85801.85871.8780
15202004.07.12 08:05close6200.101.86401.85871.878060.0012793.71
15212004.07.19 08:00buy6210.101.87251.86651.8925
15222004.07.19 23:46s/l6210.101.86651.86651.8925-60.0012733.71
15232004.07.21 06:41sell6220.101.85321.85921.8332
15242004.07.21 09:45close6220.101.84881.85921.833244.0012777.71
15252004.07.21 20:00sell6230.101.84001.84601.8200
15262004.07.22 00:20close6230.101.83841.84601.820016.6612794.37
15272004.07.22 04:02sell6240.101.84151.84751.8215
15282004.07.22 08:46modify6240.101.84151.84101.8215
15292004.07.22 08:46modify6240.101.84151.84051.8215
15302004.07.22 09:08s/l6240.101.84051.84051.821510.0012804.37
15312004.07.25 23:07sell6250.101.83341.83941.8134
15322004.07.26 07:34s/l6250.101.83941.83941.8134-59.7812744.59
15332004.07.27 23:00sell6260.101.82311.82911.8031
15342004.07.28 07:00close6260.101.82301.82911.80311.2212745.81
15352004.07.29 22:01sell6270.101.81751.82351.7975
15362004.07.30 06:38close6270.101.81411.82351.797534.2212780.03
15372004.08.03 14:00sell6280.101.82341.82941.8034
15382004.08.03 23:32close6280.101.82421.82941.8034-8.0012772.03
15392004.08.06 19:00buy6290.101.84131.83531.8613
15402004.08.10 02:13close6290.101.84241.83531.861310.0212782.05
15412004.08.10 06:00buy6300.101.84051.83451.8605
15422004.08.10 10:29s/l6300.101.83451.83451.8605-60.0012722.05
15432004.08.11 00:02sell6310.101.82861.83461.8086
15442004.08.11 13:22close6310.101.82681.83461.808618.0012740.05
15452004.08.13 11:00sell6320.101.81981.82581.7998
15462004.08.13 12:30s/l6320.101.82581.82581.7998-60.0012680.05
15472004.08.16 02:00buy6330.101.84251.83651.8625
15482004.08.16 09:00close6330.101.84471.83651.862522.0012702.05
15492004.08.18 04:01sell6340.101.83001.83601.8100
15502004.08.18 07:01close6340.101.82701.83601.810030.0012732.05
15512004.08.19 05:00sell6350.101.82481.83081.8048
15522004.08.19 07:39close6350.101.82261.83081.804822.0012754.05
15532004.08.23 06:00sell6360.101.81861.82461.7986
15542004.08.23 08:30close6360.101.81451.82461.798641.0012795.05
15552004.08.23 12:00sell6370.101.81701.82301.7970
15562004.08.23 12:26close6370.101.81421.82301.797028.0012823.05
15572004.08.24 06:00sell6380.101.80871.81471.7887
15582004.08.24 12:19close6380.101.80471.81471.788740.0012863.05
15592004.08.25 02:29sell6390.101.79351.79951.7735
15602004.08.25 07:51s/l6390.101.79951.79951.7735-60.0012803.05
15612004.08.30 08:00sell6400.101.79041.79641.7704
15622004.08.30 16:39s/l6400.101.79641.79641.7704-60.0012743.05
15632004.09.03 00:00sell6410.101.79161.79761.7716
15642004.09.03 06:52close6410.101.78771.79761.771639.0012782.05
15652004.09.06 04:00sell6420.101.77691.78291.7569
15662004.09.06 14:00close6420.101.77881.78291.7569-19.0012763.05
15672004.09.08 01:00sell6430.101.77671.78271.7567
15682004.09.08 06:00close6430.101.77281.78271.756739.0012802.05
15692004.09.10 19:00buy6440.101.79671.79071.8167
15702004.09.13 04:23close6440.101.79901.79071.816722.5112824.56
15712004.09.13 07:00buy6450.101.79571.78971.8157
15722004.09.13 10:00close6450.101.79821.78971.815725.0012849.56
15732004.09.16 01:00sell6460.101.77811.78411.7581
15742004.09.16 08:31s/l6460.101.78411.78411.7581-60.0012789.56
15752004.09.20 16:00sell6470.101.78781.79381.7678
15762004.09.21 03:00close6470.101.78501.79381.767828.2212817.78
15772004.09.22 00:00buy6480.101.79641.79041.8164
15782004.09.22 03:14close6480.101.79701.79041.81646.0012823.78
15792004.09.27 06:07buy6490.101.80571.79971.8257
15802004.09.27 13:00close6490.101.80701.79971.825713.0012836.78
15812004.09.28 06:04buy6500.101.80861.80261.8286
15822004.09.28 07:49close6500.101.81021.80261.828616.0012852.78
15832004.10.01 02:00buy6510.101.81041.80441.8304
15842004.10.01 08:35s/l6510.101.80441.80441.8304-60.0012792.78
15852004.10.01 16:00sell6520.101.79771.80371.7777
15862004.10.04 00:00close6520.101.79571.80371.777720.2212813.00
15872004.10.04 06:00sell6530.101.79461.80061.7746
15882004.10.04 10:01close6530.101.79271.80061.774619.0012832.00
15892004.10.04 19:00sell6540.101.78481.79081.7648
15902004.10.05 08:46close6540.101.78311.79081.764817.2212849.22
15912004.10.06 22:13sell6550.101.78021.78621.7602
15922004.10.08 06:12s/l6550.101.78621.78621.7602-59.1212790.10
15932004.10.08 20:01buy6560.101.79341.78741.8134
15942004.10.11 00:00close6560.101.79521.78741.813417.5112807.61
15952004.10.11 03:00buy6570.101.79461.78861.8146
15962004.10.11 06:58close6570.101.79561.78861.814610.0012817.61
15972004.10.12 18:00sell6580.101.79091.79691.7709
15982004.10.13 11:46close6580.101.78901.79691.770919.2212836.83
15992004.10.14 13:21buy6590.101.79841.79241.8184
16002004.10.15 03:00close6590.101.79751.79241.8184-9.4912827.34
16012004.10.18 06:00buy6600.101.80281.79681.8228
16022004.10.18 12:52close6600.101.80551.79681.822827.0012854.34
16032004.10.20 23:00buy6610.101.81661.81061.8366
16042004.10.21 01:31close6610.101.81891.81061.836621.5312875.87
16052004.10.21 05:01buy6620.101.81691.81091.8369
16062004.10.21 07:47close6620.101.82241.81091.836955.0012930.87
16072004.10.21 21:00buy6630.101.82771.82171.8477
16082004.10.22 02:00close6630.101.82941.82171.847716.5112947.38
16092004.10.25 06:00buy6640.101.83781.83181.8578
16102004.10.25 08:03close6640.101.84111.83181.857833.0012980.38
16112004.10.25 13:00buy6650.101.83981.83381.8598
16122004.10.25 17:14close6650.101.84261.83381.859828.0013008.38
16132004.10.26 00:11buy6660.101.83991.83391.8599
16142004.10.26 01:36close6660.101.84321.83391.859933.0013041.38
16152004.11.01 02:00buy6670.101.83621.83021.8562
16162004.11.01 14:27s/l6670.101.83021.83021.8562-60.0012981.38
16172004.11.03 02:00buy6680.101.83881.83281.8588
16182004.11.03 02:22s/l6680.101.83281.83281.8588-60.0012921.38
16192004.11.03 02:22buy6690.101.83311.82711.8531
16202004.11.03 07:00modify6690.101.83311.83321.8531
16212004.11.03 07:01modify6690.101.83311.83331.8531
16222004.11.03 07:01modify6690.101.83311.83351.8531
16232004.11.03 07:01modify6690.101.83311.83381.8531
16242004.11.03 07:01modify6690.101.83311.83401.8531
16252004.11.03 07:01modify6690.101.83311.83431.8531
16262004.11.03 07:02modify6690.101.83311.83471.8531
16272004.11.03 07:02modify6690.101.83311.83481.8531
16282004.11.03 08:05close6690.101.83871.83481.853156.0012977.38
16292004.11.04 08:00buy6700.101.84731.84131.8673
16302004.11.04 09:06s/l6700.101.84131.84131.8673-60.0012917.38
16312004.11.08 01:00buy6710.101.85371.84771.8737
16322004.11.08 06:00close6710.101.85661.84771.873729.0012946.38
16332004.11.17 02:04buy6720.101.85251.84651.8725
16342004.11.17 05:00close6720.101.85411.84651.872516.0012962.38
16352004.11.23 01:00buy6730.101.85591.84991.8759
16362004.11.23 10:01close6730.101.85801.84991.875921.0012983.38
16372004.11.23 20:00buy6740.101.86811.86211.8881
16382004.11.24 07:42close6740.101.87181.86211.888136.5113019.89
16392004.11.26 22:00buy6750.101.89451.88851.9145
16402004.11.29 01:25s/l6750.101.88851.88851.9145-60.4912959.40
16412004.11.30 23:00buy6760.101.90971.90371.9297
16422004.12.01 06:08close6760.101.91371.90371.929739.5112998.91
16432004.12.06 02:54buy6770.101.94001.93401.9600
16442004.12.06 06:48close6770.101.94321.93401.960032.0013030.91
16452004.12.07 15:11buy6780.101.94141.93541.9614
16462004.12.07 16:37modify6780.101.94141.94151.9614
16472004.12.07 16:37modify6780.101.94141.94201.9614
16482004.12.07 16:38modify6780.101.94141.94231.9614
16492004.12.07 16:50modify6780.101.94141.94261.9614
16502004.12.07 17:21modify6780.101.94141.94271.9614
16512004.12.07 17:22modify6780.101.94141.94301.9614
16522004.12.08 00:27s/l6780.101.94301.94301.961415.5113046.42
16532004.12.10 15:08sell6790.101.91411.92011.8941
16542004.12.12 23:00close6790.101.91011.92011.894140.0013086.42
16552004.12.14 00:07buy6800.101.92361.91761.9436
16562004.12.14 08:00close6800.101.92411.91761.94365.0013091.42
16572004.12.15 01:00buy6810.101.92601.92001.9460
16582004.12.15 02:52s/l6810.101.92001.92001.9460-60.0013031.42
16592004.12.20 21:00buy6820.101.94521.93921.9652
16602004.12.21 08:15s/l6820.101.93921.93921.9652-60.4912970.93
16612004.12.21 22:09sell6830.101.92871.93471.9087
16622004.12.22 07:11close6830.101.92781.93471.90879.2212980.15
16632004.12.22 19:00sell6840.101.91831.92431.8983
16642004.12.23 09:02s/l6840.101.92431.92431.8983-59.3412920.81
16652004.12.27 21:21buy6850.101.93371.92771.9537
16662004.12.28 07:00close6850.101.93411.92771.95373.5112924.32
16672004.12.28 14:07buy6860.101.93711.93111.9571
16682004.12.28 15:43s/l6860.101.93111.93111.9571-60.0012864.32
16692004.12.30 03:16sell6870.101.92061.92661.9006
16702004.12.30 07:33close6870.101.91881.92661.900618.0012882.32