Symbol		EURAUD (Euro vs. Australian Dollar)
Period		5 Minutes (M5) 2009.01.17 00:00 - 2009.04.10 22:55 (2009.01.17 - 2009.04.12)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		INFO=" Stoch Spike_Wakena Scalper V5 "; OWN="Copyright © 2009, spike2009"; sq="--STOCH SETTING--"; K_Period=28; D_Period=6; Slow_Period=14; Stoch_TF1=1; Stoch_TF2=5; shift=1; H_level=80; L_level=20; ChooseLineMode="Choose 1=mode main, 2=mode signal"; stochlinemode=1; ChooseeMAMode="Choose 1=mode SMA, 2=mode LWMA, 3=mode EMA"; stochMAmode=2; ExitWithSTOCH=false; se="--ENVELOPE SETTINGS--"; ENVELOPE_Slow_Period=14; ENVELOPE_TF=1440; sb="--TRADE SETTING--"; Lots=0.01; TakeProfit=32; MyMoneyProfitTarget=true; My_Money_Profit_Target=60; multiply=1.5; MaxTrades=8; Pips=7; StopLoss=0; TrailingStop=0; MM="--MOney Management--"; MMSwicth="if one the lots size will increase based on account size"; mm=1; riskset="risk to calculate the lots size (only if mm is enabled)"; risk=3; accounttypes="0 if Normal Lots, 1 for mini lots, 2 for micro lots"; AccountType=2; magicnumber="--MAgic No--"; MagicNumber=222777; so="--CUTLOSS SETTING--"; SecureProfitProtection=false; SP="If profit made is bigger than SecureProfit we close the orders"; SecureProfit=22; OTP="Number of orders to enable the account protection"; OrderstoProtect=3; ASP="if one will check profit from all symbols, if cero only this symbol"; AllSymbolsProtect=false; EP="if true, then the expert will protect the account equity to the percent specified"; EquityProtection=false; AEP="percent of the account to protect on a set of trades"; AccountEquityPercentProtection=90; AMP="if true, then the expert will use money protection to the USD specified"; AccountMoneyProtection=false; AccountMoneyProtectionValue=3000; TradingTime="--trading time setting--"; UseTradingHours=true; TradeAsianMarket=true; StartHour1=11; StopHour1=23; TradeEuropeanMarket=true; StartHour2=7; StopHour2=11; TradeNewYorkMarket=false; StartHour3=15; StopHour3=17; TradeOnFriday=false; OtherSetting="--Others Setting--"; OrdersTimeAlive=0; reverse="if one the desition to go long/short will be reversed"; ReverseCondition=false; limitorder="if true, instead open market orders it will open limit orders "; SetLimitOrders=false; Manual=0;
Bars in test	18098	Ticks modelled	2976152	Modelling quality	n/a
Mismatched charts errors	291
Initial deposit	3000.00
Total net profit	18583.03	Gross profit	23394.88	Gross loss	-4811.84
Profit factor	4.86	Expected payoff	11.05
Absolute drawdown	412.62	Maximal drawdown	3712.53 (18.81%)	Relative drawdown	24.53% (840.83)
Total trades	1681	Short positions (won %)	782 (66.62%)	Long positions (won %)	899 (69.52%)
		Profit trades (% of total)	1146 (68.17%)	Loss trades (% of total)	535 (31.83%)
Largest		profit trade	165.70	loss trade	-42.07
Average		profit trade	20.41	loss trade	-8.99
Maximum		consecutive wins (profit in money)	34 (442.24)	consecutive losses (loss in money)	6 (-203.39)
Maximal		consecutive profit (count of wins)	528.29 (16)	consecutive loss (count of losses)	-203.39 (6)
Average		consecutive wins	7	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.01.19 09:21	sell	1	0.01	1.9589	0.0000	1.9557
2	2009.01.19 09:21	sell	2	0.02	1.9597	0.0000	1.9565
3	2009.01.19 09:25	sell	3	0.03	1.9605	0.0000	1.9573
4	2009.01.19 09:26	sell	4	0.05	1.9612	0.0000	1.9580
5	2009.01.19 09:43	sell	5	0.08	1.9621	0.0000	1.9589
6	2009.01.19 09:45	sell	6	0.12	1.9628	0.0000	1.9596
7	2009.01.19 09:45	sell	7	0.18	1.9637	0.0000	1.9605
8	2009.01.19 09:45	sell	8	0.27	1.9645	0.0000	1.9613
9	2009.01.19 09:49	close	8	0.27	1.9622	0.0000	1.9613	44.70	3044.70
10	2009.01.19 09:49	close	7	0.18	1.9623	0.0000	1.9605	18.14	3062.84
11	2009.01.19 09:49	close	6	0.12	1.9622	0.0000	1.9596	5.19	3068.03
12	2009.01.19 09:49	close	5	0.08	1.9623	0.0000	1.9589	-1.15	3066.88
13	2009.01.19 09:49	close	4	0.05	1.9622	0.0000	1.9580	-3.60	3063.28
14	2009.01.19 09:49	close	3	0.03	1.9623	0.0000	1.9573	-3.88	3059.40
15	2009.01.19 09:49	close	2	0.02	1.9624	0.0000	1.9565	-3.89	3055.51
16	2009.01.19 09:49	close	1	0.01	1.9625	0.0000	1.9557	-2.59	3052.92
17	2009.01.19 11:25	sell	9	0.01	1.9611	0.0000	1.9579
18	2009.01.19 11:26	sell	10	0.02	1.9620	0.0000	1.9588
19	2009.01.19 11:50	sell	11	0.03	1.9628	0.0000	1.9596
20	2009.01.19 12:02	sell	12	0.05	1.9636	0.0000	1.9604
21	2009.01.19 12:10	t/p	12	0.05	1.9604	0.0000	1.9604	11.51	3064.43
22	2009.01.19 12:10	close	11	0.03	1.9604	0.0000	1.9596	5.18	3069.61
23	2009.01.19 12:10	close	10	0.02	1.9603	0.0000	1.9588	2.44	3072.05
24	2009.01.19 12:10	close	9	0.01	1.9602	0.0000	1.9579	0.64	3072.69
25	2009.01.19 12:21	buy	13	0.01	1.9597	0.0000	1.9629
26	2009.01.19 12:23	buy	14	0.02	1.9590	0.0000	1.9622
27	2009.01.19 12:26	buy	15	0.03	1.9581	0.0000	1.9613
28	2009.01.19 12:34	buy	16	0.05	1.9573	0.0000	1.9605
29	2009.01.19 12:40	buy	17	0.08	1.9564	0.0000	1.9596
30	2009.01.19 12:40	buy	18	0.12	1.9556	0.0000	1.9588
31	2009.01.19 12:40	buy	19	0.18	1.9549	0.0000	1.9581
32	2009.01.19 13:00	buy	20	0.27	1.9540	0.0000	1.9572
33	2009.01.19 13:05	close	20	0.27	1.9563	0.0000	1.9572	44.67	3117.36
34	2009.01.19 13:05	close	19	0.18	1.9561	0.0000	1.9581	15.54	3132.90
35	2009.01.19 13:05	close	18	0.12	1.9559	0.0000	1.9588	2.59	3135.49
36	2009.01.19 13:05	close	17	0.08	1.9560	0.0000	1.9596	-2.30	3133.19
37	2009.01.19 13:05	close	16	0.05	1.9561	0.0000	1.9605	-4.31	3128.88
38	2009.01.19 13:05	close	15	0.03	1.9559	0.0000	1.9613	-4.75	3124.13
39	2009.01.19 13:05	close	14	0.02	1.9557	0.0000	1.9622	-4.75	3119.38
40	2009.01.19 13:05	close	13	0.01	1.9555	0.0000	1.9629	-3.02	3116.36
41	2009.01.19 20:40	buy	21	0.01	1.9555	0.0000	1.9587
42	2009.01.19 20:46	buy	22	0.02	1.9547	0.0000	1.9579
43	2009.01.19 20:47	buy	23	0.03	1.9539	0.0000	1.9571
44	2009.01.19 20:54	buy	24	0.05	1.9532	0.0000	1.9564
45	2009.01.19 21:49	t/p	24	0.05	1.9564	0.0000	1.9564	11.50	3127.86
46	2009.01.19 21:49	close	23	0.03	1.9564	0.0000	1.9571	5.40	3133.26
47	2009.01.19 21:49	close	22	0.02	1.9565	0.0000	1.9579	2.59	3135.85
48	2009.01.19 21:49	close	21	0.01	1.9563	0.0000	1.9587	0.57	3136.42
49	2009.01.19 23:00	buy	25	0.01	1.9536	0.0000	1.9568
50	2009.01.19 23:09	buy	26	0.02	1.9527	0.0000	1.9559
51	2009.01.19 23:10	buy	27	0.03	1.9519	0.0000	1.9551
52	2009.01.19 23:30	buy	28	0.05	1.9512	0.0000	1.9544
53	2009.01.19 23:30	buy	29	0.08	1.9501	0.0000	1.9533
54	2009.01.19 23:32	t/p	29	0.08	1.9533	0.0000	1.9533	18.41	3154.83
55	2009.01.19 23:32	close	28	0.05	1.9535	0.0000	1.9544	8.27	3163.10
56	2009.01.19 23:32	close	27	0.03	1.9533	0.0000	1.9551	3.02	3166.12
57	2009.01.19 23:32	close	26	0.02	1.9531	0.0000	1.9559	0.58	3166.70
58	2009.01.19 23:32	close	25	0.01	1.9532	0.0000	1.9568	-0.29	3166.41
59	2009.01.19 23:32	sell	30	0.01	1.9533	0.0000	1.9501
60	2009.01.19 23:33	sell	31	0.02	1.9541	0.0000	1.9509
61	2009.01.19 23:37	sell	32	0.03	1.9549	0.0000	1.9517
62	2009.01.19 23:53	t/p	32	0.03	1.9517	0.0000	1.9517	6.90	3173.31
63	2009.01.19 23:53	close	31	0.02	1.9513	0.0000	1.9509	4.03	3177.34
64	2009.01.19 23:54	close	30	0.01	1.9514	0.0000	1.9501	1.37	3178.71
65	2009.01.20 10:10	buy	33	0.01	1.9593	0.0000	1.9625
66	2009.01.20 10:17	buy	34	0.02	1.9585	0.0000	1.9617
67	2009.01.20 10:17	buy	35	0.03	1.9577	0.0000	1.9609
68	2009.01.20 10:17	buy	36	0.05	1.9569	0.0000	1.9601
69	2009.01.20 10:19	t/p	36	0.05	1.9601	0.0000	1.9601	11.51	3190.22
70	2009.01.20 10:19	close	35	0.03	1.9601	0.0000	1.9609	5.18	3195.40
71	2009.01.20 10:19	close	34	0.02	1.9602	0.0000	1.9617	2.44	3197.84
72	2009.01.20 10:19	close	33	0.01	1.9603	0.0000	1.9625	0.72	3198.56
73	2009.01.20 11:01	buy	37	0.01	1.9577	0.0000	1.9609
74	2009.01.20 11:01	buy	38	0.02	1.9570	0.0000	1.9602
75	2009.01.20 11:02	buy	39	0.03	1.9562	0.0000	1.9594
76	2009.01.20 11:12	buy	40	0.05	1.9554	0.0000	1.9586
77	2009.01.20 11:13	buy	41	0.08	1.9546	0.0000	1.9578
78	2009.01.20 11:13	buy	42	0.12	1.9538	0.0000	1.9570
79	2009.01.20 11:19	t/p	42	0.12	1.9570	0.0000	1.9570	27.61	3226.17
80	2009.01.20 11:19	close	41	0.08	1.9570	0.0000	1.9578	13.81	3239.98
81	2009.01.20 11:19	close	40	0.05	1.9569	0.0000	1.9586	5.39	3245.37
82	2009.01.20 11:19	close	39	0.03	1.9568	0.0000	1.9594	1.29	3246.66
83	2009.01.20 11:19	close	38	0.02	1.9567	0.0000	1.9602	-0.43	3246.23
84	2009.01.20 11:19	close	37	0.01	1.9566	0.0000	1.9609	-0.79	3245.44
85	2009.01.20 11:52	sell	43	0.01	1.9592	0.0000	1.9560
86	2009.01.20 12:14	t/p	43	0.01	1.9560	0.0000	1.9560	2.31	3247.75
87	2009.01.20 12:19	buy	44	0.01	1.9570	0.0000	1.9602
88	2009.01.20 12:19	buy	45	0.02	1.9562	0.0000	1.9594
89	2009.01.20 12:22	buy	46	0.03	1.9554	0.0000	1.9586
90	2009.01.20 12:22	buy	47	0.05	1.9546	0.0000	1.9578
91	2009.01.20 12:22	buy	48	0.08	1.9538	0.0000	1.9570
92	2009.01.20 12:23	buy	49	0.12	1.9530	0.0000	1.9562
93	2009.01.20 12:32	buy	50	0.18	1.9522	0.0000	1.9554
94	2009.01.20 12:41	buy	51	0.27	1.9514	0.0000	1.9546
95	2009.01.20 13:08	t/p	51	0.27	1.9546	0.0000	1.9546	62.13	3309.88
96	2009.01.20 13:08	close	50	0.18	1.9546	0.0000	1.9554	31.07	3340.95
97	2009.01.20 13:08	close	49	0.12	1.9548	0.0000	1.9562	15.54	3356.49
98	2009.01.20 13:08	close	48	0.08	1.9549	0.0000	1.9570	6.33	3362.82
99	2009.01.20 13:08	close	47	0.05	1.9548	0.0000	1.9578	0.72	3363.54
100	2009.01.20 13:08	close	46	0.03	1.9547	0.0000	1.9586	-1.51	3362.03
101	2009.01.20 13:08	close	45	0.02	1.9546	0.0000	1.9594	-2.30	3359.73
102	2009.01.20 13:08	close	44	0.01	1.9545	0.0000	1.9602	-1.79	3357.94
103	2009.01.20 13:21	sell	52	0.02	1.9557	0.0000	1.9525
104	2009.01.20 13:21	sell	53	0.03	1.9565	0.0000	1.9533
105	2009.01.20 13:21	sell	54	0.05	1.9572	0.0000	1.9540
106	2009.01.20 13:40	t/p	54	0.05	1.9540	0.0000	1.9540	11.51	3369.45
107	2009.01.20 13:40	close	53	0.03	1.9539	0.0000	1.9533	5.61	3375.06
108	2009.01.20 13:40	close	52	0.02	1.9538	0.0000	1.9525	2.73	3377.79
109	2009.01.20 16:47	buy	55	0.02	1.9591	0.0000	1.9623
110	2009.01.20 16:47	buy	56	0.03	1.9583	0.0000	1.9615
111	2009.01.20 16:47	buy	57	0.05	1.9575	0.0000	1.9607
112	2009.01.20 16:47	buy	58	0.08	1.9568	0.0000	1.9600
113	2009.01.20 17:02	t/p	58	0.08	1.9600	0.0000	1.9600	18.42	3396.21
114	2009.01.20 17:02	close	57	0.05	1.9600	0.0000	1.9607	8.99	3405.20
115	2009.01.20 17:02	close	56	0.03	1.9601	0.0000	1.9615	3.88	3409.08
116	2009.01.20 17:02	close	55	0.02	1.9602	0.0000	1.9623	1.58	3410.66
117	2009.01.20 17:02	buy	59	0.02	1.9612	0.0000	1.9644
118	2009.01.20 17:03	buy	60	0.03	1.9604	0.0000	1.9636
119	2009.01.20 17:04	buy	61	0.05	1.9596	0.0000	1.9628
120	2009.01.20 17:11	buy	62	0.08	1.9589	0.0000	1.9621
121	2009.01.20 17:12	buy	63	0.12	1.9581	0.0000	1.9613
122	2009.01.20 17:12	buy	64	0.18	1.9574	0.0000	1.9606
123	2009.01.20 17:12	buy	65	0.27	1.9565	0.0000	1.9597
124	2009.01.20 17:17	buy	66	0.41	1.9556	0.0000	1.9588
125	2009.01.20 17:52	close	66	0.41	1.9576	0.0000	1.9588	58.97	3469.63
126	2009.01.20 17:52	close	65	0.27	1.9575	0.0000	1.9597	19.42	3489.05
127	2009.01.20 17:52	close	64	0.18	1.9574	0.0000	1.9606	0.00	3489.05
128	2009.01.20 17:52	close	63	0.12	1.9575	0.0000	1.9613	-5.18	3483.87
129	2009.01.20 17:52	close	62	0.08	1.9574	0.0000	1.9621	-8.63	3475.24
130	2009.01.20 17:52	close	61	0.05	1.9575	0.0000	1.9628	-7.55	3467.69
131	2009.01.20 17:52	close	60	0.03	1.9576	0.0000	1.9636	-6.04	3461.65
132	2009.01.20 17:52	close	59	0.02	1.9575	0.0000	1.9644	-5.32	3456.33
133	2009.01.21 12:42	sell	67	0.02	1.9853	0.0000	1.9821
134	2009.01.21 12:42	sell	68	0.03	1.9861	0.0000	1.9829
135	2009.01.21 12:42	sell	69	0.05	1.9869	0.0000	1.9837
136	2009.01.21 12:44	sell	70	0.08	1.9877	0.0000	1.9845
137	2009.01.21 12:45	sell	71	0.12	1.9885	0.0000	1.9853
138	2009.01.21 12:46	sell	72	0.18	1.9892	0.0000	1.9860
139	2009.01.21 12:47	sell	73	0.27	1.9901	0.0000	1.9869
140	2009.01.21 12:48	sell	74	0.41	1.9909	0.0000	1.9877
141	2009.01.21 14:03	close	74	0.41	1.9889	0.0000	1.9877	59.02	3515.35
142	2009.01.21 14:03	close	73	0.27	1.9890	0.0000	1.9869	21.37	3536.72
143	2009.01.21 14:03	close	72	0.18	1.9891	0.0000	1.9860	1.30	3538.02
144	2009.01.21 14:03	close	71	0.12	1.9892	0.0000	1.9853	-6.05	3531.97
145	2009.01.21 14:03	close	70	0.08	1.9891	0.0000	1.9845	-8.06	3523.91
146	2009.01.21 14:03	close	69	0.05	1.9892	0.0000	1.9837	-8.28	3515.63
147	2009.01.21 14:03	close	68	0.03	1.9891	0.0000	1.9829	-6.48	3509.15
148	2009.01.21 14:03	close	67	0.02	1.9890	0.0000	1.9821	-5.33	3503.82
149	2009.01.21 14:06	sell	75	0.02	1.9878	0.0000	1.9846
150	2009.01.21 14:13	sell	76	0.03	1.9886	0.0000	1.9854
151	2009.01.21 14:15	sell	77	0.05	1.9893	0.0000	1.9861
152	2009.01.21 14:17	sell	78	0.08	1.9901	0.0000	1.9869
153	2009.01.21 14:36	t/p	78	0.08	1.9869	0.0000	1.9869	18.42	3522.24
154	2009.01.21 14:36	close	77	0.05	1.9869	0.0000	1.9861	8.64	3530.88
155	2009.01.21 14:36	close	76	0.03	1.9870	0.0000	1.9854	3.46	3534.34
156	2009.01.21 14:36	close	75	0.02	1.9869	0.0000	1.9846	1.30	3535.64
157	2009.01.21 23:12	buy	79	0.02	1.9613	0.0000	1.9645
158	2009.01.21 23:16	t/p	79	0.02	1.9645	0.0000	1.9645	4.61	3540.25
159	2009.01.22 14:40	sell	80	0.02	1.9785	0.0000	1.9753
160	2009.01.22 14:42	sell	81	0.03	1.9792	0.0000	1.9760
161	2009.01.22 14:49	sell	82	0.05	1.9800	0.0000	1.9768
162	2009.01.22 14:50	sell	83	0.08	1.9808	0.0000	1.9776
163	2009.01.22 14:52	sell	84	0.12	1.9816	0.0000	1.9784
164	2009.01.22 14:52	sell	85	0.18	1.9824	0.0000	1.9792
165	2009.01.22 15:42	t/p	85	0.18	1.9792	0.0000	1.9792	41.46	3581.71
166	2009.01.22 15:42	close	84	0.12	1.9792	0.0000	1.9784	20.73	3602.44
167	2009.01.22 15:42	close	83	0.08	1.9790	0.0000	1.9776	10.36	3612.80
168	2009.01.22 15:42	close	82	0.05	1.9788	0.0000	1.9768	4.32	3617.12
169	2009.01.22 15:42	close	81	0.03	1.9789	0.0000	1.9760	0.65	3617.77
170	2009.01.22 15:42	close	80	0.02	1.9790	0.0000	1.9753	-0.72	3617.05
171	2009.01.26 07:09	sell	86	0.02	1.9763	0.0000	1.9731
172	2009.01.26 07:14	sell	87	0.03	1.9770	0.0000	1.9738
173	2009.01.26 07:50	sell	88	0.05	1.9778	0.0000	1.9746
174	2009.01.26 07:51	sell	89	0.08	1.9786	0.0000	1.9754
175	2009.01.26 07:56	t/p	89	0.08	1.9754	0.0000	1.9754	18.43	3635.48
176	2009.01.26 07:56	close	88	0.05	1.9754	0.0000	1.9746	8.63	3644.11
177	2009.01.26 07:56	close	87	0.03	1.9755	0.0000	1.9738	3.24	3647.35
178	2009.01.26 07:56	close	86	0.02	1.9754	0.0000	1.9731	1.30	3648.65
179	2009.01.26 08:26	buy	90	0.02	1.9749	0.0000	1.9781
180	2009.01.26 08:30	buy	91	0.03	1.9740	0.0000	1.9772
181	2009.01.26 08:38	buy	92	0.05	1.9733	0.0000	1.9765
182	2009.01.26 08:41	t/p	92	0.05	1.9765	0.0000	1.9765	11.50	3660.15
183	2009.01.26 08:41	close	91	0.03	1.9765	0.0000	1.9772	5.40	3665.55
184	2009.01.26 08:41	close	90	0.02	1.9766	0.0000	1.9781	2.44	3667.99
185	2009.01.26 09:04	sell	93	0.02	1.9768	0.0000	1.9736
186	2009.01.26 09:08	sell	94	0.03	1.9775	0.0000	1.9743
187	2009.01.26 09:23	sell	95	0.05	1.9784	0.0000	1.9752
188	2009.01.26 09:33	sell	96	0.08	1.9791	0.0000	1.9759
189	2009.01.26 09:34	sell	97	0.12	1.9799	0.0000	1.9767
190	2009.01.26 09:35	sell	98	0.18	1.9807	0.0000	1.9775
191	2009.01.26 09:36	sell	99	0.27	1.9814	0.0000	1.9782
192	2009.01.26 09:39	sell	100	0.41	1.9823	0.0000	1.9791
193	2009.01.26 10:18	close	100	0.41	1.9803	0.0000	1.9791	59.01	3727.00
194	2009.01.26 10:18	close	99	0.27	1.9804	0.0000	1.9782	19.44	3746.44
195	2009.01.26 10:18	close	98	0.18	1.9805	0.0000	1.9775	2.59	3749.03
196	2009.01.26 10:18	close	97	0.12	1.9804	0.0000	1.9767	-4.32	3744.71
197	2009.01.26 10:18	close	96	0.08	1.9805	0.0000	1.9759	-8.06	3736.65
198	2009.01.26 10:18	close	95	0.05	1.9804	0.0000	1.9752	-7.20	3729.45
199	2009.01.26 10:18	close	94	0.03	1.9803	0.0000	1.9743	-6.05	3723.40
200	2009.01.26 10:18	close	93	0.02	1.9804	0.0000	1.9736	-5.18	3718.22
201	2009.01.26 10:29	buy	101	0.02	1.9789	0.0000	1.9821
202	2009.01.26 10:41	t/p	101	0.02	1.9821	0.0000	1.9821	4.60	3722.82
203	2009.01.26 11:00	sell	102	0.02	1.9829	0.0000	1.9797
204	2009.01.26 11:00	sell	103	0.03	1.9837	0.0000	1.9805
205	2009.01.26 11:08	t/p	103	0.03	1.9805	0.0000	1.9805	6.91	3729.73
206	2009.01.26 11:08	close	102	0.02	1.9805	0.0000	1.9797	3.46	3733.19
207	2009.01.26 11:23	buy	104	0.02	1.9777	0.0000	1.9809
208	2009.01.26 11:24	buy	105	0.03	1.9770	0.0000	1.9802
209	2009.01.26 11:33	buy	106	0.05	1.9762	0.0000	1.9794
210	2009.01.26 11:34	buy	107	0.08	1.9755	0.0000	1.9787
211	2009.01.26 11:35	buy	108	0.12	1.9747	0.0000	1.9779
212	2009.01.26 11:36	buy	109	0.18	1.9739	0.0000	1.9771
213	2009.01.26 11:43	t/p	109	0.18	1.9771	0.0000	1.9771	41.43	3774.62
214	2009.01.26 11:43	close	108	0.12	1.9771	0.0000	1.9779	20.71	3795.33
215	2009.01.26 11:43	close	107	0.08	1.9770	0.0000	1.9787	8.63	3803.96
216	2009.01.26 11:43	close	106	0.05	1.9771	0.0000	1.9794	3.23	3807.19
217	2009.01.26 11:43	close	105	0.03	1.9770	0.0000	1.9802	0.00	3807.19
218	2009.01.26 11:43	close	104	0.02	1.9771	0.0000	1.9809	-0.86	3806.33
219	2009.01.26 11:43	buy	110	0.02	1.9777	0.0000	1.9809
220	2009.01.26 11:43	buy	111	0.03	1.9770	0.0000	1.9802
221	2009.01.26 12:18	t/p	111	0.03	1.9802	0.0000	1.9802	6.90	3813.23
222	2009.01.26 12:18	close	110	0.02	1.9802	0.0000	1.9809	3.60	3816.83
223	2009.01.26 12:24	sell	112	0.02	1.9794	0.0000	1.9762
224	2009.01.26 12:58	sell	113	0.03	1.9802	0.0000	1.9770
225	2009.01.26 12:59	sell	114	0.05	1.9809	0.0000	1.9777
226	2009.01.26 13:03	sell	115	0.08	1.9817	0.0000	1.9785
227	2009.01.26 13:07	sell	116	0.12	1.9825	0.0000	1.9793
228	2009.01.26 13:07	sell	117	0.18	1.9832	0.0000	1.9800
229	2009.01.26 13:14	close	117	0.18	1.9805	0.0000	1.9800	34.97	3851.80
230	2009.01.26 13:14	close	116	0.12	1.9804	0.0000	1.9793	18.13	3869.93
231	2009.01.26 13:14	close	115	0.08	1.9806	0.0000	1.9785	6.34	3876.27
232	2009.01.26 13:14	close	114	0.05	1.9805	0.0000	1.9777	1.44	3877.71
233	2009.01.26 13:14	close	113	0.03	1.9806	0.0000	1.9770	-0.86	3876.85
234	2009.01.26 13:14	close	112	0.02	1.9805	0.0000	1.9762	-1.58	3875.27
235	2009.01.26 13:39	buy	118	0.02	1.9697	0.0000	1.9729
236	2009.01.26 13:53	buy	119	0.03	1.9690	0.0000	1.9722
237	2009.01.26 13:54	buy	120	0.05	1.9682	0.0000	1.9714
238	2009.01.26 13:55	buy	121	0.08	1.9675	0.0000	1.9707
239	2009.01.26 14:03	t/p	121	0.08	1.9707	0.0000	1.9707	18.41	3893.68
240	2009.01.26 14:03	close	120	0.05	1.9707	0.0000	1.9714	8.99	3902.67
241	2009.01.26 14:03	close	119	0.03	1.9708	0.0000	1.9722	3.89	3906.56
242	2009.01.26 14:03	close	118	0.02	1.9709	0.0000	1.9729	1.72	3908.28
243	2009.01.26 14:19	sell	122	0.02	1.9745	0.0000	1.9713
244	2009.01.26 14:21	sell	123	0.03	1.9752	0.0000	1.9720
245	2009.01.26 14:21	sell	124	0.05	1.9760	0.0000	1.9728
246	2009.01.26 14:58	t/p	124	0.05	1.9728	0.0000	1.9728	11.52	3919.80
247	2009.01.26 14:58	close	123	0.03	1.9728	0.0000	1.9720	5.18	3924.98
248	2009.01.26 14:58	close	122	0.02	1.9729	0.0000	1.9713	2.31	3927.29
249	2009.01.26 15:20	buy	125	0.02	1.9736	0.0000	1.9768
250	2009.01.26 15:23	buy	126	0.03	1.9729	0.0000	1.9761
251	2009.01.26 15:34	t/p	126	0.03	1.9761	0.0000	1.9761	6.90	3934.19
252	2009.01.26 15:34	close	125	0.02	1.9761	0.0000	1.9768	3.59	3937.78
253	2009.01.26 15:46	sell	127	0.02	1.9744	0.0000	1.9712
254	2009.01.26 15:46	sell	128	0.03	1.9751	0.0000	1.9719
255	2009.01.26 15:53	sell	129	0.05	1.9759	0.0000	1.9727
256	2009.01.26 15:55	sell	130	0.08	1.9767	0.0000	1.9735
257	2009.01.26 16:07	sell	131	0.12	1.9774	0.0000	1.9742
258	2009.01.26 16:09	sell	132	0.18	1.9782	0.0000	1.9750
259	2009.01.26 16:09	sell	133	0.27	1.9789	0.0000	1.9757
260	2009.01.26 16:11	sell	134	0.41	1.9797	0.0000	1.9765
261	2009.01.26 16:15	close	134	0.41	1.9778	0.0000	1.9765	56.06	3993.84
262	2009.01.26 16:15	close	133	0.27	1.9779	0.0000	1.9757	19.43	4013.27
263	2009.01.26 16:15	close	132	0.18	1.9780	0.0000	1.9750	2.59	4015.86
264	2009.01.26 16:15	close	131	0.12	1.9781	0.0000	1.9742	-6.04	4009.82
265	2009.01.26 16:15	close	130	0.08	1.9780	0.0000	1.9735	-7.48	4002.34
266	2009.01.26 16:15	close	129	0.05	1.9781	0.0000	1.9727	-7.91	3994.43
267	2009.01.26 16:15	close	128	0.03	1.9780	0.0000	1.9719	-6.26	3988.17
268	2009.01.26 16:15	close	127	0.02	1.9781	0.0000	1.9712	-5.33	3982.84
269	2009.01.26 17:38	sell	135	0.02	1.9804	0.0000	1.9772
270	2009.01.26 17:39	sell	136	0.03	1.9811	0.0000	1.9779
271	2009.01.26 17:42	sell	137	0.05	1.9819	0.0000	1.9787
272	2009.01.26 17:44	sell	138	0.08	1.9827	0.0000	1.9795
273	2009.01.26 17:45	sell	139	0.12	1.9834	0.0000	1.9802
274	2009.01.26 17:54	sell	140	0.18	1.9842	0.0000	1.9810
275	2009.01.26 17:55	sell	141	0.27	1.9849	0.0000	1.9817
276	2009.01.26 17:56	sell	142	0.41	1.9857	0.0000	1.9825
277	2009.01.26 18:02	close	142	0.41	1.9838	0.0000	1.9825	56.06	4038.90
278	2009.01.26 18:02	close	141	0.27	1.9837	0.0000	1.9817	23.32	4062.22
279	2009.01.26 18:02	close	140	0.18	1.9838	0.0000	1.9810	5.18	4067.40
280	2009.01.26 18:02	close	139	0.12	1.9837	0.0000	1.9802	-2.59	4064.81
281	2009.01.26 18:02	close	138	0.08	1.9838	0.0000	1.9795	-6.34	4058.47
282	2009.01.26 18:02	close	137	0.05	1.9837	0.0000	1.9787	-6.47	4052.00
283	2009.01.26 18:02	close	136	0.03	1.9838	0.0000	1.9779	-5.83	4046.17
284	2009.01.26 18:02	close	135	0.02	1.9837	0.0000	1.9772	-4.75	4041.42
285	2009.01.26 23:12	sell	143	0.02	1.9943	0.0000	1.9911
286	2009.01.26 23:15	sell	144	0.03	1.9950	0.0000	1.9918
287	2009.01.26 23:16	sell	145	0.05	1.9958	0.0000	1.9926
288	2009.01.26 23:16	sell	146	0.08	1.9966	0.0000	1.9934
289	2009.01.26 23:17	sell	147	0.12	1.9973	0.0000	1.9941
290	2009.01.26 23:23	t/p	147	0.12	1.9941	0.0000	1.9941	27.63	4069.05
291	2009.01.26 23:23	close	146	0.08	1.9941	0.0000	1.9934	14.39	4083.44
292	2009.01.26 23:23	close	145	0.05	1.9940	0.0000	1.9926	6.48	4089.92
293	2009.01.26 23:23	close	144	0.03	1.9941	0.0000	1.9918	1.94	4091.86
294	2009.01.26 23:23	close	143	0.02	1.9940	0.0000	1.9911	0.44	4092.30
295	2009.01.26 23:23	sell	148	0.02	1.9934	0.0000	1.9902
296	2009.01.26 23:26	sell	149	0.03	1.9942	0.0000	1.9910
297	2009.01.26 23:27	sell	150	0.05	1.9950	0.0000	1.9918
298	2009.01.26 23:27	sell	151	0.08	1.9958	0.0000	1.9926
299	2009.01.26 23:31	sell	152	0.12	1.9966	0.0000	1.9934
300	2009.01.26 23:31	sell	153	0.18	1.9973	0.0000	1.9941
301	2009.01.26 23:39	close	153	0.18	1.9946	0.0000	1.9941	34.97	4127.27
302	2009.01.26 23:39	close	152	0.12	1.9945	0.0000	1.9934	18.14	4145.41
303	2009.01.26 23:39	close	151	0.08	1.9946	0.0000	1.9926	6.91	4152.32
304	2009.01.26 23:39	close	150	0.05	1.9945	0.0000	1.9918	1.80	4154.12
305	2009.01.26 23:39	close	149	0.03	1.9943	0.0000	1.9910	-0.21	4153.91
306	2009.01.26 23:39	close	148	0.02	1.9942	0.0000	1.9902	-1.15	4152.76
307	2009.01.27 09:16	buy	154	0.02	1.9878	0.0000	1.9910
308	2009.01.27 09:26	t/p	154	0.02	1.9910	0.0000	1.9910	4.60	4157.36
309	2009.01.27 10:22	buy	155	0.02	1.9841	0.0000	1.9873
310	2009.01.27 10:23	buy	156	0.03	1.9834	0.0000	1.9866
311	2009.01.27 10:24	buy	157	0.05	1.9826	0.0000	1.9858
312	2009.01.27 10:26	buy	158	0.08	1.9818	0.0000	1.9850
313	2009.01.27 10:26	buy	159	0.12	1.9811	0.0000	1.9843
314	2009.01.27 10:26	buy	160	0.18	1.9803	0.0000	1.9835
315	2009.01.27 10:38	buy	161	0.27	1.9796	0.0000	1.9828
316	2009.01.27 10:48	t/p	161	0.27	1.9828	0.0000	1.9828	62.14	4219.50
317	2009.01.27 10:48	close	160	0.18	1.9828	0.0000	1.9835	32.37	4251.87
318	2009.01.27 10:48	close	159	0.12	1.9829	0.0000	1.9843	15.53	4267.40
319	2009.01.27 10:48	close	158	0.08	1.9828	0.0000	1.9850	5.76	4273.16
320	2009.01.27 10:48	close	157	0.05	1.9829	0.0000	1.9858	1.08	4274.24
321	2009.01.27 10:48	close	156	0.03	1.9828	0.0000	1.9866	-1.29	4272.95
322	2009.01.27 10:48	close	155	0.02	1.9829	0.0000	1.9873	-1.73	4271.22
323	2009.01.27 10:48	buy	162	0.02	1.9836	0.0000	1.9868
324	2009.01.27 10:49	buy	163	0.03	1.9828	0.0000	1.9860
325	2009.01.27 10:50	buy	164	0.05	1.9820	0.0000	1.9852
326	2009.01.27 10:50	buy	165	0.08	1.9813	0.0000	1.9845
327	2009.01.27 10:54	t/p	165	0.08	1.9845	0.0000	1.9845	18.41	4289.63
328	2009.01.27 10:54	close	164	0.05	1.9845	0.0000	1.9852	8.99	4298.62
329	2009.01.27 10:54	close	163	0.03	1.9846	0.0000	1.9860	3.88	4302.50
330	2009.01.27 10:54	close	162	0.02	1.9847	0.0000	1.9868	1.58	4304.08
331	2009.01.27 11:20	buy	166	0.02	1.9821	0.0000	1.9853
332	2009.01.27 11:20	buy	167	0.03	1.9814	0.0000	1.9846
333	2009.01.27 11:45	t/p	167	0.03	1.9846	0.0000	1.9846	6.90	4310.98
334	2009.01.27 11:45	close	166	0.02	1.9846	0.0000	1.9853	3.60	4314.58
335	2009.01.27 12:00	sell	168	0.02	1.9870	0.0000	1.9838
336	2009.01.27 12:00	sell	169	0.03	1.9878	0.0000	1.9846
337	2009.01.27 12:00	sell	170	0.05	1.9886	0.0000	1.9854
338	2009.01.27 12:00	sell	171	0.08	1.9893	0.0000	1.9861
339	2009.01.27 12:00	sell	172	0.12	1.9901	0.0000	1.9869
340	2009.01.27 12:00	sell	173	0.18	1.9909	0.0000	1.9877
341	2009.01.27 12:00	sell	174	0.27	1.9916	0.0000	1.9884
342	2009.01.27 12:01	sell	175	0.41	1.9924	0.0000	1.9892
343	2009.01.27 12:23	close	175	0.41	1.9905	0.0000	1.9892	56.06	4370.64
344	2009.01.27 12:23	close	174	0.27	1.9904	0.0000	1.9884	23.32	4393.96
345	2009.01.27 12:23	close	173	0.18	1.9906	0.0000	1.9877	3.88	4397.84
346	2009.01.27 12:23	close	172	0.12	1.9905	0.0000	1.9869	-3.45	4394.39
347	2009.01.27 12:23	close	171	0.08	1.9906	0.0000	1.9861	-7.49	4386.90
348	2009.01.27 12:23	close	170	0.05	1.9907	0.0000	1.9854	-7.55	4379.35
349	2009.01.27 12:23	close	169	0.03	1.9906	0.0000	1.9846	-6.04	4373.31
350	2009.01.27 12:23	close	168	0.02	1.9908	0.0000	1.9838	-5.47	4367.84
351	2009.01.27 12:40	buy	176	0.02	1.9869	0.0000	1.9901
352	2009.01.27 12:51	t/p	176	0.02	1.9901	0.0000	1.9901	4.60	4372.44
353	2009.01.27 13:07	sell	177	0.02	1.9891	0.0000	1.9859
354	2009.01.27 13:07	sell	178	0.03	1.9899	0.0000	1.9867
355	2009.01.27 13:10	sell	179	0.05	1.9907	0.0000	1.9875
356	2009.01.27 13:11	sell	180	0.08	1.9914	0.0000	1.9882
357	2009.01.27 13:22	t/p	180	0.08	1.9882	0.0000	1.9882	18.42	4390.86
358	2009.01.27 13:22	close	179	0.05	1.9882	0.0000	1.9875	8.99	4399.85
359	2009.01.27 13:22	close	178	0.03	1.9883	0.0000	1.9867	3.45	4403.30
360	2009.01.27 13:22	close	177	0.02	1.9882	0.0000	1.9859	1.29	4404.59
361	2009.01.27 14:05	buy	181	0.02	1.9890	0.0000	1.9922
362	2009.01.27 14:05	buy	182	0.03	1.9882	0.0000	1.9914
363	2009.01.27 14:09	buy	183	0.05	1.9875	0.0000	1.9907
364	2009.01.27 14:10	buy	184	0.08	1.9867	0.0000	1.9899
365	2009.01.27 14:11	buy	185	0.12	1.9859	0.0000	1.9891
366	2009.01.27 14:15	t/p	185	0.12	1.9891	0.0000	1.9891	27.62	4432.21
367	2009.01.27 14:15	close	184	0.08	1.9891	0.0000	1.9899	13.81	4446.02
368	2009.01.27 14:15	close	183	0.05	1.9892	0.0000	1.9907	6.11	4452.13
369	2009.01.27 14:15	close	182	0.03	1.9891	0.0000	1.9914	1.94	4454.07
370	2009.01.27 14:15	close	181	0.02	1.9892	0.0000	1.9922	0.29	4454.36
371	2009.01.27 15:38	buy	186	0.02	1.9889	0.0000	1.9921
372	2009.01.27 15:43	buy	187	0.03	1.9881	0.0000	1.9913
373	2009.01.27 15:43	buy	188	0.05	1.9874	0.0000	1.9906
374	2009.01.27 16:03	t/p	188	0.05	1.9906	0.0000	1.9906	11.51	4465.87
375	2009.01.27 16:03	close	187	0.03	1.9906	0.0000	1.9913	5.40	4471.27
376	2009.01.27 16:03	close	186	0.02	1.9907	0.0000	1.9921	2.59	4473.86
377	2009.01.27 16:38	buy	189	0.02	1.9858	0.0000	1.9890
378	2009.01.27 17:10	t/p	189	0.02	1.9890	0.0000	1.9890	4.61	4478.47
379	2009.01.27 17:15	buy	190	0.02	1.9915	0.0000	1.9947
380	2009.01.27 17:16	buy	191	0.03	1.9907	0.0000	1.9939
381	2009.01.27 17:16	buy	192	0.05	1.9899	0.0000	1.9931
382	2009.01.27 17:20	t/p	192	0.05	1.9931	0.0000	1.9931	11.51	4489.98
383	2009.01.27 17:20	close	191	0.03	1.9931	0.0000	1.9939	5.18	4495.16
384	2009.01.27 17:20	close	190	0.02	1.9930	0.0000	1.9947	2.16	4497.32
385	2009.01.27 17:20	buy	193	0.02	1.9940	0.0000	1.9972
386	2009.01.27 17:37	buy	194	0.03	1.9933	0.0000	1.9965
387	2009.01.27 17:37	buy	195	0.05	1.9925	0.0000	1.9957
388	2009.01.27 17:44	buy	196	0.08	1.9917	0.0000	1.9949
389	2009.01.27 17:51	buy	197	0.12	1.9909	0.0000	1.9941
390	2009.01.27 17:51	buy	198	0.18	1.9901	0.0000	1.9933
391	2009.01.27 17:51	buy	199	0.27	1.9894	0.0000	1.9926
392	2009.01.27 17:51	buy	200	0.41	1.9886	0.0000	1.9918
393	2009.01.27 17:52	close	200	0.41	1.9905	0.0000	1.9918	56.02	4553.34
394	2009.01.27 17:52	close	199	0.27	1.9906	0.0000	1.9926	23.31	4576.65
395	2009.01.27 17:52	close	198	0.18	1.9907	0.0000	1.9933	7.77	4584.42
396	2009.01.27 17:52	close	197	0.12	1.9908	0.0000	1.9941	-0.86	4583.56
397	2009.01.27 17:52	close	196	0.08	1.9909	0.0000	1.9949	-4.61	4578.95
398	2009.01.27 17:52	close	195	0.05	1.9910	0.0000	1.9957	-5.39	4573.56
399	2009.01.27 17:52	close	194	0.03	1.9911	0.0000	1.9965	-4.74	4568.82
400	2009.01.27 17:52	close	193	0.02	1.9910	0.0000	1.9972	-4.32	4564.50
401	2009.01.27 20:51	buy	201	0.02	1.9912	0.0000	1.9944
402	2009.01.27 20:51	buy	202	0.03	1.9904	0.0000	1.9936
403	2009.01.27 20:55	buy	203	0.05	1.9897	0.0000	1.9929
404	2009.01.27 20:56	buy	204	0.08	1.9889	0.0000	1.9921
405	2009.01.27 21:02	buy	205	0.12	1.9881	0.0000	1.9913
406	2009.01.27 21:24	buy	206	0.18	1.9874	0.0000	1.9906
407	2009.01.27 21:41	buy	207	0.27	1.9866	0.0000	1.9898
408	2009.01.27 21:57	close	207	0.27	1.9888	0.0000	1.9898	42.72	4607.22
409	2009.01.27 21:57	close	206	0.18	1.9890	0.0000	1.9906	20.71	4627.93
410	2009.01.27 21:57	close	205	0.12	1.9891	0.0000	1.9913	8.63	4636.56
411	2009.01.27 21:57	close	204	0.08	1.9890	0.0000	1.9921	0.57	4637.13
412	2009.01.27 21:57	close	203	0.05	1.9891	0.0000	1.9929	-2.16	4634.97
413	2009.01.27 21:57	close	202	0.03	1.9890	0.0000	1.9936	-3.02	4631.95
414	2009.01.27 21:57	close	201	0.02	1.9891	0.0000	1.9944	-3.02	4628.93
415	2009.01.27 22:05	buy	208	0.02	1.9916	0.0000	1.9948
416	2009.01.27 22:13	buy	209	0.03	1.9908	0.0000	1.9940
417	2009.01.27 22:13	buy	210	0.05	1.9900	0.0000	1.9932
418	2009.01.27 22:20	buy	211	0.08	1.9893	0.0000	1.9925
419	2009.01.27 22:29	t/p	211	0.08	1.9925	0.0000	1.9925	18.41	4647.34
420	2009.01.27 22:29	close	210	0.05	1.9925	0.0000	1.9932	8.99	4656.33
421	2009.01.27 22:29	close	209	0.03	1.9926	0.0000	1.9940	3.88	4660.21
422	2009.01.27 22:29	close	208	0.02	1.9925	0.0000	1.9948	1.29	4661.50
423	2009.01.27 22:54	buy	212	0.02	1.9871	0.0000	1.9903
424	2009.01.27 23:23	t/p	212	0.02	1.9903	0.0000	1.9903	4.61	4666.11
425	2009.01.28 07:01	buy	213	0.02	1.9892	0.0000	1.9924
426	2009.01.28 07:02	buy	214	0.03	1.9884	0.0000	1.9916
427	2009.01.28 07:28	buy	215	0.05	1.9876	0.0000	1.9908
428	2009.01.28 07:31	buy	216	0.08	1.9867	0.0000	1.9899
429	2009.01.28 07:37	buy	217	0.12	1.9859	0.0000	1.9891
430	2009.01.28 07:37	buy	218	0.18	1.9852	0.0000	1.9884
431	2009.01.28 07:38	buy	219	0.27	1.9844	0.0000	1.9876
432	2009.01.28 07:39	buy	220	0.41	1.9836	0.0000	1.9868
433	2009.01.28 07:58	t/p	220	0.41	1.9868	0.0000	1.9868	94.36	4760.47
434	2009.01.28 07:58	close	219	0.27	1.9866	0.0000	1.9876	42.72	4803.19
435	2009.01.28 07:58	close	218	0.18	1.9867	0.0000	1.9884	19.41	4822.60
436	2009.01.28 07:58	close	217	0.12	1.9866	0.0000	1.9891	6.04	4828.64
437	2009.01.28 07:58	close	216	0.08	1.9867	0.0000	1.9899	0.00	4828.64
438	2009.01.28 07:58	close	215	0.05	1.9866	0.0000	1.9908	-3.60	4825.04
439	2009.01.28 07:58	close	214	0.03	1.9867	0.0000	1.9916	-3.67	4821.37
440	2009.01.28 07:58	close	213	0.02	1.9868	0.0000	1.9924	-3.46	4817.91
441	2009.01.28 09:38	buy	221	0.02	1.9838	0.0000	1.9870
442	2009.01.28 09:39	buy	222	0.03	1.9831	0.0000	1.9863
443	2009.01.28 09:43	buy	223	0.05	1.9823	0.0000	1.9855
444	2009.01.28 09:43	buy	224	0.08	1.9816	0.0000	1.9848
445	2009.01.28 09:55	buy	225	0.12	1.9808	0.0000	1.9840
446	2009.01.28 09:55	buy	226	0.18	1.9800	0.0000	1.9832
447	2009.01.28 09:57	buy	227	0.27	1.9793	0.0000	1.9825
448	2009.01.28 09:58	buy	228	0.41	1.9785	0.0000	1.9817
449	2009.01.28 10:09	close	228	0.41	1.9804	0.0000	1.9817	56.02	4873.93
450	2009.01.28 10:09	close	227	0.27	1.9805	0.0000	1.9825	23.30	4897.23
451	2009.01.28 10:09	close	226	0.18	1.9804	0.0000	1.9832	5.18	4902.41
452	2009.01.28 10:09	close	225	0.12	1.9803	0.0000	1.9840	-4.32	4898.09
453	2009.01.28 10:09	close	224	0.08	1.9804	0.0000	1.9848	-6.90	4891.19
454	2009.01.28 10:09	close	223	0.05	1.9802	0.0000	1.9855	-7.55	4883.64
455	2009.01.28 10:09	close	222	0.03	1.9803	0.0000	1.9863	-6.04	4877.60
456	2009.01.28 10:09	close	221	0.02	1.9802	0.0000	1.9870	-5.18	4872.42
457	2009.01.28 10:10	buy	229	0.02	1.9815	0.0000	1.9847
458	2009.01.28 10:15	buy	230	0.03	1.9807	0.0000	1.9839
459	2009.01.28 10:18	t/p	230	0.03	1.9839	0.0000	1.9839	6.90	4879.32
460	2009.01.28 10:18	close	229	0.02	1.9839	0.0000	1.9847	3.45	4882.77
461	2009.01.28 10:38	sell	231	0.02	1.9880	0.0000	1.9848
462	2009.01.28 10:40	sell	232	0.03	1.9888	0.0000	1.9856
463	2009.01.28 10:40	sell	233	0.05	1.9895	0.0000	1.9863
464	2009.01.28 10:56	t/p	233	0.05	1.9863	0.0000	1.9863	11.52	4894.29
465	2009.01.28 10:56	close	232	0.03	1.9863	0.0000	1.9856	5.40	4899.69
466	2009.01.28 10:56	close	231	0.02	1.9862	0.0000	1.9848	2.59	4902.28
467	2009.01.28 11:24	sell	234	0.02	1.9890	0.0000	1.9858
468	2009.01.28 11:24	sell	235	0.03	1.9898	0.0000	1.9866
469	2009.01.28 11:26	sell	236	0.05	1.9906	0.0000	1.9874
470	2009.01.28 11:27	sell	237	0.08	1.9913	0.0000	1.9881
471	2009.01.28 11:29	sell	238	0.12	1.9921	0.0000	1.9889
472	2009.01.28 11:39	t/p	238	0.12	1.9889	0.0000	1.9889	27.63	4929.91
473	2009.01.28 11:39	close	237	0.08	1.9889	0.0000	1.9881	13.82	4943.73
474	2009.01.28 11:39	close	236	0.05	1.9888	0.0000	1.9874	6.47	4950.20
475	2009.01.28 11:40	close	235	0.03	1.9887	0.0000	1.9866	2.38	4952.58
476	2009.01.28 11:40	close	234	0.02	1.9886	0.0000	1.9858	0.58	4953.16
477	2009.01.28 12:56	sell	239	0.02	1.9873	0.0000	1.9841
478	2009.01.28 12:57	sell	240	0.03	1.9881	0.0000	1.9849
479	2009.01.28 13:00	sell	241	0.05	1.9889	0.0000	1.9857
480	2009.01.28 13:08	t/p	241	0.05	1.9857	0.0000	1.9857	11.52	4964.68
481	2009.01.28 13:08	close	240	0.03	1.9857	0.0000	1.9849	5.19	4969.87
482	2009.01.28 13:08	close	239	0.02	1.9856	0.0000	1.9841	2.45	4972.32
483	2009.01.28 13:20	buy	242	0.02	1.9863	0.0000	1.9895
484	2009.01.28 13:24	t/p	242	0.02	1.9895	0.0000	1.9895	4.61	4976.93
485	2009.01.28 14:20	buy	243	0.02	1.9843	0.0000	1.9875
486	2009.01.28 14:26	buy	244	0.03	1.9836	0.0000	1.9868
487	2009.01.28 14:27	buy	245	0.05	1.9828	0.0000	1.9860
488	2009.01.28 14:35	buy	246	0.08	1.9820	0.0000	1.9852
489	2009.01.28 14:44	buy	247	0.12	1.9813	0.0000	1.9845
490	2009.01.28 14:53	buy	248	0.18	1.9805	0.0000	1.9837
491	2009.01.28 14:57	buy	249	0.27	1.9797	0.0000	1.9829
492	2009.01.28 15:19	close	249	0.27	1.9819	0.0000	1.9829	42.72	5019.65
493	2009.01.28 15:19	close	248	0.18	1.9820	0.0000	1.9837	19.42	5039.07
494	2009.01.28 15:19	close	247	0.12	1.9821	0.0000	1.9845	6.91	5045.98
495	2009.01.28 15:19	close	246	0.08	1.9820	0.0000	1.9852	0.00	5045.98
496	2009.01.28 15:19	close	245	0.05	1.9821	0.0000	1.9860	-2.52	5043.46
497	2009.01.28 15:19	close	244	0.03	1.9820	0.0000	1.9868	-3.46	5040.00
498	2009.01.28 15:19	close	243	0.02	1.9821	0.0000	1.9875	-3.17	5036.83
499	2009.01.28 15:46	sell	250	0.02	1.9828	0.0000	1.9796
500	2009.01.28 15:47	sell	251	0.03	1.9835	0.0000	1.9803
501	2009.01.28 15:54	sell	252	0.05	1.9843	0.0000	1.9811
502	2009.01.28 15:58	sell	253	0.08	1.9850	0.0000	1.9818
503	2009.01.28 16:02	t/p	253	0.08	1.9818	0.0000	1.9818	18.43	5055.26
504	2009.01.28 16:02	close	252	0.05	1.9818	0.0000	1.9811	8.99	5064.25
505	2009.01.28 16:02	close	251	0.03	1.9817	0.0000	1.9803	3.88	5068.13
506	2009.01.28 16:02	close	250	0.02	1.9816	0.0000	1.9796	1.72	5069.85
507	2009.01.28 16:29	buy	254	0.02	1.9805	0.0000	1.9837
508	2009.01.28 16:30	buy	255	0.03	1.9797	0.0000	1.9829
509	2009.01.28 16:37	buy	256	0.05	1.9790	0.0000	1.9822
510	2009.01.28 16:39	buy	257	0.08	1.9782	0.0000	1.9814
511	2009.01.28 16:41	buy	258	0.12	1.9775	0.0000	1.9807
512	2009.01.28 16:53	t/p	258	0.12	1.9807	0.0000	1.9807	27.61	5097.46
513	2009.01.28 16:53	close	257	0.08	1.9807	0.0000	1.9814	14.39	5111.85
514	2009.01.28 16:53	close	256	0.05	1.9806	0.0000	1.9822	5.76	5117.61
515	2009.01.28 16:53	close	255	0.03	1.9807	0.0000	1.9829	2.16	5119.77
516	2009.01.28 16:53	close	254	0.02	1.9806	0.0000	1.9837	0.15	5119.92
517	2009.01.28 17:25	sell	259	0.02	1.9833	0.0000	1.9801
518	2009.01.28 17:25	sell	260	0.03	1.9841	0.0000	1.9809
519	2009.01.28 17:25	sell	261	0.05	1.9849	0.0000	1.9817
520	2009.01.28 17:26	sell	262	0.08	1.9857	0.0000	1.9825
521	2009.01.28 17:37	t/p	262	0.08	1.9825	0.0000	1.9825	18.43	5138.35
522	2009.01.28 17:37	close	261	0.05	1.9825	0.0000	1.9817	8.63	5146.98
523	2009.01.28 17:37	close	260	0.03	1.9826	0.0000	1.9809	3.24	5150.22
524	2009.01.28 17:37	close	259	0.02	1.9825	0.0000	1.9801	1.15	5151.37
525	2009.01.28 18:19	buy	263	0.02	1.9829	0.0000	1.9861
526	2009.01.28 18:20	buy	264	0.03	1.9821	0.0000	1.9853
527	2009.01.28 18:25	buy	265	0.05	1.9814	0.0000	1.9846
528	2009.01.28 18:30	buy	266	0.08	1.9806	0.0000	1.9838
529	2009.01.28 18:30	buy	267	0.12	1.9798	0.0000	1.9830
530	2009.01.28 18:35	buy	268	0.18	1.9791	0.0000	1.9823
531	2009.01.28 18:35	buy	269	0.27	1.9783	0.0000	1.9815
532	2009.01.28 18:35	buy	270	0.41	1.9776	0.0000	1.9808
533	2009.01.28 18:37	close	270	0.41	1.9795	0.0000	1.9808	56.02	5207.39
534	2009.01.28 18:37	close	269	0.27	1.9796	0.0000	1.9815	25.24	5232.63
535	2009.01.28 18:37	close	268	0.18	1.9795	0.0000	1.9823	5.18	5237.81
536	2009.01.28 18:37	close	267	0.12	1.9796	0.0000	1.9830	-1.73	5236.08
537	2009.01.28 18:37	close	266	0.08	1.9795	0.0000	1.9838	-6.33	5229.75
538	2009.01.28 18:37	close	265	0.05	1.9796	0.0000	1.9846	-6.47	5223.28
539	2009.01.28 18:37	close	264	0.03	1.9795	0.0000	1.9853	-5.61	5217.67
540	2009.01.28 18:37	close	263	0.02	1.9796	0.0000	1.9861	-4.74	5212.93
541	2009.01.28 18:51	buy	271	0.02	1.9781	0.0000	1.9813
542	2009.01.28 19:00	t/p	271	0.02	1.9813	0.0000	1.9813	4.60	5217.53
543	2009.01.28 19:16	sell	272	0.02	1.9780	0.0000	1.9748
544	2009.01.28 20:01	sell	273	0.03	1.9788	0.0000	1.9756
545	2009.01.28 20:13	t/p	273	0.03	1.9756	0.0000	1.9756	6.91	5224.44
546	2009.01.28 20:13	close	272	0.02	1.9756	0.0000	1.9748	3.45	5227.89
547	2009.01.28 21:09	sell	274	0.02	1.9770	0.0000	1.9738
548	2009.01.28 21:47	t/p	274	0.02	1.9738	0.0000	1.9738	4.60	5232.49
549	2009.01.28 21:57	buy	275	0.02	1.9736	0.0000	1.9768
550	2009.01.28 21:57	buy	276	0.03	1.9729	0.0000	1.9761
551	2009.01.28 21:57	buy	277	0.05	1.9721	0.0000	1.9753
552	2009.01.28 21:59	buy	278	0.08	1.9714	0.0000	1.9746
553	2009.01.28 21:59	buy	279	0.12	1.9705	0.0000	1.9737
554	2009.01.28 22:04	buy	280	0.18	1.9697	0.0000	1.9729
555	2009.01.28 22:04	buy	281	0.27	1.9690	0.0000	1.9722
556	2009.01.28 22:04	buy	282	0.41	1.9682	0.0000	1.9714
557	2009.01.28 22:05	close	282	0.41	1.9701	0.0000	1.9714	56.02	5288.51
558	2009.01.28 22:05	close	281	0.27	1.9700	0.0000	1.9722	19.42	5307.93
559	2009.01.28 22:05	close	280	0.18	1.9699	0.0000	1.9729	2.59	5310.52
560	2009.01.28 22:05	close	279	0.12	1.9698	0.0000	1.9737	-6.04	5304.48
561	2009.01.28 22:05	close	278	0.08	1.9697	0.0000	1.9746	-9.78	5294.70
562	2009.01.28 22:05	close	277	0.05	1.9698	0.0000	1.9753	-8.27	5286.43
563	2009.01.28 22:05	close	276	0.03	1.9697	0.0000	1.9761	-6.91	5279.52
564	2009.01.28 22:05	close	275	0.02	1.9698	0.0000	1.9768	-5.47	5274.05
565	2009.01.28 23:01	sell	283	0.02	1.9772	0.0000	1.9740
566	2009.01.28 23:01	t/p	283	0.02	1.9740	0.0000	1.9740	4.60	5278.65
567	2009.01.28 23:01	sell	284	0.02	1.9732	0.0000	1.9700
568	2009.01.28 23:04	sell	285	0.03	1.9740	0.0000	1.9708
569	2009.01.28 23:08	sell	286	0.05	1.9748	0.0000	1.9716
570	2009.01.28 23:08	sell	287	0.08	1.9756	0.0000	1.9724
571	2009.01.28 23:09	sell	288	0.12	1.9764	0.0000	1.9732
572	2009.01.28 23:10	sell	289	0.18	1.9771	0.0000	1.9739
573	2009.01.28 23:10	sell	290	0.27	1.9780	0.0000	1.9748
574	2009.01.28 23:11	sell	291	0.41	1.9789	0.0000	1.9757
575	2009.01.28 23:11	close	291	0.41	1.9769	0.0000	1.9757	59.02	5337.67
576	2009.01.28 23:11	close	290	0.27	1.9768	0.0000	1.9748	23.32	5360.99
577	2009.01.28 23:11	close	289	0.18	1.9770	0.0000	1.9739	1.30	5362.29
578	2009.01.28 23:11	close	288	0.12	1.9769	0.0000	1.9732	-4.32	5357.97
579	2009.01.28 23:11	close	287	0.08	1.9771	0.0000	1.9724	-8.64	5349.33
580	2009.01.28 23:11	close	286	0.05	1.9770	0.0000	1.9716	-7.91	5341.42
581	2009.01.28 23:11	close	285	0.03	1.9772	0.0000	1.9708	-6.91	5334.51
582	2009.01.28 23:11	close	284	0.02	1.9771	0.0000	1.9700	-5.62	5328.89
583	2009.01.28 23:25	sell	292	0.02	1.9793	0.0000	1.9761
584	2009.01.28 23:26	sell	293	0.03	1.9801	0.0000	1.9769
585	2009.01.28 23:27	sell	294	0.05	1.9809	0.0000	1.9777
586	2009.01.28 23:27	sell	295	0.08	1.9817	0.0000	1.9785
587	2009.01.28 23:28	sell	296	0.12	1.9825	0.0000	1.9793
588	2009.01.28 23:28	sell	297	0.18	1.9832	0.0000	1.9800
589	2009.01.28 23:29	sell	298	0.27	1.9840	0.0000	1.9808
590	2009.01.28 23:30	sell	299	0.41	1.9848	0.0000	1.9816
591	2009.01.28 23:35	t/p	299	0.41	1.9816	0.0000	1.9816	94.42	5423.31
592	2009.01.28 23:35	t/p	298	0.27	1.9808	0.0000	1.9808	62.18	5485.49
593	2009.01.28 23:35	close	297	0.18	1.9808	0.0000	1.9800	31.09	5516.58
594	2009.01.28 23:35	close	296	0.12	1.9809	0.0000	1.9793	13.82	5530.40
595	2009.01.28 23:35	close	295	0.08	1.9810	0.0000	1.9785	4.03	5534.43
596	2009.01.28 23:35	close	294	0.05	1.9811	0.0000	1.9777	-0.72	5533.71
597	2009.01.28 23:35	close	293	0.03	1.9812	0.0000	1.9769	-2.38	5531.33
598	2009.01.28 23:35	close	292	0.02	1.9813	0.0000	1.9761	-2.88	5528.45
599	2009.01.28 23:35	sell	300	0.02	1.9806	0.0000	1.9774
600	2009.01.28 23:35	sell	301	0.03	1.9813	0.0000	1.9781
601	2009.01.28 23:45	t/p	301	0.03	1.9781	0.0000	1.9781	6.90	5535.35
602	2009.01.28 23:45	close	300	0.02	1.9781	0.0000	1.9774	3.60	5538.95
603	2009.01.28 23:57	buy	302	0.02	1.9782	0.0000	1.9814
604	2009.01.28 23:57	buy	303	0.03	1.9775	0.0000	1.9807
605	2009.01.28 23:59	buy	304	0.05	1.9767	0.0000	1.9799
606	2009.01.29 03:42	t/p	304	0.05	1.9799	0.0000	1.9799	9.83	5548.78
607	2009.01.29 03:53	t/p	303	0.03	1.9807	0.0000	1.9807	5.90	5554.68
608	2009.01.29 04:00	t/p	302	0.02	1.9814	0.0000	1.9814	3.94	5558.62
609	2009.01.29 07:14	sell	305	0.02	1.9840	0.0000	1.9808
610	2009.01.29 07:14	sell	306	0.03	1.9849	0.0000	1.9817
611	2009.01.29 07:14	sell	307	0.05	1.9857	0.0000	1.9825
612	2009.01.29 07:15	sell	308	0.08	1.9865	0.0000	1.9833
613	2009.01.29 07:15	sell	309	0.12	1.9872	0.0000	1.9840
614	2009.01.29 07:22	sell	310	0.18	1.9880	0.0000	1.9848
615	2009.01.29 07:28	t/p	310	0.18	1.9848	0.0000	1.9848	41.45	5600.07
616	2009.01.29 07:28	close	309	0.12	1.9848	0.0000	1.9840	20.72	5620.79
617	2009.01.29 07:28	close	308	0.08	1.9849	0.0000	1.9833	9.21	5630.00
618	2009.01.29 07:28	close	307	0.05	1.9848	0.0000	1.9825	3.24	5633.24
619	2009.01.29 07:28	close	306	0.03	1.9849	0.0000	1.9817	0.00	5633.24
620	2009.01.29 07:28	close	305	0.02	1.9848	0.0000	1.9808	-1.15	5632.09
621	2009.01.29 07:28	sell	311	0.02	1.9841	0.0000	1.9809
622	2009.01.29 07:30	sell	312	0.03	1.9849	0.0000	1.9817
623	2009.01.29 07:32	sell	313	0.05	1.9857	0.0000	1.9825
624	2009.01.29 07:41	sell	314	0.08	1.9866	0.0000	1.9834
625	2009.01.29 07:41	sell	315	0.12	1.9873	0.0000	1.9841
626	2009.01.29 07:46	sell	316	0.18	1.9881	0.0000	1.9849
627	2009.01.29 07:56	sell	317	0.27	1.9890	0.0000	1.9858
628	2009.01.29 08:09	close	317	0.27	1.9867	0.0000	1.9858	44.69	5676.78
629	2009.01.29 08:09	close	316	0.18	1.9868	0.0000	1.9849	16.84	5693.62
630	2009.01.29 08:09	close	315	0.12	1.9869	0.0000	1.9841	3.46	5697.08
631	2009.01.29 08:09	close	314	0.08	1.9868	0.0000	1.9834	-1.15	5695.93
632	2009.01.29 08:09	close	313	0.05	1.9869	0.0000	1.9825	-4.32	5691.61
633	2009.01.29 08:09	close	312	0.03	1.9867	0.0000	1.9817	-3.88	5687.73
634	2009.01.29 08:09	close	311	0.02	1.9868	0.0000	1.9809	-3.89	5683.84
635	2009.01.29 08:34	buy	318	0.02	1.9871	0.0000	1.9903
636	2009.01.29 08:43	buy	319	0.03	1.9863	0.0000	1.9895
637	2009.01.29 09:41	buy	320	0.05	1.9856	0.0000	1.9888
638	2009.01.29 09:41	buy	321	0.08	1.9848	0.0000	1.9880
639	2009.01.29 09:41	buy	322	0.12	1.9840	0.0000	1.9872
640	2009.01.29 09:57	t/p	322	0.12	1.9872	0.0000	1.9872	27.62	5711.46
641	2009.01.29 09:57	close	321	0.08	1.9872	0.0000	1.9880	13.80	5725.26
642	2009.01.29 09:57	close	320	0.05	1.9873	0.0000	1.9888	6.11	5731.37
643	2009.01.29 09:57	close	319	0.03	1.9872	0.0000	1.9895	1.94	5733.31
644	2009.01.29 09:57	close	318	0.02	1.9873	0.0000	1.9903	0.29	5733.60
645	2009.01.29 11:20	sell	323	0.02	1.9921	0.0000	1.9889
646	2009.01.29 11:21	t/p	323	0.02	1.9889	0.0000	1.9889	4.61	5738.21
647	2009.01.29 11:21	sell	324	0.02	1.9881	0.0000	1.9849
648	2009.01.29 11:22	sell	325	0.03	1.9889	0.0000	1.9857
649	2009.01.29 11:22	sell	326	0.05	1.9896	0.0000	1.9864
650	2009.01.29 11:23	sell	327	0.08	1.9904	0.0000	1.9872
651	2009.01.29 11:35	t/p	327	0.08	1.9872	0.0000	1.9872	18.43	5756.64
652	2009.01.29 11:35	close	326	0.05	1.9872	0.0000	1.9864	8.64	5765.28
653	2009.01.29 11:35	close	325	0.03	1.9873	0.0000	1.9857	3.45	5768.73
654	2009.01.29 11:35	close	324	0.02	1.9872	0.0000	1.9849	1.29	5770.02
655	2009.01.29 11:45	buy	328	0.02	1.9876	0.0000	1.9908
656	2009.01.29 11:53	t/p	328	0.02	1.9908	0.0000	1.9908	4.61	5774.63
657	2009.01.29 13:07	buy	329	0.02	1.9897	0.0000	1.9929
658	2009.01.29 13:12	t/p	329	0.02	1.9929	0.0000	1.9929	4.61	5779.24
659	2009.01.29 14:32	buy	330	0.02	1.9880	0.0000	1.9912
660	2009.01.29 14:32	buy	331	0.03	1.9873	0.0000	1.9905
661	2009.01.29 14:40	t/p	331	0.03	1.9905	0.0000	1.9905	6.90	5786.14
662	2009.01.29 14:40	close	330	0.02	1.9905	0.0000	1.9912	3.60	5789.74
663	2009.01.29 14:40	buy	332	0.02	1.9912	0.0000	1.9944
664	2009.01.29 14:43	buy	333	0.03	1.9904	0.0000	1.9936
665	2009.01.29 14:46	buy	334	0.05	1.9897	0.0000	1.9929
666	2009.01.29 14:49	buy	335	0.08	1.9889	0.0000	1.9921
667	2009.01.29 14:58	buy	336	0.12	1.9881	0.0000	1.9913
668	2009.01.29 15:00	t/p	336	0.12	1.9913	0.0000	1.9913	27.62	5817.36
669	2009.01.29 15:00	close	335	0.08	1.9913	0.0000	1.9921	13.80	5831.16
670	2009.01.29 15:00	close	334	0.05	1.9912	0.0000	1.9929	5.40	5836.56
671	2009.01.29 15:00	close	333	0.03	1.9914	0.0000	1.9936	2.15	5838.71
672	2009.01.29 15:00	close	332	0.02	1.9913	0.0000	1.9944	0.15	5838.86
673	2009.01.29 16:18	buy	337	0.02	1.9961	0.0000	1.9993
674	2009.01.29 16:18	buy	338	0.03	1.9954	0.0000	1.9986
675	2009.01.29 16:20	buy	339	0.05	1.9946	0.0000	1.9978
676	2009.01.29 16:21	buy	340	0.08	1.9938	0.0000	1.9970
677	2009.01.29 16:22	buy	341	0.12	1.9929	0.0000	1.9961
678	2009.01.29 16:35	buy	342	0.18	1.9921	0.0000	1.9953
679	2009.01.29 16:35	buy	343	0.27	1.9914	0.0000	1.9946
680	2009.01.29 16:36	buy	344	0.41	1.9906	0.0000	1.9938
681	2009.01.29 16:48	close	344	0.41	1.9925	0.0000	1.9938	56.03	5894.89
682	2009.01.29 16:48	close	343	0.27	1.9926	0.0000	1.9946	23.30	5918.19
683	2009.01.29 16:48	close	342	0.18	1.9925	0.0000	1.9953	5.18	5923.37
684	2009.01.29 16:48	close	341	0.12	1.9926	0.0000	1.9961	-2.58	5920.79
685	2009.01.29 16:48	close	340	0.08	1.9925	0.0000	1.9970	-7.48	5913.31
686	2009.01.29 16:48	close	339	0.05	1.9926	0.0000	1.9978	-7.19	5906.12
687	2009.01.29 16:48	close	338	0.03	1.9925	0.0000	1.9986	-6.26	5899.86
688	2009.01.29 16:48	close	337	0.02	1.9926	0.0000	1.9993	-5.03	5894.83
689	2009.01.29 17:40	buy	345	0.02	1.9917	0.0000	1.9949
690	2009.01.29 17:42	buy	346	0.03	1.9909	0.0000	1.9941
691	2009.01.29 17:54	buy	347	0.05	1.9901	0.0000	1.9933
692	2009.01.29 18:05	t/p	347	0.05	1.9933	0.0000	1.9933	11.51	5906.34
693	2009.01.29 18:05	close	346	0.03	1.9933	0.0000	1.9941	5.17	5911.51
694	2009.01.29 18:05	close	345	0.02	1.9934	0.0000	1.9949	2.45	5913.96
695	2009.01.29 19:10	buy	348	0.02	1.9840	0.0000	1.9872
696	2009.01.29 19:10	buy	349	0.03	1.9833	0.0000	1.9865
697	2009.01.29 19:14	t/p	349	0.03	1.9865	0.0000	1.9865	6.90	5920.86
698	2009.01.29 19:14	close	348	0.02	1.9865	0.0000	1.9872	3.59	5924.45
699	2009.01.29 19:31	sell	350	0.02	1.9846	0.0000	1.9814
700	2009.01.29 19:41	t/p	350	0.02	1.9814	0.0000	1.9814	4.60	5929.05
701	2009.01.29 20:32	buy	351	0.02	1.9788	0.0000	1.9820
702	2009.01.29 20:32	buy	352	0.03	1.9780	0.0000	1.9812
703	2009.01.29 20:43	t/p	352	0.03	1.9812	0.0000	1.9812	6.91	5935.96
704	2009.01.29 20:43	close	351	0.02	1.9812	0.0000	1.9820	3.45	5939.41
705	2009.01.29 20:59	sell	353	0.02	1.9831	0.0000	1.9799
706	2009.01.29 21:47	t/p	353	0.02	1.9799	0.0000	1.9799	4.60	5944.01
707	2009.01.29 23:24	sell	354	0.02	1.9855	0.0000	1.9823
708	2009.01.29 23:26	sell	355	0.03	1.9863	0.0000	1.9831
709	2009.01.29 23:33	sell	356	0.05	1.9870	0.0000	1.9838
710	2009.01.29 23:33	sell	357	0.08	1.9878	0.0000	1.9846
711	2009.01.30 00:07	t/p	357	0.08	1.9846	0.0000	1.9846	19.10	5963.11
712	2009.01.30 00:47	t/p	356	0.05	1.9838	0.0000	1.9838	11.94	5975.05
713	2009.01.30 07:00	close	355	0.03	2.0031	0.0000	1.9831	-36.02	5939.04
714	2009.01.30 07:00	close	354	0.02	2.0032	0.0000	1.9823	-25.31	5913.72
715	2009.02.03 22:14	buy	358	0.02	1.9946	0.0000	1.9978
716	2009.02.03 22:16	buy	359	0.03	1.9938	0.0000	1.9970
717	2009.02.03 22:17	buy	360	0.05	1.9931	0.0000	1.9963
718	2009.02.03 22:17	buy	361	0.08	1.9923	0.0000	1.9955
719	2009.02.03 22:18	buy	362	0.12	1.9916	0.0000	1.9948
720	2009.02.03 22:47	buy	363	0.18	1.9908	0.0000	1.9940
721	2009.02.03 22:48	buy	364	0.27	1.9900	0.0000	1.9932
722	2009.02.03 22:51	close	364	0.27	1.9922	0.0000	1.9932	42.72	5956.44
723	2009.02.03 22:51	close	363	0.18	1.9923	0.0000	1.9940	19.42	5975.86
724	2009.02.03 22:51	close	362	0.12	1.9922	0.0000	1.9948	5.18	5981.04
725	2009.02.03 22:51	close	361	0.08	1.9923	0.0000	1.9955	0.00	5981.04
726	2009.02.03 22:51	close	360	0.05	1.9922	0.0000	1.9963	-3.24	5977.80
727	2009.02.03 22:51	close	359	0.03	1.9923	0.0000	1.9970	-3.23	5974.57
728	2009.02.03 22:51	close	358	0.02	1.9922	0.0000	1.9978	-3.45	5971.12
729	2009.02.03 23:53	sell	365	0.02	1.9964	0.0000	1.9932
730	2009.02.03 23:55	sell	366	0.03	1.9971	0.0000	1.9939
731	2009.02.03 23:57	sell	367	0.05	1.9979	0.0000	1.9947
732	2009.02.03 23:58	sell	368	0.08	1.9987	0.0000	1.9955
733	2009.02.03 23:59	sell	369	0.12	1.9994	0.0000	1.9962
734	2009.02.04 01:22	t/p	369	0.12	1.9962	0.0000	1.9962	28.65	5999.77
735	2009.02.04 01:25	t/p	368	0.08	1.9955	0.0000	1.9955	19.10	6018.87
736	2009.02.04 01:25	t/p	367	0.05	1.9947	0.0000	1.9947	11.93	6030.80
737	2009.02.04 07:00	close	366	0.03	2.0091	0.0000	1.9939	-25.66	6005.15
738	2009.02.04 07:00	close	365	0.02	2.0090	0.0000	1.9932	-17.96	5987.19
739	2009.02.04 08:41	buy	370	0.02	2.0062	0.0000	2.0094
740	2009.02.04 08:44	buy	371	0.03	2.0054	0.0000	2.0086
741	2009.02.04 08:49	buy	372	0.05	2.0047	0.0000	2.0079
742	2009.02.04 09:07	buy	373	0.08	2.0039	0.0000	2.0071
743	2009.02.04 09:08	buy	374	0.12	2.0031	0.0000	2.0063
744	2009.02.04 09:10	buy	375	0.18	2.0024	0.0000	2.0056
745	2009.02.04 09:23	buy	376	0.27	2.0016	0.0000	2.0048
746	2009.02.04 09:25	buy	377	0.41	2.0008	0.0000	2.0040
747	2009.02.04 09:44	close	377	0.41	2.0027	0.0000	2.0040	56.03	6043.22
748	2009.02.04 09:44	close	376	0.27	2.0028	0.0000	2.0048	23.30	6066.52
749	2009.02.04 09:44	close	375	0.18	2.0027	0.0000	2.0056	3.88	6070.40
750	2009.02.04 09:44	close	374	0.12	2.0028	0.0000	2.0063	-2.58	6067.82
751	2009.02.04 09:44	close	373	0.08	2.0027	0.0000	2.0071	-6.91	6060.91
752	2009.02.04 09:44	close	372	0.05	2.0028	0.0000	2.0079	-6.83	6054.08
753	2009.02.04 09:44	close	371	0.03	2.0026	0.0000	2.0086	-6.04	6048.04
754	2009.02.04 09:44	close	370	0.02	2.0027	0.0000	2.0094	-5.04	6043.00
755	2009.02.04 09:51	buy	378	0.02	2.0079	0.0000	2.0111
756	2009.02.04 09:54	t/p	378	0.02	2.0111	0.0000	2.0111	4.61	6047.61
757	2009.02.04 09:54	buy	379	0.02	2.0119	0.0000	2.0151
758	2009.02.04 09:55	t/p	379	0.02	2.0151	0.0000	2.0151	4.60	6052.21
759	2009.02.04 09:55	buy	380	0.02	2.0159	0.0000	2.0191
760	2009.02.04 09:55	buy	381	0.03	2.0151	0.0000	2.0183
761	2009.02.04 09:55	buy	382	0.05	2.0137	0.0000	2.0169
762	2009.02.04 10:00	t/p	382	0.05	2.0169	0.0000	2.0169	11.50	6063.71
763	2009.02.04 10:00	close	381	0.03	2.0169	0.0000	2.0183	3.88	6067.59
764	2009.02.04 10:00	close	380	0.02	2.0170	0.0000	2.0191	1.58	6069.17
765	2009.02.04 10:00	buy	383	0.02	2.0179	0.0000	2.0211
766	2009.02.04 10:00	buy	384	0.03	2.0172	0.0000	2.0204
767	2009.02.04 10:03	buy	385	0.05	2.0165	0.0000	2.0197
768	2009.02.04 10:05	t/p	385	0.05	2.0197	0.0000	2.0197	11.51	6080.68
769	2009.02.04 10:05	close	384	0.03	2.0197	0.0000	2.0204	5.39	6086.07
770	2009.02.04 10:05	close	383	0.02	2.0198	0.0000	2.0211	2.73	6088.80
771	2009.02.04 13:47	buy	386	0.02	2.0225	0.0000	2.0257
772	2009.02.04 13:47	buy	387	0.03	2.0218	0.0000	2.0250
773	2009.02.04 13:48	buy	388	0.05	2.0210	0.0000	2.0242
774	2009.02.04 13:51	buy	389	0.08	2.0203	0.0000	2.0235
775	2009.02.04 13:53	buy	390	0.12	2.0195	0.0000	2.0227
776	2009.02.04 13:54	buy	391	0.18	2.0188	0.0000	2.0220
777	2009.02.04 14:02	close	391	0.18	2.0215	0.0000	2.0220	34.95	6123.75
778	2009.02.04 14:02	close	390	0.12	2.0216	0.0000	2.0227	18.13	6141.88
779	2009.02.04 14:02	close	389	0.08	2.0215	0.0000	2.0235	6.90	6148.78
780	2009.02.04 14:02	close	388	0.05	2.0216	0.0000	2.0242	2.15	6150.93
781	2009.02.04 14:02	close	387	0.03	2.0215	0.0000	2.0250	-0.65	6150.28
782	2009.02.04 14:02	close	386	0.02	2.0216	0.0000	2.0257	-1.29	6148.99
783	2009.02.04 15:27	buy	392	0.02	2.0042	0.0000	2.0074
784	2009.02.04 15:30	buy	393	0.03	2.0035	0.0000	2.0067
785	2009.02.04 15:30	buy	394	0.05	2.0028	0.0000	2.0060
786	2009.02.04 15:32	buy	395	0.08	2.0020	0.0000	2.0052
787	2009.02.04 15:40	buy	396	0.12	2.0012	0.0000	2.0044
788	2009.02.04 15:52	buy	397	0.18	2.0004	0.0000	2.0036
789	2009.02.04 16:04	close	397	0.18	2.0032	0.0000	2.0036	36.25	6185.24
790	2009.02.04 16:04	close	396	0.12	2.0031	0.0000	2.0044	16.39	6201.63
791	2009.02.04 16:04	close	395	0.08	2.0030	0.0000	2.0052	5.75	6207.38
792	2009.02.04 16:04	close	394	0.05	2.0029	0.0000	2.0060	0.36	6207.74
793	2009.02.04 16:04	close	393	0.03	2.0027	0.0000	2.0067	-1.72	6206.02
794	2009.02.04 16:04	close	392	0.02	2.0026	0.0000	2.0074	-2.30	6203.72
795	2009.02.04 16:57	buy	398	0.02	2.0011	0.0000	2.0043
796	2009.02.04 16:58	buy	399	0.03	2.0004	0.0000	2.0036
797	2009.02.04 16:59	buy	400	0.05	1.9997	0.0000	2.0029
798	2009.02.04 17:07	buy	401	0.08	1.9989	0.0000	2.0021
799	2009.02.04 17:09	buy	402	0.12	1.9981	0.0000	2.0013
800	2009.02.04 17:11	t/p	402	0.12	2.0013	0.0000	2.0013	27.62	6231.34
801	2009.02.04 17:11	close	401	0.08	2.0013	0.0000	2.0021	13.81	6245.15
802	2009.02.04 17:11	close	400	0.05	2.0014	0.0000	2.0029	6.11	6251.26
803	2009.02.04 17:11	close	399	0.03	2.0015	0.0000	2.0036	2.38	6253.64
804	2009.02.04 17:11	close	398	0.02	2.0016	0.0000	2.0043	0.72	6254.36
805	2009.02.04 17:56	buy	403	0.02	1.9940	0.0000	1.9972
806	2009.02.04 17:56	buy	404	0.03	1.9933	0.0000	1.9965
807	2009.02.04 17:56	buy	405	0.05	1.9925	0.0000	1.9957
808	2009.02.04 18:00	buy	406	0.08	1.9917	0.0000	1.9949
809	2009.02.04 18:00	buy	407	0.12	1.9909	0.0000	1.9941
810	2009.02.04 18:00	buy	408	0.18	1.9901	0.0000	1.9933
811	2009.02.04 18:00	buy	409	0.27	1.9894	0.0000	1.9926
812	2009.02.04 18:01	buy	410	0.41	1.9886	0.0000	1.9918
813	2009.02.04 18:02	t/p	410	0.41	1.9918	0.0000	1.9918	94.35	6348.71
814	2009.02.04 18:02	close	409	0.27	1.9916	0.0000	1.9926	42.73	6391.44
815	2009.02.04 18:02	close	408	0.18	1.9917	0.0000	1.9933	20.71	6412.15
816	2009.02.04 18:02	close	407	0.12	1.9916	0.0000	1.9941	6.04	6418.19
817	2009.02.04 18:02	close	406	0.08	1.9915	0.0000	1.9949	-1.16	6417.03
818	2009.02.04 18:02	close	405	0.05	1.9914	0.0000	1.9957	-3.96	6413.07
819	2009.02.04 18:02	close	404	0.03	1.9915	0.0000	1.9965	-3.88	6409.19
820	2009.02.04 18:02	close	403	0.02	1.9913	0.0000	1.9972	-3.88	6405.31
821	2009.02.04 18:04	buy	411	0.02	1.9918	0.0000	1.9950
822	2009.02.04 18:04	buy	412	0.03	1.9911	0.0000	1.9943
823	2009.02.04 18:05	buy	413	0.05	1.9903	0.0000	1.9935
824	2009.02.04 18:05	buy	414	0.08	1.9896	0.0000	1.9928
825	2009.02.04 18:11	buy	415	0.12	1.9888	0.0000	1.9920
826	2009.02.04 18:11	buy	416	0.18	1.9880	0.0000	1.9912
827	2009.02.04 18:11	buy	417	0.27	1.9873	0.0000	1.9905
828	2009.02.04 18:11	buy	418	0.41	1.9865	0.0000	1.9897
829	2009.02.04 21:45	t/p	418	0.41	1.9897	0.0000	1.9897	94.36	6499.67
830	2009.02.04 21:45	close	417	0.27	1.9895	0.0000	1.9905	42.72	6542.39
831	2009.02.04 21:45	close	416	0.18	1.9896	0.0000	1.9912	20.72	6563.11
832	2009.02.04 21:45	close	415	0.12	1.9895	0.0000	1.9920	6.04	6569.15
833	2009.02.04 21:45	close	414	0.08	1.9896	0.0000	1.9928	0.00	6569.15
834	2009.02.04 21:45	close	413	0.05	1.9897	0.0000	1.9935	-2.16	6566.99
835	2009.02.04 21:45	close	412	0.03	1.9898	0.0000	1.9943	-2.81	6564.18
836	2009.02.04 21:45	close	411	0.02	1.9899	0.0000	1.9950	-2.74	6561.44
837	2009.02.04 21:59	sell	419	0.02	1.9888	0.0000	1.9856
838	2009.02.04 21:59	sell	420	0.03	1.9895	0.0000	1.9863
839	2009.02.04 22:09	sell	421	0.05	1.9903	0.0000	1.9871
840	2009.02.04 22:10	sell	422	0.08	1.9910	0.0000	1.9878
841	2009.02.04 22:11	sell	423	0.12	1.9918	0.0000	1.9886
842	2009.02.04 22:23	sell	424	0.18	1.9926	0.0000	1.9894
843	2009.02.04 22:25	sell	425	0.27	1.9933	0.0000	1.9901
844	2009.02.04 22:25	sell	426	0.41	1.9941	0.0000	1.9909
845	2009.02.04 22:33	close	426	0.41	1.9922	0.0000	1.9909	56.06	6617.50
846	2009.02.04 22:33	close	425	0.27	1.9920	0.0000	1.9901	25.27	6642.77
847	2009.02.04 22:34	close	424	0.18	1.9921	0.0000	1.9894	6.48	6649.25
848	2009.02.04 22:34	close	423	0.12	1.9920	0.0000	1.9886	-1.73	6647.52
849	2009.02.04 22:34	close	422	0.08	1.9921	0.0000	1.9878	-6.33	6641.19
850	2009.02.04 22:34	close	421	0.05	1.9919	0.0000	1.9871	-5.76	6635.43
851	2009.02.04 22:34	close	420	0.03	1.9920	0.0000	1.9863	-5.40	6630.03
852	2009.02.04 22:34	close	419	0.02	1.9918	0.0000	1.9856	-4.32	6625.71
853	2009.02.04 23:26	sell	427	0.02	1.9970	0.0000	1.9938
854	2009.02.04 23:26	sell	428	0.03	1.9978	0.0000	1.9946
855	2009.02.04 23:31	sell	429	0.05	1.9986	0.0000	1.9954
856	2009.02.04 23:31	sell	430	0.08	1.9993	0.0000	1.9961
857	2009.02.04 23:48	sell	431	0.12	2.0001	0.0000	1.9969
858	2009.02.04 23:54	sell	432	0.18	2.0009	0.0000	1.9977
859	2009.02.05 00:11	t/p	432	0.18	1.9977	0.0000	1.9977	46.00	6671.70
860	2009.02.05 00:13	t/p	431	0.12	1.9969	0.0000	1.9969	30.66	6702.36
861	2009.02.05 00:13	t/p	430	0.08	1.9961	0.0000	1.9961	20.44	6722.80
862	2009.02.05 00:13	t/p	429	0.05	1.9954	0.0000	1.9954	12.77	6735.57
863	2009.02.05 00:15	t/p	428	0.03	1.9946	0.0000	1.9946	7.67	6743.24
864	2009.02.05 00:40	t/p	427	0.02	1.9938	0.0000	1.9938	5.10	6748.34
865	2009.02.05 07:02	buy	433	0.03	1.9953	0.0000	1.9985
866	2009.02.05 07:14	buy	434	0.05	1.9945	0.0000	1.9977
867	2009.02.05 07:20	buy	435	0.08	1.9937	0.0000	1.9969
868	2009.02.05 07:21	buy	436	0.12	1.9929	0.0000	1.9961
869	2009.02.05 07:26	buy	437	0.18	1.9921	0.0000	1.9953
870	2009.02.05 08:05	close	437	0.18	1.9948	0.0000	1.9953	34.95	6783.29
871	2009.02.05 08:05	close	436	0.12	1.9946	0.0000	1.9961	14.68	6797.97
872	2009.02.05 08:05	close	435	0.08	1.9947	0.0000	1.9969	5.76	6803.73
873	2009.02.05 08:05	close	434	0.05	1.9948	0.0000	1.9977	1.08	6804.81
874	2009.02.05 08:05	close	433	0.03	1.9947	0.0000	1.9985	-1.30	6803.51
875	2009.02.05 09:04	buy	438	0.03	1.9915	0.0000	1.9947
876	2009.02.05 09:05	buy	439	0.05	1.9907	0.0000	1.9939
877	2009.02.05 09:06	buy	440	0.08	1.9899	0.0000	1.9931
878	2009.02.05 09:06	buy	441	0.12	1.9892	0.0000	1.9924
879	2009.02.05 09:06	buy	442	0.18	1.9884	0.0000	1.9916
880	2009.02.05 09:07	buy	443	0.27	1.9876	0.0000	1.9908
881	2009.02.05 09:07	buy	444	0.41	1.9868	0.0000	1.9900
882	2009.02.05 09:08	buy	445	0.62	1.9860	0.0000	1.9892
883	2009.02.05 09:13	close	445	0.62	1.9874	0.0000	1.9892	62.43	6865.94
884	2009.02.05 09:14	close	444	0.41	1.9873	0.0000	1.9900	14.74	6880.68
885	2009.02.05 09:14	close	443	0.27	1.9874	0.0000	1.9908	-3.88	6876.80
886	2009.02.05 09:14	close	442	0.18	1.9876	0.0000	1.9916	-10.36	6866.44
887	2009.02.05 09:14	close	441	0.12	1.9877	0.0000	1.9924	-12.94	6853.50
888	2009.02.05 09:14	close	440	0.08	1.9878	0.0000	1.9931	-12.08	6841.42
889	2009.02.05 09:14	close	439	0.05	1.9880	0.0000	1.9939	-9.71	6831.71
890	2009.02.05 09:14	close	438	0.03	1.9881	0.0000	1.9947	-7.34	6824.37
891	2009.02.05 09:51	sell	446	0.03	1.9894	0.0000	1.9862
892	2009.02.05 10:09	sell	447	0.05	1.9902	0.0000	1.9870
893	2009.02.05 10:09	sell	448	0.08	1.9910	0.0000	1.9878
894	2009.02.05 10:11	sell	449	0.12	1.9918	0.0000	1.9886
895	2009.02.05 10:15	t/p	449	0.12	1.9886	0.0000	1.9886	27.63	6852.00
896	2009.02.05 10:15	close	448	0.08	1.9886	0.0000	1.9878	13.82	6865.82
897	2009.02.05 10:15	close	447	0.05	1.9885	0.0000	1.9870	6.11	6871.93
898	2009.02.05 10:15	close	446	0.03	1.9884	0.0000	1.9862	2.16	6874.09
899	2009.02.05 10:40	buy	450	0.03	1.9852	0.0000	1.9884
900	2009.02.05 10:48	buy	451	0.05	1.9844	0.0000	1.9876
901	2009.02.05 10:49	buy	452	0.08	1.9836	0.0000	1.9868
902	2009.02.05 10:51	buy	453	0.12	1.9828	0.0000	1.9860
903	2009.02.05 10:57	buy	454	0.18	1.9820	0.0000	1.9852
904	2009.02.05 11:00	t/p	454	0.18	1.9852	0.0000	1.9852	41.43	6915.52
905	2009.02.05 11:00	close	453	0.12	1.9852	0.0000	1.9860	20.71	6936.23
906	2009.02.05 11:00	close	452	0.08	1.9851	0.0000	1.9868	8.63	6944.86
907	2009.02.05 11:00	close	451	0.05	1.9853	0.0000	1.9876	3.24	6948.10
908	2009.02.05 11:00	close	450	0.03	1.9852	0.0000	1.9884	0.00	6948.10
909	2009.02.05 12:15	buy	455	0.03	1.9815	0.0000	1.9847
910	2009.02.05 12:24	t/p	455	0.03	1.9847	0.0000	1.9847	6.91	6955.01
911	2009.02.05 12:37	sell	456	0.03	1.9855	0.0000	1.9823
912	2009.02.05 12:37	sell	457	0.05	1.9863	0.0000	1.9831
913	2009.02.05 12:37	sell	458	0.08	1.9870	0.0000	1.9838
914	2009.02.05 12:40	sell	459	0.12	1.9878	0.0000	1.9846
915	2009.02.05 12:41	sell	460	0.18	1.9886	0.0000	1.9854
916	2009.02.05 13:09	sell	461	0.27	1.9893	0.0000	1.9861
917	2009.02.05 13:12	close	461	0.27	1.9872	0.0000	1.9861	40.81	6995.82
918	2009.02.05 13:12	close	460	0.18	1.9873	0.0000	1.9854	16.84	7012.66
919	2009.02.05 13:12	close	459	0.12	1.9874	0.0000	1.9846	3.46	7016.12
920	2009.02.05 13:12	close	458	0.08	1.9873	0.0000	1.9838	-1.73	7014.39
921	2009.02.05 13:12	close	457	0.05	1.9874	0.0000	1.9831	-3.96	7010.43
922	2009.02.05 13:12	close	456	0.03	1.9873	0.0000	1.9823	-3.89	7006.54
923	2009.02.05 13:34	buy	462	0.03	1.9854	0.0000	1.9886
924	2009.02.05 13:41	buy	463	0.05	1.9846	0.0000	1.9878
925	2009.02.05 13:42	buy	464	0.08	1.9838	0.0000	1.9870
926	2009.02.05 13:56	t/p	464	0.08	1.9870	0.0000	1.9870	18.41	7024.95
927	2009.02.05 13:56	close	463	0.05	1.9870	0.0000	1.9878	8.63	7033.58
928	2009.02.05 13:56	close	462	0.03	1.9871	0.0000	1.9886	3.67	7037.25
929	2009.02.05 14:16	buy	465	0.03	1.9838	0.0000	1.9870
930	2009.02.05 14:24	t/p	465	0.03	1.9870	0.0000	1.9870	6.90	7044.15
931	2009.02.05 14:57	buy	466	0.03	1.9816	0.0000	1.9848
932	2009.02.05 14:57	buy	467	0.05	1.9808	0.0000	1.9840
933	2009.02.05 14:58	buy	468	0.08	1.9800	0.0000	1.9832
934	2009.02.05 14:58	buy	469	0.12	1.9793	0.0000	1.9825
935	2009.02.05 14:59	buy	470	0.18	1.9785	0.0000	1.9817
936	2009.02.05 15:01	close	470	0.18	1.9812	0.0000	1.9817	34.95	7079.10
937	2009.02.05 15:01	close	469	0.12	1.9813	0.0000	1.9825	17.26	7096.36
938	2009.02.05 15:01	close	468	0.08	1.9814	0.0000	1.9832	8.05	7104.41
939	2009.02.05 15:01	close	467	0.05	1.9813	0.0000	1.9840	1.79	7106.20
940	2009.02.05 15:02	close	466	0.03	1.9814	0.0000	1.9848	-0.43	7105.77
941	2009.02.05 15:02	buy	471	0.03	1.9823	0.0000	1.9855
942	2009.02.05 15:02	buy	472	0.05	1.9816	0.0000	1.9848
943	2009.02.05 15:04	buy	473	0.08	1.9808	0.0000	1.9840
944	2009.02.05 15:04	buy	474	0.12	1.9800	0.0000	1.9832
945	2009.02.05 15:07	buy	475	0.18	1.9793	0.0000	1.9825
946	2009.02.05 15:11	buy	476	0.27	1.9785	0.0000	1.9817
947	2009.02.05 15:12	buy	477	0.41	1.9777	0.0000	1.9809
948	2009.02.05 15:12	buy	478	0.62	1.9770	0.0000	1.9802
949	2009.02.05 15:24	close	478	0.62	1.9787	0.0000	1.9802	75.80	7181.57
950	2009.02.05 15:24	close	477	0.41	1.9788	0.0000	1.9809	32.43	7214.00
951	2009.02.05 15:24	close	476	0.27	1.9789	0.0000	1.9817	7.77	7221.77
952	2009.02.05 15:24	close	475	0.18	1.9788	0.0000	1.9825	-6.48	7215.29
953	2009.02.05 15:24	close	474	0.12	1.9790	0.0000	1.9832	-8.63	7206.66
954	2009.02.05 15:24	close	473	0.08	1.9789	0.0000	1.9840	-10.93	7195.73
955	2009.02.05 15:24	close	472	0.05	1.9791	0.0000	1.9848	-8.99	7186.74
956	2009.02.05 15:24	close	471	0.03	1.9790	0.0000	1.9855	-7.12	7179.62
957	2009.02.05 15:25	buy	479	0.03	1.9786	0.0000	1.9818
958	2009.02.05 15:25	buy	480	0.05	1.9778	0.0000	1.9810
959	2009.02.05 15:26	buy	481	0.08	1.9771	0.0000	1.9803
960	2009.02.05 15:34	t/p	481	0.08	1.9803	0.0000	1.9803	18.41	7198.03
961	2009.02.05 15:34	close	480	0.05	1.9803	0.0000	1.9810	8.99	7207.02
962	2009.02.05 15:34	close	479	0.03	1.9804	0.0000	1.9818	3.88	7210.90
963	2009.02.05 15:49	sell	482	0.03	1.9802	0.0000	1.9770
964	2009.02.05 15:50	sell	483	0.05	1.9809	0.0000	1.9777
965	2009.02.05 15:59	t/p	483	0.05	1.9777	0.0000	1.9777	11.52	7222.42
966	2009.02.05 15:59	close	482	0.03	1.9777	0.0000	1.9770	5.40	7227.82
967	2009.02.05 18:07	buy	484	0.03	1.9773	0.0000	1.9805
968	2009.02.05 18:07	buy	485	0.05	1.9765	0.0000	1.9797
969	2009.02.05 18:07	buy	486	0.08	1.9757	0.0000	1.9789
970	2009.02.05 18:07	buy	487	0.12	1.9750	0.0000	1.9782
971	2009.02.05 18:08	t/p	487	0.12	1.9782	0.0000	1.9782	27.62	7255.44
972	2009.02.05 18:08	close	486	0.08	1.9782	0.0000	1.9789	14.38	7269.82
973	2009.02.05 18:08	close	485	0.05	1.9783	0.0000	1.9797	6.48	7276.30
974	2009.02.05 18:08	close	484	0.03	1.9784	0.0000	1.9805	2.38	7278.68
975	2009.02.05 18:08	buy	488	0.03	1.9793	0.0000	1.9825
976	2009.02.05 18:08	buy	489	0.05	1.9785	0.0000	1.9817
977	2009.02.05 18:10	buy	490	0.08	1.9777	0.0000	1.9809
978	2009.02.05 18:10	buy	491	0.12	1.9770	0.0000	1.9802
979	2009.02.05 18:11	buy	492	0.18	1.9762	0.0000	1.9794
980	2009.02.05 18:11	buy	493	0.27	1.9755	0.0000	1.9787
981	2009.02.05 18:16	close	493	0.27	1.9776	0.0000	1.9787	40.78	7319.46
982	2009.02.05 18:16	close	492	0.18	1.9778	0.0000	1.9794	20.72	7340.18
983	2009.02.05 18:16	close	491	0.12	1.9777	0.0000	1.9802	6.04	7346.22
984	2009.02.05 18:16	close	490	0.08	1.9778	0.0000	1.9809	0.58	7346.80
985	2009.02.05 18:16	close	489	0.05	1.9777	0.0000	1.9817	-2.88	7343.92
986	2009.02.05 18:16	close	488	0.03	1.9778	0.0000	1.9825	-3.24	7340.68
987	2009.02.09 09:47	sell	494	0.03	1.9365	0.0000	1.9333
988	2009.02.09 09:47	sell	495	0.05	1.9373	0.0000	1.9341
989	2009.02.09 09:49	sell	496	0.08	1.9381	0.0000	1.9349
990	2009.02.09 10:04	sell	497	0.12	1.9388	0.0000	1.9356
991	2009.02.09 10:06	sell	498	0.18	1.9396	0.0000	1.9364
992	2009.02.09 10:12	t/p	498	0.18	1.9364	0.0000	1.9364	41.45	7382.13
993	2009.02.09 10:12	close	497	0.12	1.9363	0.0000	1.9356	21.59	7403.72
994	2009.02.09 10:12	close	496	0.08	1.9361	0.0000	1.9349	11.51	7415.23
995	2009.02.09 10:12	close	495	0.05	1.9360	0.0000	1.9341	4.67	7419.90
996	2009.02.09 10:12	close	494	0.03	1.9358	0.0000	1.9333	1.51	7421.41
997	2009.02.09 21:23	buy	499	0.03	1.9145	0.0000	1.9177
998	2009.02.09 21:29	buy	500	0.05	1.9136	0.0000	1.9168
999	2009.02.09 21:29	buy	501	0.08	1.9129	0.0000	1.9161
1000	2009.02.09 21:34	t/p	501	0.08	1.9161	0.0000	1.9161	18.41	7439.82
1001	2009.02.09 21:34	close	500	0.05	1.9161	0.0000	1.9168	8.99	7448.81
1002	2009.02.09 21:34	close	499	0.03	1.9162	0.0000	1.9177	3.66	7452.47
1003	2009.02.10 19:45	sell	502	0.03	1.9729	0.0000	1.9697
1004	2009.02.10 19:45	sell	503	0.05	1.9737	0.0000	1.9705
1005	2009.02.10 19:47	sell	504	0.08	1.9745	0.0000	1.9713
1006	2009.02.10 19:47	sell	505	0.12	1.9752	0.0000	1.9720
1007	2009.02.10 19:47	sell	506	0.18	1.9760	0.0000	1.9728
1008	2009.02.10 19:47	sell	507	0.27	1.9769	0.0000	1.9737
1009	2009.02.10 19:48	sell	508	0.41	1.9777	0.0000	1.9745
1010	2009.02.10 19:48	close	508	0.41	1.9758	0.0000	1.9745	56.07	7508.54
1011	2009.02.10 19:48	close	507	0.27	1.9757	0.0000	1.9737	23.32	7531.86
1012	2009.02.10 19:48	close	506	0.18	1.9758	0.0000	1.9728	2.59	7534.45
1013	2009.02.10 19:48	close	505	0.12	1.9759	0.0000	1.9720	-6.04	7528.41
1014	2009.02.10 19:48	close	504	0.08	1.9757	0.0000	1.9713	-6.91	7521.50
1015	2009.02.10 19:48	close	503	0.05	1.9755	0.0000	1.9705	-6.48	7515.02
1016	2009.02.10 19:48	close	502	0.03	1.9754	0.0000	1.9697	-5.40	7509.62
1017	2009.02.10 20:58	buy	509	0.03	1.9679	0.0000	1.9711
1018	2009.02.10 20:58	buy	510	0.05	1.9672	0.0000	1.9704
1019	2009.02.10 21:00	t/p	510	0.05	1.9704	0.0000	1.9704	11.51	7521.13
1020	2009.02.10 21:00	close	509	0.03	1.9704	0.0000	1.9711	5.40	7526.53
1021	2009.02.10 22:13	sell	511	0.03	1.9696	0.0000	1.9664
1022	2009.02.10 22:14	sell	512	0.05	1.9705	0.0000	1.9673
1023	2009.02.10 22:14	sell	513	0.08	1.9712	0.0000	1.9680
1024	2009.02.10 22:15	sell	514	0.12	1.9720	0.0000	1.9688
1025	2009.02.10 22:19	sell	515	0.18	1.9728	0.0000	1.9696
1026	2009.02.10 22:19	sell	516	0.27	1.9736	0.0000	1.9704
1027	2009.02.10 22:19	sell	517	0.41	1.9745	0.0000	1.9713
1028	2009.02.10 22:19	sell	518	0.62	1.9752	0.0000	1.9720
1029	2009.02.11 00:38	t/p	518	0.62	1.9720	0.0000	1.9720	148.00	7674.53
1030	2009.02.11 00:39	t/p	517	0.41	1.9713	0.0000	1.9713	97.87	7772.40
1031	2009.02.11 00:39	t/p	516	0.27	1.9704	0.0000	1.9704	64.45	7836.85
1032	2009.02.11 00:39	t/p	515	0.18	1.9696	0.0000	1.9696	42.96	7879.81
1033	2009.02.11 02:00	t/p	514	0.12	1.9688	0.0000	1.9688	28.65	7908.46
1034	2009.02.11 02:04	t/p	513	0.08	1.9680	0.0000	1.9680	19.09	7927.55
1035	2009.02.11 02:10	t/p	512	0.05	1.9673	0.0000	1.9673	11.93	7939.48
1036	2009.02.11 02:12	t/p	511	0.03	1.9664	0.0000	1.9664	7.16	7946.65
1037	2009.02.11 07:18	sell	519	0.03	1.9719	0.0000	1.9687
1038	2009.02.11 07:25	sell	520	0.05	1.9728	0.0000	1.9696
1039	2009.02.11 07:40	t/p	520	0.05	1.9696	0.0000	1.9696	11.51	7958.16
1040	2009.02.11 07:40	close	519	0.03	1.9696	0.0000	1.9687	4.97	7963.13
1041	2009.02.11 07:53	buy	521	0.03	1.9689	0.0000	1.9721
1042	2009.02.11 07:59	buy	522	0.05	1.9681	0.0000	1.9713
1043	2009.02.11 07:59	buy	523	0.08	1.9673	0.0000	1.9705
1044	2009.02.11 08:07	buy	524	0.12	1.9664	0.0000	1.9696
1045	2009.02.11 08:10	buy	525	0.18	1.9655	0.0000	1.9687
1046	2009.02.11 08:32	t/p	525	0.18	1.9687	0.0000	1.9687	41.42	8004.55
1047	2009.02.11 08:32	close	524	0.12	1.9688	0.0000	1.9696	20.71	8025.26
1048	2009.02.11 08:32	close	523	0.08	1.9690	0.0000	1.9705	9.78	8035.04
1049	2009.02.11 08:32	close	522	0.05	1.9689	0.0000	1.9713	2.87	8037.91
1050	2009.02.11 08:32	close	521	0.03	1.9688	0.0000	1.9721	-0.22	8037.69
1051	2009.02.11 08:48	sell	526	0.03	1.9712	0.0000	1.9680
1052	2009.02.11 08:48	sell	527	0.05	1.9720	0.0000	1.9688
1053	2009.02.11 09:09	t/p	527	0.05	1.9688	0.0000	1.9688	11.51	8049.20
1054	2009.02.11 09:09	close	526	0.03	1.9688	0.0000	1.9680	5.18	8054.38
1055	2009.02.11 09:20	buy	528	0.03	1.9682	0.0000	1.9714
1056	2009.02.11 09:20	buy	529	0.05	1.9675	0.0000	1.9707
1057	2009.02.11 09:49	t/p	529	0.05	1.9707	0.0000	1.9707	11.51	8065.89
1058	2009.02.11 09:49	close	528	0.03	1.9708	0.0000	1.9714	5.61	8071.50
1059	2009.02.11 10:06	sell	530	0.03	1.9721	0.0000	1.9689
1060	2009.02.11 10:06	sell	531	0.05	1.9729	0.0000	1.9697
1061	2009.02.11 10:06	sell	532	0.08	1.9737	0.0000	1.9705
1062	2009.02.11 10:25	sell	533	0.12	1.9746	0.0000	1.9714
1063	2009.02.11 10:30	sell	534	0.18	1.9753	0.0000	1.9721
1064	2009.02.11 10:30	sell	535	0.27	1.9762	0.0000	1.9730
1065	2009.02.11 10:36	close	535	0.27	1.9740	0.0000	1.9730	42.75	8114.25
1066	2009.02.11 10:36	close	534	0.18	1.9741	0.0000	1.9721	15.54	8129.79
1067	2009.02.11 10:36	close	533	0.12	1.9740	0.0000	1.9714	5.19	8134.98
1068	2009.02.11 10:36	close	532	0.08	1.9739	0.0000	1.9705	-1.15	8133.83
1069	2009.02.11 10:36	close	531	0.05	1.9741	0.0000	1.9697	-4.32	8129.51
1070	2009.02.11 10:36	close	530	0.03	1.9739	0.0000	1.9689	-3.89	8125.62
1071	2009.02.11 11:24	sell	536	0.03	1.9786	0.0000	1.9754
1072	2009.02.11 11:56	sell	537	0.05	1.9793	0.0000	1.9761
1073	2009.02.11 12:06	sell	538	0.08	1.9801	0.0000	1.9769
1074	2009.02.11 12:12	sell	539	0.12	1.9809	0.0000	1.9777
1075	2009.02.11 12:13	sell	540	0.18	1.9817	0.0000	1.9785
1076	2009.02.11 12:13	sell	541	0.27	1.9826	0.0000	1.9794
1077	2009.02.11 12:13	sell	542	0.41	1.9833	0.0000	1.9801
1078	2009.02.11 12:13	sell	543	0.62	1.9841	0.0000	1.9809
1079	2009.02.11 12:30	t/p	543	0.62	1.9809	0.0000	1.9809	142.79	8268.41
1080	2009.02.11 12:30	t/p	542	0.41	1.9801	0.0000	1.9801	94.42	8362.83
1081	2009.02.11 12:30	close	541	0.27	1.9803	0.0000	1.9794	44.69	8407.52
1082	2009.02.11 12:30	close	540	0.18	1.9804	0.0000	1.9785	16.84	8424.36
1083	2009.02.11 12:30	close	539	0.12	1.9805	0.0000	1.9777	3.45	8427.81
1084	2009.02.11 12:30	close	538	0.08	1.9804	0.0000	1.9769	-1.73	8426.08
1085	2009.02.11 12:30	close	537	0.05	1.9805	0.0000	1.9761	-4.32	8421.76
1086	2009.02.11 12:30	close	536	0.03	1.9804	0.0000	1.9754	-3.88	8417.88
1087	2009.02.11 12:48	buy	544	0.03	1.9799	0.0000	1.9831
1088	2009.02.11 12:49	buy	545	0.05	1.9792	0.0000	1.9824
1089	2009.02.11 12:50	buy	546	0.08	1.9784	0.0000	1.9816
1090	2009.02.11 12:51	buy	547	0.12	1.9776	0.0000	1.9808
1091	2009.02.11 12:54	t/p	547	0.12	1.9808	0.0000	1.9808	27.62	8445.50
1092	2009.02.11 12:54	close	546	0.08	1.9808	0.0000	1.9816	13.81	8459.31
1093	2009.02.11 12:54	close	545	0.05	1.9807	0.0000	1.9824	5.40	8464.71
1094	2009.02.11 12:54	close	544	0.03	1.9806	0.0000	1.9831	1.51	8466.22
1095	2009.02.11 12:55	buy	548	0.03	1.9800	0.0000	1.9832
1096	2009.02.11 12:55	buy	549	0.05	1.9793	0.0000	1.9825
1097	2009.02.11 13:01	t/p	549	0.05	1.9825	0.0000	1.9825	11.51	8477.73
1098	2009.02.11 13:01	close	548	0.03	1.9825	0.0000	1.9832	5.39	8483.12
1099	2009.02.11 13:16	sell	550	0.03	1.9805	0.0000	1.9773
1100	2009.02.11 13:32	sell	551	0.05	1.9812	0.0000	1.9780
1101	2009.02.11 13:32	sell	552	0.08	1.9820	0.0000	1.9788
1102	2009.02.11 13:37	t/p	552	0.08	1.9788	0.0000	1.9788	18.42	8501.54
1103	2009.02.11 13:37	close	551	0.05	1.9788	0.0000	1.9780	8.64	8510.18
1104	2009.02.11 13:37	close	550	0.03	1.9790	0.0000	1.9773	3.24	8513.42
1105	2009.02.11 16:15	buy	553	0.03	1.9753	0.0000	1.9785
1106	2009.02.11 16:21	buy	554	0.05	1.9745	0.0000	1.9777
1107	2009.02.11 16:22	buy	555	0.08	1.9737	0.0000	1.9769
1108	2009.02.11 16:22	buy	556	0.12	1.9730	0.0000	1.9762
1109	2009.02.11 16:23	buy	557	0.18	1.9722	0.0000	1.9754
1110	2009.02.11 16:24	buy	558	0.27	1.9715	0.0000	1.9747
1111	2009.02.11 16:28	close	558	0.27	1.9736	0.0000	1.9747	40.77	8554.19
1112	2009.02.11 16:28	close	557	0.18	1.9735	0.0000	1.9754	16.83	8571.02
1113	2009.02.11 16:28	close	556	0.12	1.9734	0.0000	1.9762	3.45	8574.47
1114	2009.02.11 16:28	close	555	0.08	1.9733	0.0000	1.9769	-2.30	8572.17
1115	2009.02.11 16:28	close	554	0.05	1.9734	0.0000	1.9777	-3.95	8568.22
1116	2009.02.11 16:28	close	553	0.03	1.9733	0.0000	1.9785	-4.32	8563.90
1117	2009.02.11 16:56	buy	559	0.03	1.9713	0.0000	1.9745
1118	2009.02.11 16:57	buy	560	0.05	1.9705	0.0000	1.9737
1119	2009.02.11 16:57	buy	561	0.08	1.9697	0.0000	1.9729
1120	2009.02.11 16:59	buy	562	0.12	1.9690	0.0000	1.9722
1121	2009.02.11 17:15	t/p	562	0.12	1.9722	0.0000	1.9722	27.61	8591.51
1122	2009.02.11 17:15	close	561	0.08	1.9722	0.0000	1.9729	14.38	8605.89
1123	2009.02.11 17:15	close	560	0.05	1.9723	0.0000	1.9737	6.47	8612.36
1124	2009.02.11 17:15	close	559	0.03	1.9722	0.0000	1.9745	1.94	8614.30
1125	2009.02.11 18:10	sell	563	0.03	1.9765	0.0000	1.9733
1126	2009.02.11 18:10	sell	564	0.05	1.9772	0.0000	1.9740
1127	2009.02.11 18:20	sell	565	0.08	1.9780	0.0000	1.9748
1128	2009.02.11 18:20	sell	566	0.12	1.9788	0.0000	1.9756
1129	2009.02.11 18:25	sell	567	0.18	1.9796	0.0000	1.9764
1130	2009.02.11 18:28	sell	568	0.27	1.9804	0.0000	1.9772
1131	2009.02.11 18:30	sell	569	0.41	1.9811	0.0000	1.9779
1132	2009.02.11 18:30	sell	570	0.62	1.9819	0.0000	1.9787
1133	2009.02.11 18:33	close	570	0.62	1.9802	0.0000	1.9787	75.85	8690.15
1134	2009.02.11 18:33	close	569	0.41	1.9803	0.0000	1.9779	23.60	8713.75
1135	2009.02.11 18:33	close	568	0.27	1.9802	0.0000	1.9772	3.88	8717.63
1136	2009.02.11 18:33	close	567	0.18	1.9803	0.0000	1.9764	-9.06	8708.57
1137	2009.02.11 18:33	close	566	0.12	1.9802	0.0000	1.9756	-12.09	8696.48
1138	2009.02.11 18:33	close	565	0.08	1.9801	0.0000	1.9748	-12.09	8684.39
1139	2009.02.11 18:33	close	564	0.05	1.9802	0.0000	1.9740	-10.80	8673.59
1140	2009.02.11 18:33	close	563	0.03	1.9801	0.0000	1.9733	-7.77	8665.82
1141	2009.02.11 18:44	sell	571	0.03	1.9806	0.0000	1.9774
1142	2009.02.11 18:44	sell	572	0.05	1.9814	0.0000	1.9782
1143	2009.02.11 18:51	t/p	572	0.05	1.9782	0.0000	1.9782	11.52	8677.34
1144	2009.02.11 18:51	close	571	0.03	1.9782	0.0000	1.9774	5.18	8682.52
1145	2009.02.11 19:46	buy	573	0.03	1.9770	0.0000	1.9802
1146	2009.02.11 19:48	buy	574	0.05	1.9762	0.0000	1.9794
1147	2009.02.11 19:51	buy	575	0.08	1.9754	0.0000	1.9786
1148	2009.02.11 19:52	buy	576	0.12	1.9746	0.0000	1.9778
1149	2009.02.11 19:54	buy	577	0.18	1.9736	0.0000	1.9768
1150	2009.02.11 19:54	buy	578	0.27	1.9729	0.0000	1.9761
1151	2009.02.11 19:56	buy	579	0.41	1.9721	0.0000	1.9753
1152	2009.02.11 19:56	buy	580	0.62	1.9714	0.0000	1.9746
1153	2009.02.11 21:43	close	580	0.62	1.9731	0.0000	1.9746	75.81	8758.33
1154	2009.02.11 21:43	close	579	0.41	1.9732	0.0000	1.9753	32.43	8790.76
1155	2009.02.11 21:43	close	578	0.27	1.9730	0.0000	1.9761	1.94	8792.70
1156	2009.02.11 21:43	close	577	0.18	1.9731	0.0000	1.9768	-6.48	8786.22
1157	2009.02.11 21:43	close	576	0.12	1.9730	0.0000	1.9778	-13.81	8772.41
1158	2009.02.11 21:43	close	575	0.08	1.9732	0.0000	1.9786	-12.66	8759.75
1159	2009.02.11 21:43	close	574	0.05	1.9734	0.0000	1.9794	-10.07	8749.68
1160	2009.02.11 21:43	close	573	0.03	1.9736	0.0000	1.9802	-7.34	8742.34
1161	2009.02.11 21:50	sell	581	0.03	1.9733	0.0000	1.9701
1162	2009.02.11 22:09	sell	582	0.05	1.9741	0.0000	1.9709
1163	2009.02.11 22:14	sell	583	0.08	1.9748	0.0000	1.9716
1164	2009.02.11 22:16	sell	584	0.12	1.9756	0.0000	1.9724
1165	2009.02.11 22:16	sell	585	0.18	1.9764	0.0000	1.9732
1166	2009.02.11 22:17	sell	586	0.27	1.9771	0.0000	1.9739
1167	2009.02.11 22:19	sell	587	0.41	1.9779	0.0000	1.9747
1168	2009.02.11 22:21	sell	588	0.62	1.9787	0.0000	1.9755
1169	2009.02.11 22:24	t/p	588	0.62	1.9755	0.0000	1.9755	142.78	8885.12
1170	2009.02.11 22:24	close	587	0.41	1.9760	0.0000	1.9747	56.06	8941.18
1171	2009.02.11 22:24	close	586	0.27	1.9759	0.0000	1.9739	23.32	8964.50
1172	2009.02.11 22:24	close	585	0.18	1.9760	0.0000	1.9732	5.18	8969.68
1173	2009.02.11 22:24	close	584	0.12	1.9758	0.0000	1.9724	-1.73	8967.95
1174	2009.02.11 22:24	close	583	0.08	1.9759	0.0000	1.9716	-6.33	8961.62
1175	2009.02.11 22:24	close	582	0.05	1.9757	0.0000	1.9709	-5.76	8955.86
1176	2009.02.11 22:24	close	581	0.03	1.9758	0.0000	1.9701	-5.40	8950.46
1177	2009.02.11 22:27	sell	589	0.03	1.9720	0.0000	1.9688
1178	2009.02.11 22:27	sell	590	0.05	1.9729	0.0000	1.9697
1179	2009.02.11 22:27	t/p	590	0.05	1.9697	0.0000	1.9697	11.51	8961.97
1180	2009.02.11 22:27	close	589	0.03	1.9695	0.0000	1.9688	5.40	8967.37
1181	2009.02.11 22:27	sell	591	0.03	1.9689	0.0000	1.9657
1182	2009.02.11 22:27	sell	592	0.05	1.9698	0.0000	1.9666
1183	2009.02.11 22:28	sell	593	0.08	1.9706	0.0000	1.9674
1184	2009.02.11 22:28	sell	594	0.12	1.9713	0.0000	1.9681
1185	2009.02.11 22:37	t/p	594	0.12	1.9681	0.0000	1.9681	27.64	8995.01
1186	2009.02.11 22:37	close	593	0.08	1.9681	0.0000	1.9674	14.40	9009.41
1187	2009.02.11 22:37	close	592	0.05	1.9682	0.0000	1.9666	5.76	9015.17
1188	2009.02.11 22:37	close	591	0.03	1.9681	0.0000	1.9657	1.73	9016.90
1189	2009.02.11 22:54	buy	595	0.03	1.9653	0.0000	1.9685
1190	2009.02.11 22:54	buy	596	0.05	1.9644	0.0000	1.9676
1191	2009.02.11 22:54	buy	597	0.08	1.9636	0.0000	1.9668
1192	2009.02.11 22:54	buy	598	0.12	1.9629	0.0000	1.9661
1193	2009.02.11 22:55	buy	599	0.18	1.9621	0.0000	1.9653
1194	2009.02.11 22:55	buy	600	0.27	1.9613	0.0000	1.9645
1195	2009.02.11 22:55	buy	601	0.41	1.9603	0.0000	1.9635
1196	2009.02.11 22:55	close	601	0.41	1.9623	0.0000	1.9635	58.97	9075.87
1197	2009.02.11 22:55	close	600	0.27	1.9622	0.0000	1.9645	17.47	9093.34
1198	2009.02.11 22:55	close	599	0.18	1.9621	0.0000	1.9653	0.00	9093.34
1199	2009.02.11 22:55	close	598	0.12	1.9622	0.0000	1.9661	-6.04	9087.30
1200	2009.02.11 22:55	close	597	0.08	1.9621	0.0000	1.9668	-8.63	9078.67
1201	2009.02.11 22:55	close	596	0.05	1.9622	0.0000	1.9676	-7.91	9070.76
1202	2009.02.11 22:55	close	595	0.03	1.9621	0.0000	1.9685	-6.90	9063.86
1203	2009.02.11 22:56	buy	602	0.03	1.9629	0.0000	1.9661
1204	2009.02.11 22:56	buy	603	0.05	1.9620	0.0000	1.9652
1205	2009.02.11 22:56	buy	604	0.08	1.9612	0.0000	1.9644
1206	2009.02.11 22:56	buy	605	0.12	1.9603	0.0000	1.9635
1207	2009.02.11 22:57	t/p	605	0.12	1.9635	0.0000	1.9635	27.62	9091.48
1208	2009.02.11 22:57	close	604	0.08	1.9635	0.0000	1.9644	13.23	9104.71
1209	2009.02.11 22:57	close	603	0.05	1.9636	0.0000	1.9652	5.76	9110.47
1210	2009.02.11 22:57	close	602	0.03	1.9635	0.0000	1.9661	1.30	9111.77
1211	2009.02.11 22:58	buy	606	0.03	1.9624	0.0000	1.9656
1212	2009.02.11 22:58	buy	607	0.05	1.9616	0.0000	1.9648
1213	2009.02.11 22:59	buy	608	0.08	1.9608	0.0000	1.9640
1214	2009.02.11 23:17	buy	609	0.12	1.9599	0.0000	1.9631
1215	2009.02.11 23:20	t/p	609	0.12	1.9631	0.0000	1.9631	27.62	9139.39
1216	2009.02.11 23:20	close	608	0.08	1.9631	0.0000	1.9640	13.23	9152.62
1217	2009.02.11 23:20	close	607	0.05	1.9632	0.0000	1.9648	5.76	9158.38
1218	2009.02.11 23:20	close	606	0.03	1.9633	0.0000	1.9656	1.95	9160.33
1219	2009.02.11 23:51	sell	610	0.03	1.9634	0.0000	1.9602
1220	2009.02.11 23:51	sell	611	0.05	1.9642	0.0000	1.9610
1221	2009.02.11 23:53	sell	612	0.08	1.9651	0.0000	1.9619
1222	2009.02.12 03:30	t/p	612	0.08	1.9619	0.0000	1.9619	20.44	9180.76
1223	2009.02.12 03:32	t/p	611	0.05	1.9610	0.0000	1.9610	12.77	9193.53
1224	2009.02.12 03:32	t/p	610	0.03	1.9602	0.0000	1.9602	7.67	9201.20
1225	2009.02.12 07:54	buy	613	0.03	1.9630	0.0000	1.9662
1226	2009.02.12 07:59	buy	614	0.05	1.9620	0.0000	1.9652
1227	2009.02.12 08:06	buy	615	0.08	1.9613	0.0000	1.9645
1228	2009.02.12 08:17	t/p	615	0.08	1.9645	0.0000	1.9645	18.41	9219.61
1229	2009.02.12 08:17	close	614	0.05	1.9648	0.0000	1.9652	10.07	9229.68
1230	2009.02.12 08:17	close	613	0.03	1.9654	0.0000	1.9662	5.18	9234.86
1231	2009.02.12 08:35	sell	616	0.03	1.9735	0.0000	1.9703
1232	2009.02.12 08:45	sell	617	0.05	1.9743	0.0000	1.9711
1233	2009.02.12 08:46	sell	618	0.08	1.9750	0.0000	1.9718
1234	2009.02.12 10:09	t/p	618	0.08	1.9718	0.0000	1.9718	18.42	9253.28
1235	2009.02.12 10:09	close	617	0.05	1.9718	0.0000	1.9711	9.00	9262.28
1236	2009.02.12 10:09	close	616	0.03	1.9719	0.0000	1.9703	3.45	9265.73
1237	2009.02.12 10:25	buy	619	0.03	1.9691	0.0000	1.9723
1238	2009.02.12 10:26	buy	620	0.05	1.9683	0.0000	1.9715
1239	2009.02.12 10:35	buy	621	0.08	1.9672	0.0000	1.9704
1240	2009.02.12 10:35	buy	622	0.12	1.9664	0.0000	1.9696
1241	2009.02.12 10:40	t/p	622	0.12	1.9696	0.0000	1.9696	27.62	9293.35
1242	2009.02.12 10:40	close	621	0.08	1.9696	0.0000	1.9704	13.81	9307.16
1243	2009.02.12 10:40	close	620	0.05	1.9697	0.0000	1.9715	5.03	9312.19
1244	2009.02.12 10:40	close	619	0.03	1.9696	0.0000	1.9723	1.08	9313.27
1245	2009.02.12 10:57	sell	623	0.03	1.9711	0.0000	1.9679
1246	2009.02.12 10:57	sell	624	0.05	1.9719	0.0000	1.9687
1247	2009.02.12 11:08	sell	625	0.08	1.9727	0.0000	1.9695
1248	2009.02.12 11:08	sell	626	0.12	1.9735	0.0000	1.9703
1249	2009.02.12 11:19	t/p	626	0.12	1.9703	0.0000	1.9703	27.64	9340.91
1250	2009.02.12 11:19	close	625	0.08	1.9702	0.0000	1.9695	14.40	9355.31
1251	2009.02.12 11:19	close	624	0.05	1.9701	0.0000	1.9687	6.48	9361.79
1252	2009.02.12 11:19	close	623	0.03	1.9700	0.0000	1.9679	2.37	9364.16
1253	2009.02.12 12:00	sell	627	0.03	1.9751	0.0000	1.9719
1254	2009.02.12 12:00	sell	628	0.05	1.9759	0.0000	1.9727
1255	2009.02.12 12:02	sell	629	0.08	1.9767	0.0000	1.9735
1256	2009.02.12 12:02	sell	630	0.12	1.9774	0.0000	1.9742
1257	2009.02.12 12:03	sell	631	0.18	1.9782	0.0000	1.9750
1258	2009.02.12 12:03	sell	632	0.27	1.9790	0.0000	1.9758
1259	2009.02.12 12:04	close	632	0.27	1.9768	0.0000	1.9758	42.75	9406.91
1260	2009.02.12 12:04	close	631	0.18	1.9767	0.0000	1.9750	19.43	9426.34
1261	2009.02.12 12:04	close	630	0.12	1.9768	0.0000	1.9742	5.18	9431.52
1262	2009.02.12 12:04	close	629	0.08	1.9767	0.0000	1.9735	0.00	9431.52
1263	2009.02.12 12:04	close	628	0.05	1.9765	0.0000	1.9727	-2.16	9429.36
1264	2009.02.12 12:04	close	627	0.03	1.9764	0.0000	1.9719	-2.81	9426.55
1265	2009.02.12 12:22	sell	633	0.03	1.9816	0.0000	1.9784
1266	2009.02.12 12:34	t/p	633	0.03	1.9784	0.0000	1.9784	6.91	9433.46
1267	2009.02.12 13:05	sell	634	0.03	1.9817	0.0000	1.9785
1268	2009.02.12 13:05	sell	635	0.05	1.9825	0.0000	1.9793
1269	2009.02.12 13:05	sell	636	0.08	1.9833	0.0000	1.9801
1270	2009.02.12 13:06	sell	637	0.12	1.9841	0.0000	1.9809
1271	2009.02.12 13:26	t/p	637	0.12	1.9809	0.0000	1.9809	27.64	9461.10
1272	2009.02.12 13:26	close	636	0.08	1.9808	0.0000	1.9801	14.40	9475.50
1273	2009.02.12 13:26	close	635	0.05	1.9809	0.0000	1.9793	5.76	9481.26
1274	2009.02.12 13:26	close	634	0.03	1.9810	0.0000	1.9785	1.51	9482.77
1275	2009.02.12 16:59	buy	638	0.03	1.9758	0.0000	1.9790
1276	2009.02.12 16:59	buy	639	0.05	1.9751	0.0000	1.9783
1277	2009.02.12 17:00	buy	640	0.08	1.9743	0.0000	1.9775
1278	2009.02.12 17:14	t/p	640	0.08	1.9775	0.0000	1.9775	18.41	9501.18
1279	2009.02.12 17:14	close	639	0.05	1.9775	0.0000	1.9783	8.63	9509.81
1280	2009.02.12 17:14	close	638	0.03	1.9774	0.0000	1.9790	3.45	9513.26
1281	2009.02.12 17:57	buy	641	0.03	1.9738	0.0000	1.9770
1282	2009.02.12 17:57	buy	642	0.05	1.9731	0.0000	1.9763
1283	2009.02.12 18:01	t/p	642	0.05	1.9763	0.0000	1.9763	11.50	9524.76
1284	2009.02.12 18:01	close	641	0.03	1.9763	0.0000	1.9770	5.39	9530.15
1285	2009.02.12 18:43	buy	643	0.03	1.9712	0.0000	1.9744
1286	2009.02.12 18:45	buy	644	0.05	1.9704	0.0000	1.9736
1287	2009.02.12 18:47	buy	645	0.08	1.9696	0.0000	1.9728
1288	2009.02.12 18:48	buy	646	0.12	1.9689	0.0000	1.9721
1289	2009.02.12 18:52	t/p	646	0.12	1.9721	0.0000	1.9721	27.62	9557.77
1290	2009.02.12 18:52	close	645	0.08	1.9721	0.0000	1.9728	14.38	9572.15
1291	2009.02.12 18:52	close	644	0.05	1.9720	0.0000	1.9736	5.75	9577.90
1292	2009.02.12 18:52	close	643	0.03	1.9722	0.0000	1.9744	2.16	9580.06
1293	2009.02.12 19:29	sell	647	0.03	1.9743	0.0000	1.9711
1294	2009.02.12 19:29	sell	648	0.05	1.9750	0.0000	1.9718
1295	2009.02.12 19:29	sell	649	0.08	1.9758	0.0000	1.9726
1296	2009.02.12 19:29	sell	650	0.12	1.9766	0.0000	1.9734
1297	2009.02.12 19:31	t/p	650	0.12	1.9734	0.0000	1.9734	27.64	9607.70
1298	2009.02.12 19:31	close	649	0.08	1.9734	0.0000	1.9726	13.82	9621.52
1299	2009.02.12 19:31	close	648	0.05	1.9732	0.0000	1.9718	6.48	9628.00
1300	2009.02.12 19:31	close	647	0.03	1.9730	0.0000	1.9711	2.81	9630.81
1301	2009.02.12 19:31	sell	651	0.03	1.9721	0.0000	1.9689
1302	2009.02.12 19:31	sell	652	0.05	1.9728	0.0000	1.9696
1303	2009.02.12 19:32	sell	653	0.08	1.9736	0.0000	1.9704
1304	2009.02.12 19:34	sell	654	0.12	1.9744	0.0000	1.9712
1305	2009.02.12 19:34	sell	655	0.18	1.9751	0.0000	1.9719
1306	2009.02.12 19:40	t/p	655	0.18	1.9719	0.0000	1.9719	41.45	9672.26
1307	2009.02.12 19:40	close	654	0.12	1.9717	0.0000	1.9712	23.32	9695.58
1308	2009.02.12 19:40	close	653	0.08	1.9715	0.0000	1.9704	12.09	9707.67
1309	2009.02.12 19:40	close	652	0.05	1.9713	0.0000	1.9696	5.40	9713.07
1310	2009.02.12 19:40	close	651	0.03	1.9710	0.0000	1.9689	2.37	9715.44
1311	2009.02.12 20:15	buy	656	0.03	1.9711	0.0000	1.9743
1312	2009.02.12 20:17	buy	657	0.05	1.9703	0.0000	1.9735
1313	2009.02.12 20:18	buy	658	0.08	1.9695	0.0000	1.9727
1314	2009.02.12 20:21	buy	659	0.12	1.9687	0.0000	1.9719
1315	2009.02.12 20:24	buy	660	0.18	1.9679	0.0000	1.9711
1316	2009.02.12 20:26	buy	661	0.27	1.9671	0.0000	1.9703
1317	2009.02.12 20:27	buy	662	0.41	1.9662	0.0000	1.9694
1318	2009.02.12 20:33	close	662	0.41	1.9682	0.0000	1.9694	58.98	9774.42
1319	2009.02.12 20:33	close	661	0.27	1.9683	0.0000	1.9703	23.31	9797.73
1320	2009.02.12 20:33	close	660	0.18	1.9682	0.0000	1.9711	3.88	9801.61
1321	2009.02.12 20:33	close	659	0.12	1.9684	0.0000	1.9719	-2.59	9799.02
1322	2009.02.12 20:33	close	658	0.08	1.9683	0.0000	1.9727	-6.91	9792.11
1323	2009.02.12 20:33	close	657	0.05	1.9684	0.0000	1.9735	-6.83	9785.28
1324	2009.02.12 20:33	close	656	0.03	1.9683	0.0000	1.9743	-6.05	9779.23
1325	2009.02.12 20:34	buy	663	0.03	1.9689	0.0000	1.9721
1326	2009.02.12 20:38	buy	664	0.05	1.9680	0.0000	1.9712
1327	2009.02.12 20:46	buy	665	0.08	1.9673	0.0000	1.9705
1328	2009.02.12 21:03	t/p	665	0.08	1.9705	0.0000	1.9705	18.41	9797.64
1329	2009.02.12 21:03	close	664	0.05	1.9706	0.0000	1.9712	9.35	9806.99
1330	2009.02.12 21:03	close	663	0.03	1.9705	0.0000	1.9721	3.45	9810.44
1331	2009.02.12 21:12	sell	666	0.03	1.9685	0.0000	1.9653
1332	2009.02.12 21:14	sell	667	0.05	1.9692	0.0000	1.9660
1333	2009.02.12 21:14	sell	668	0.08	1.9701	0.0000	1.9669
1334	2009.02.12 21:15	sell	669	0.12	1.9708	0.0000	1.9676
1335	2009.02.12 21:15	sell	670	0.18	1.9717	0.0000	1.9685
1336	2009.02.12 21:15	sell	671	0.27	1.9725	0.0000	1.9693
1337	2009.02.12 21:15	sell	672	0.41	1.9733	0.0000	1.9701
1338	2009.02.12 21:15	sell	673	0.62	1.9742	0.0000	1.9710
1339	2009.02.12 23:53	close	673	0.62	1.9724	0.0000	1.9710	80.32	9890.76
1340	2009.02.12 23:53	close	672	0.41	1.9725	0.0000	1.9701	23.60	9914.36
1341	2009.02.12 23:53	close	671	0.27	1.9726	0.0000	1.9693	-1.95	9912.41
1342	2009.02.12 23:53	close	670	0.18	1.9728	0.0000	1.9685	-14.25	9898.16
1343	2009.02.12 23:53	close	669	0.12	1.9729	0.0000	1.9676	-18.13	9880.03
1344	2009.02.12 23:53	close	668	0.08	1.9728	0.0000	1.9669	-15.54	9864.49
1345	2009.02.12 23:53	close	667	0.05	1.9729	0.0000	1.9660	-13.31	9851.18
1346	2009.02.12 23:53	close	666	0.03	1.9728	0.0000	1.9653	-9.28	9841.90
1347	2009.02.16 07:29	sell	674	0.03	1.9587	0.0000	1.9555
1348	2009.02.16 07:36	sell	675	0.05	1.9595	0.0000	1.9563
1349	2009.02.16 07:50	sell	676	0.08	1.9604	0.0000	1.9572
1350	2009.02.16 08:13	sell	677	0.12	1.9611	0.0000	1.9579
1351	2009.02.16 08:14	sell	678	0.18	1.9619	0.0000	1.9587
1352	2009.02.16 08:15	sell	679	0.27	1.9628	0.0000	1.9596
1353	2009.02.16 08:20	close	679	0.27	1.9605	0.0000	1.9596	44.69	9886.59
1354	2009.02.16 08:20	close	678	0.18	1.9604	0.0000	1.9587	19.43	9906.02
1355	2009.02.16 08:20	close	677	0.12	1.9605	0.0000	1.9579	5.18	9911.20
1356	2009.02.16 08:20	close	676	0.08	1.9604	0.0000	1.9572	0.00	9911.20
1357	2009.02.16 08:20	close	675	0.05	1.9605	0.0000	1.9563	-3.60	9907.60
1358	2009.02.16 08:20	close	674	0.03	1.9607	0.0000	1.9555	-4.32	9903.28
1359	2009.02.16 09:03	sell	680	0.03	1.9597	0.0000	1.9565
1360	2009.02.16 09:04	sell	681	0.05	1.9606	0.0000	1.9574
1361	2009.02.16 09:04	sell	682	0.08	1.9613	0.0000	1.9581
1362	2009.02.16 09:05	sell	683	0.12	1.9621	0.0000	1.9589
1363	2009.02.16 09:06	sell	684	0.18	1.9630	0.0000	1.9598
1364	2009.02.16 09:06	sell	685	0.27	1.9639	0.0000	1.9607
1365	2009.02.16 09:10	t/p	685	0.27	1.9607	0.0000	1.9607	62.18	9965.46
1366	2009.02.16 09:10	close	684	0.18	1.9605	0.0000	1.9598	32.39	9997.85
1367	2009.02.16 09:10	close	683	0.12	1.9609	0.0000	1.9589	10.36	10008.21
1368	2009.02.16 09:10	close	682	0.08	1.9608	0.0000	1.9581	2.88	10011.09
1369	2009.02.16 09:10	close	681	0.05	1.9607	0.0000	1.9574	-0.36	10010.73
1370	2009.02.16 09:10	close	680	0.03	1.9610	0.0000	1.9565	-2.81	10007.92
1371	2009.02.16 12:44	sell	686	0.04	1.9641	0.0000	1.9609
1372	2009.02.16 12:44	sell	687	0.06	1.9648	0.0000	1.9616
1373	2009.02.16 12:44	sell	688	0.09	1.9656	0.0000	1.9624
1374	2009.02.16 12:49	sell	689	0.14	1.9664	0.0000	1.9632
1375	2009.02.16 12:58	sell	690	0.21	1.9671	0.0000	1.9639
1376	2009.02.16 12:59	sell	691	0.32	1.9679	0.0000	1.9647
1377	2009.02.16 12:59	sell	692	0.48	1.9688	0.0000	1.9656
1378	2009.02.16 13:01	close	692	0.48	1.9680	0.0000	1.9656	27.64	10035.56
1379	2009.02.16 13:02	close	691	0.32	1.9679	0.0000	1.9647	0.00	10035.56
1380	2009.02.16 13:02	close	690	0.21	1.9678	0.0000	1.9639	-10.58	10024.98
1381	2009.02.16 13:02	close	689	0.14	1.9679	0.0000	1.9632	-15.12	10009.86
1382	2009.02.16 13:02	close	688	0.09	1.9678	0.0000	1.9624	-14.25	9995.61
1383	2009.02.16 13:02	close	687	0.06	1.9679	0.0000	1.9616	-13.39	9982.22
1384	2009.02.16 13:02	close	686	0.04	1.9678	0.0000	1.9609	-10.65	9971.57
1385	2009.02.16 13:28	sell	693	0.03	1.9688	0.0000	1.9656
1386	2009.02.16 13:49	t/p	693	0.03	1.9656	0.0000	1.9656	6.91	9978.48
1387	2009.02.16 14:37	sell	694	0.03	1.9644	0.0000	1.9612
1388	2009.02.16 14:38	sell	695	0.05	1.9651	0.0000	1.9619
1389	2009.02.16 14:39	sell	696	0.08	1.9659	0.0000	1.9627
1390	2009.02.16 14:41	sell	697	0.12	1.9667	0.0000	1.9635
1391	2009.02.16 15:09	sell	698	0.18	1.9676	0.0000	1.9644
1392	2009.02.16 15:09	sell	699	0.27	1.9686	0.0000	1.9654
1393	2009.02.16 15:16	close	699	0.27	1.9662	0.0000	1.9654	46.64	10025.12
1394	2009.02.16 15:16	close	698	0.18	1.9663	0.0000	1.9644	16.84	10041.96
1395	2009.02.16 15:16	close	697	0.12	1.9664	0.0000	1.9635	2.59	10044.55
1396	2009.02.16 15:16	close	696	0.08	1.9662	0.0000	1.9627	-1.72	10042.83
1397	2009.02.16 15:16	close	695	0.05	1.9659	0.0000	1.9619	-2.88	10039.95
1398	2009.02.16 15:16	close	694	0.03	1.9657	0.0000	1.9612	-2.80	10037.15
1399	2009.02.16 17:02	sell	700	0.04	1.9673	0.0000	1.9641
1400	2009.02.16 17:05	t/p	700	0.04	1.9641	0.0000	1.9641	9.21	10046.36
1401	2009.02.16 18:37	buy	701	0.04	1.9665	0.0000	1.9697
1402	2009.02.16 18:59	t/p	701	0.04	1.9697	0.0000	1.9697	9.20	10055.56
1403	2009.02.16 19:10	sell	702	0.04	1.9715	0.0000	1.9683
1404	2009.02.16 19:38	t/p	702	0.04	1.9683	0.0000	1.9683	9.21	10064.77
1405	2009.02.16 20:38	sell	703	0.04	1.9683	0.0000	1.9651
1406	2009.02.16 23:04	t/p	703	0.04	1.9651	0.0000	1.9651	9.21	10073.98
1407	2009.02.17 07:43	sell	704	0.04	1.9673	0.0000	1.9641
1408	2009.02.17 07:45	sell	705	0.06	1.9681	0.0000	1.9649
1409	2009.02.17 07:48	sell	706	0.09	1.9688	0.0000	1.9656
1410	2009.02.17 08:31	sell	707	0.14	1.9697	0.0000	1.9665
1411	2009.02.17 08:57	sell	708	0.21	1.9705	0.0000	1.9673
1412	2009.02.17 08:58	sell	709	0.32	1.9712	0.0000	1.9680
1413	2009.02.17 09:27	close	709	0.32	1.9692	0.0000	1.9680	46.06	10120.04
1414	2009.02.17 09:27	close	708	0.21	1.9693	0.0000	1.9673	18.14	10138.18
1415	2009.02.17 09:27	close	707	0.14	1.9694	0.0000	1.9665	3.02	10141.20
1416	2009.02.17 09:27	close	706	0.09	1.9693	0.0000	1.9656	-3.24	10137.96
1417	2009.02.17 09:27	close	705	0.06	1.9694	0.0000	1.9649	-5.61	10132.35
1418	2009.02.17 09:27	close	704	0.04	1.9693	0.0000	1.9641	-5.76	10126.59
1419	2009.02.17 09:31	buy	710	0.04	1.9697	0.0000	1.9729
1420	2009.02.17 09:45	t/p	710	0.04	1.9729	0.0000	1.9729	9.21	10135.80
1421	2009.02.17 09:49	sell	711	0.04	1.9715	0.0000	1.9683
1422	2009.02.17 09:52	sell	712	0.06	1.9723	0.0000	1.9691
1423	2009.02.17 09:52	sell	713	0.09	1.9730	0.0000	1.9698
1424	2009.02.17 10:03	sell	714	0.14	1.9738	0.0000	1.9706
1425	2009.02.17 10:03	sell	715	0.21	1.9748	0.0000	1.9716
1426	2009.02.17 10:05	close	715	0.21	1.9722	0.0000	1.9716	39.29	10175.09
1427	2009.02.17 10:05	close	714	0.14	1.9723	0.0000	1.9706	15.11	10190.20
1428	2009.02.17 10:05	close	713	0.09	1.9724	0.0000	1.9698	3.88	10194.08
1429	2009.02.17 10:05	close	712	0.06	1.9723	0.0000	1.9691	0.00	10194.08
1430	2009.02.17 10:05	close	711	0.04	1.9724	0.0000	1.9683	-2.60	10191.48
1431	2009.02.17 10:30	sell	716	0.04	1.9752	0.0000	1.9720
1432	2009.02.17 10:46	sell	717	0.06	1.9760	0.0000	1.9728
1433	2009.02.17 10:56	sell	718	0.09	1.9768	0.0000	1.9736
1434	2009.02.17 11:04	sell	719	0.14	1.9775	0.0000	1.9743
1435	2009.02.17 11:04	sell	720	0.21	1.9784	0.0000	1.9752
1436	2009.02.17 11:04	sell	721	0.32	1.9791	0.0000	1.9759
1437	2009.02.17 11:19	close	721	0.32	1.9771	0.0000	1.9759	46.06	10237.54
1438	2009.02.17 11:19	close	720	0.21	1.9772	0.0000	1.9752	18.13	10255.67
1439	2009.02.17 11:19	close	719	0.14	1.9773	0.0000	1.9743	2.01	10257.68
1440	2009.02.17 11:19	close	718	0.09	1.9774	0.0000	1.9736	-3.88	10253.80
1441	2009.02.17 11:19	close	717	0.06	1.9776	0.0000	1.9728	-6.91	10246.89
1442	2009.02.17 11:19	close	716	0.04	1.9777	0.0000	1.9720	-7.19	10239.70
1443	2009.02.17 11:39	buy	722	0.04	1.9755	0.0000	1.9787
1444	2009.02.17 11:45	buy	723	0.06	1.9747	0.0000	1.9779
1445	2009.02.17 11:54	buy	724	0.09	1.9737	0.0000	1.9769
1446	2009.02.17 12:22	t/p	724	0.09	1.9769	0.0000	1.9769	20.71	10260.41
1447	2009.02.17 12:22	close	723	0.06	1.9770	0.0000	1.9779	9.92	10270.33
1448	2009.02.17 12:22	close	722	0.04	1.9769	0.0000	1.9787	4.03	10274.36
1449	2009.02.17 12:45	buy	725	0.04	1.9718	0.0000	1.9750
1450	2009.02.17 12:49	buy	726	0.06	1.9711	0.0000	1.9743
1451	2009.02.17 12:51	buy	727	0.09	1.9703	0.0000	1.9735
1452	2009.02.17 12:54	buy	728	0.14	1.9695	0.0000	1.9727
1453	2009.02.17 12:54	buy	729	0.21	1.9687	0.0000	1.9719
1454	2009.02.17 12:55	buy	730	0.32	1.9678	0.0000	1.9710
1455	2009.02.17 13:00	buy	731	0.48	1.9671	0.0000	1.9703
1456	2009.02.17 13:00	t/p	731	0.48	1.9703	0.0000	1.9703	110.47	10384.83
1457	2009.02.17 13:00	t/p	730	0.32	1.9710	0.0000	1.9710	73.64	10458.47
1458	2009.02.17 13:00	close	729	0.21	1.9710	0.0000	1.9719	34.74	10493.21
1459	2009.02.17 13:00	close	728	0.14	1.9711	0.0000	1.9727	16.11	10509.32
1460	2009.02.17 13:00	close	727	0.09	1.9713	0.0000	1.9735	6.47	10515.79
1461	2009.02.17 13:00	close	726	0.06	1.9715	0.0000	1.9743	1.73	10517.52
1462	2009.02.17 13:00	close	725	0.04	1.9716	0.0000	1.9750	-0.57	10516.95
1463	2009.02.17 13:27	sell	732	0.04	1.9731	0.0000	1.9699
1464	2009.02.17 13:48	sell	733	0.06	1.9739	0.0000	1.9707
1465	2009.02.17 14:00	sell	734	0.09	1.9747	0.0000	1.9715
1466	2009.02.17 14:00	sell	735	0.14	1.9754	0.0000	1.9722
1467	2009.02.17 14:06	sell	736	0.21	1.9762	0.0000	1.9730
1468	2009.02.17 14:07	sell	737	0.32	1.9769	0.0000	1.9737
1469	2009.02.17 14:14	t/p	737	0.32	1.9737	0.0000	1.9737	73.70	10590.65
1470	2009.02.17 14:14	close	736	0.21	1.9738	0.0000	1.9730	36.27	10626.92
1471	2009.02.17 14:14	close	735	0.14	1.9737	0.0000	1.9722	17.13	10644.05
1472	2009.02.17 14:14	close	734	0.09	1.9736	0.0000	1.9715	7.12	10651.17
1473	2009.02.17 14:14	close	733	0.06	1.9735	0.0000	1.9707	1.72	10652.89
1474	2009.02.17 14:14	close	732	0.04	1.9737	0.0000	1.9699	-1.73	10651.16
1475	2009.02.17 16:28	sell	738	0.04	1.9743	0.0000	1.9711
1476	2009.02.17 16:28	sell	739	0.06	1.9750	0.0000	1.9718
1477	2009.02.17 16:28	sell	740	0.09	1.9759	0.0000	1.9727
1478	2009.02.17 16:30	sell	741	0.14	1.9767	0.0000	1.9735
1479	2009.02.17 16:32	sell	742	0.21	1.9774	0.0000	1.9742
1480	2009.02.17 16:40	sell	743	0.32	1.9782	0.0000	1.9750
1481	2009.02.17 16:41	sell	744	0.48	1.9789	0.0000	1.9757
1482	2009.02.17 16:45	close	744	0.48	1.9772	0.0000	1.9757	58.73	10709.89
1483	2009.02.17 16:45	close	743	0.32	1.9771	0.0000	1.9750	25.34	10735.23
1484	2009.02.17 16:45	close	742	0.21	1.9772	0.0000	1.9742	3.02	10738.25
1485	2009.02.17 16:45	close	741	0.14	1.9773	0.0000	1.9735	-6.05	10732.20
1486	2009.02.17 16:45	close	740	0.09	1.9774	0.0000	1.9727	-9.71	10722.49
1487	2009.02.17 16:45	close	739	0.06	1.9775	0.0000	1.9718	-10.79	10711.70
1488	2009.02.17 16:45	close	738	0.04	1.9776	0.0000	1.9711	-9.50	10702.20
1489	2009.02.17 19:28	buy	745	0.04	1.9705	0.0000	1.9737
1490	2009.02.17 19:29	buy	746	0.06	1.9696	0.0000	1.9728
1491	2009.02.17 19:29	buy	747	0.09	1.9688	0.0000	1.9720
1492	2009.02.17 19:52	t/p	747	0.09	1.9720	0.0000	1.9720	20.71	10722.91
1493	2009.02.17 19:52	close	746	0.06	1.9720	0.0000	1.9728	10.35	10733.26
1494	2009.02.17 19:52	close	745	0.04	1.9719	0.0000	1.9737	4.03	10737.29
1495	2009.02.17 20:33	sell	748	0.04	1.9726	0.0000	1.9694
1496	2009.02.17 20:35	sell	749	0.06	1.9733	0.0000	1.9701
1497	2009.02.17 20:38	sell	750	0.09	1.9741	0.0000	1.9709
1498	2009.02.17 20:49	sell	751	0.14	1.9748	0.0000	1.9716
1499	2009.02.17 20:52	sell	752	0.21	1.9756	0.0000	1.9724
1500	2009.02.17 20:59	close	752	0.21	1.9732	0.0000	1.9724	36.28	10773.57
1501	2009.02.17 20:59	close	751	0.14	1.9733	0.0000	1.9716	15.11	10788.68
1502	2009.02.17 20:59	close	750	0.09	1.9732	0.0000	1.9709	5.83	10794.51
1503	2009.02.17 20:59	close	749	0.06	1.9731	0.0000	1.9701	0.86	10795.37
1504	2009.02.17 20:59	close	748	0.04	1.9730	0.0000	1.9694	-1.15	10794.22
1505	2009.02.17 21:17	sell	753	0.04	1.9772	0.0000	1.9740
1506	2009.02.17 21:17	sell	754	0.06	1.9780	0.0000	1.9748
1507	2009.02.17 21:20	sell	755	0.09	1.9788	0.0000	1.9756
1508	2009.02.17 21:20	sell	756	0.14	1.9795	0.0000	1.9763
1509	2009.02.17 21:35	t/p	756	0.14	1.9763	0.0000	1.9763	32.25	10826.47
1510	2009.02.17 21:35	close	755	0.09	1.9763	0.0000	1.9756	16.19	10842.66
1511	2009.02.17 21:35	close	754	0.06	1.9764	0.0000	1.9748	6.91	10849.57
1512	2009.02.17 21:35	close	753	0.04	1.9763	0.0000	1.9740	2.59	10852.16
1513	2009.02.17 21:51	buy	757	0.04	1.9776	0.0000	1.9808
1514	2009.02.17 21:52	buy	758	0.06	1.9767	0.0000	1.9799
1515	2009.02.17 21:54	buy	759	0.09	1.9759	0.0000	1.9791
1516	2009.02.17 21:54	buy	760	0.14	1.9752	0.0000	1.9784
1517	2009.02.17 21:56	buy	761	0.21	1.9744	0.0000	1.9776
1518	2009.02.17 21:59	buy	762	0.32	1.9736	0.0000	1.9768
1519	2009.02.17 22:06	close	762	0.32	1.9755	0.0000	1.9768	43.73	10895.89
1520	2009.02.17 22:07	close	761	0.21	1.9756	0.0000	1.9776	18.12	10914.01
1521	2009.02.17 22:07	close	760	0.14	1.9757	0.0000	1.9784	5.04	10919.05
1522	2009.02.17 22:07	close	759	0.09	1.9756	0.0000	1.9791	-1.95	10917.10
1523	2009.02.17 22:07	close	758	0.06	1.9757	0.0000	1.9799	-4.32	10912.78
1524	2009.02.17 22:07	close	757	0.04	1.9756	0.0000	1.9808	-5.75	10907.03
1525	2009.02.17 23:10	sell	763	0.04	1.9773	0.0000	1.9741
1526	2009.02.17 23:11	sell	764	0.06	1.9782	0.0000	1.9750
1527	2009.02.17 23:33	t/p	764	0.06	1.9750	0.0000	1.9750	13.81	10920.84
1528	2009.02.17 23:33	close	763	0.04	1.9749	0.0000	1.9741	6.91	10927.75
1529	2009.02.17 23:55	sell	765	0.04	1.9802	0.0000	1.9770
1530	2009.02.17 23:56	sell	766	0.06	1.9810	0.0000	1.9778
1531	2009.02.18 01:52	t/p	766	0.06	1.9778	0.0000	1.9778	14.31	10942.06
1532	2009.02.18 01:52	t/p	765	0.04	1.9770	0.0000	1.9770	9.55	10951.61
1533	2009.02.18 07:15	buy	767	0.04	1.9705	0.0000	1.9737
1534	2009.02.18 07:20	buy	768	0.06	1.9697	0.0000	1.9729
1535	2009.02.18 07:22	buy	769	0.09	1.9690	0.0000	1.9722
1536	2009.02.18 07:22	buy	770	0.14	1.9681	0.0000	1.9713
1537	2009.02.18 08:03	t/p	770	0.14	1.9713	0.0000	1.9713	32.22	10983.83
1538	2009.02.18 08:03	close	769	0.09	1.9713	0.0000	1.9722	14.89	10998.72
1539	2009.02.18 08:03	close	768	0.06	1.9714	0.0000	1.9729	7.34	11006.06
1540	2009.02.18 08:03	close	767	0.04	1.9716	0.0000	1.9737	3.17	11009.23
1541	2009.02.18 08:05	sell	771	0.04	1.9700	0.0000	1.9668
1542	2009.02.18 08:52	t/p	771	0.04	1.9668	0.0000	1.9668	9.22	11018.45
1543	2009.02.18 08:56	buy	772	0.04	1.9673	0.0000	1.9705
1544	2009.02.18 08:59	buy	773	0.06	1.9663	0.0000	1.9695
1545	2009.02.18 09:19	buy	774	0.09	1.9654	0.0000	1.9686
1546	2009.02.18 09:19	buy	775	0.14	1.9646	0.0000	1.9678
1547	2009.02.18 09:35	t/p	775	0.14	1.9678	0.0000	1.9678	32.22	11050.67
1548	2009.02.18 09:35	close	774	0.09	1.9678	0.0000	1.9686	15.54	11066.21
1549	2009.02.18 09:35	close	773	0.06	1.9679	0.0000	1.9695	6.90	11073.11
1550	2009.02.18 09:35	close	772	0.04	1.9678	0.0000	1.9705	1.44	11074.55
1551	2009.02.18 10:22	sell	776	0.04	1.9672	0.0000	1.9640
1552	2009.02.18 10:31	t/p	776	0.04	1.9640	0.0000	1.9640	9.22	11083.77
1553	2009.02.18 11:28	sell	777	0.04	1.9687	0.0000	1.9655
1554	2009.02.18 11:30	sell	778	0.06	1.9694	0.0000	1.9662
1555	2009.02.18 11:51	t/p	778	0.06	1.9662	0.0000	1.9662	13.82	11097.59
1556	2009.02.18 11:51	close	777	0.04	1.9661	0.0000	1.9655	7.48	11105.07
1557	2009.02.18 11:57	buy	779	0.04	1.9663	0.0000	1.9695
1558	2009.02.18 11:57	buy	780	0.06	1.9655	0.0000	1.9687
1559	2009.02.18 12:15	t/p	780	0.06	1.9687	0.0000	1.9687	13.80	11118.87
1560	2009.02.18 12:15	close	779	0.04	1.9688	0.0000	1.9695	7.19	11126.06
1561	2009.02.18 13:02	sell	781	0.04	1.9759	0.0000	1.9727
1562	2009.02.18 13:04	sell	782	0.06	1.9767	0.0000	1.9735
1563	2009.02.18 13:04	sell	783	0.09	1.9775	0.0000	1.9743
1564	2009.02.18 13:13	t/p	783	0.09	1.9743	0.0000	1.9743	20.73	11146.79
1565	2009.02.18 13:13	close	782	0.06	1.9743	0.0000	1.9735	10.37	11157.16
1566	2009.02.18 13:13	close	781	0.04	1.9744	0.0000	1.9727	4.32	11161.48
1567	2009.02.18 13:35	buy	784	0.04	1.9738	0.0000	1.9770
1568	2009.02.18 13:37	buy	785	0.06	1.9731	0.0000	1.9763
1569	2009.02.18 13:37	buy	786	0.09	1.9723	0.0000	1.9755
1570	2009.02.18 13:37	buy	787	0.14	1.9714	0.0000	1.9746
1571	2009.02.18 14:12	buy	788	0.21	1.9706	0.0000	1.9738
1572	2009.02.18 14:19	t/p	788	0.21	1.9738	0.0000	1.9738	48.33	11209.81
1573	2009.02.18 14:19	close	787	0.14	1.9738	0.0000	1.9746	24.17	11233.98
1574	2009.02.18 14:19	close	786	0.09	1.9739	0.0000	1.9755	10.36	11244.34
1575	2009.02.18 14:19	close	785	0.06	1.9740	0.0000	1.9763	3.88	11248.22
1576	2009.02.18 14:19	close	784	0.04	1.9741	0.0000	1.9770	0.86	11249.08
1577	2009.02.18 15:15	sell	789	0.04	1.9731	0.0000	1.9699
1578	2009.02.18 15:15	sell	790	0.06	1.9739	0.0000	1.9707
1579	2009.02.18 15:27	t/p	790	0.06	1.9707	0.0000	1.9707	13.81	11262.89
1580	2009.02.18 15:27	close	789	0.04	1.9705	0.0000	1.9699	7.48	11270.37
1581	2009.02.18 15:32	buy	791	0.04	1.9725	0.0000	1.9757
1582	2009.02.18 15:32	buy	792	0.06	1.9717	0.0000	1.9749
1583	2009.02.18 15:42	t/p	792	0.06	1.9749	0.0000	1.9749	13.81	11284.18
1584	2009.02.18 15:42	close	791	0.04	1.9749	0.0000	1.9757	6.90	11291.08
1585	2009.02.18 16:17	buy	793	0.04	1.9746	0.0000	1.9778
1586	2009.02.18 16:18	buy	794	0.06	1.9738	0.0000	1.9770
1587	2009.02.18 16:19	buy	795	0.09	1.9730	0.0000	1.9762
1588	2009.02.18 16:23	buy	796	0.14	1.9722	0.0000	1.9754
1589	2009.02.18 16:24	buy	797	0.21	1.9715	0.0000	1.9747
1590	2009.02.18 16:25	close	797	0.21	1.9739	0.0000	1.9747	36.25	11327.33
1591	2009.02.18 16:25	close	796	0.14	1.9738	0.0000	1.9754	16.11	11343.44
1592	2009.02.18 16:25	close	795	0.09	1.9739	0.0000	1.9762	5.83	11349.27
1593	2009.02.18 16:25	close	794	0.06	1.9738	0.0000	1.9770	0.00	11349.27
1594	2009.02.18 16:25	close	793	0.04	1.9739	0.0000	1.9778	-2.01	11347.26
1595	2009.02.18 17:20	buy	798	0.04	1.9690	0.0000	1.9722
1596	2009.02.18 17:20	buy	799	0.06	1.9682	0.0000	1.9714
1597	2009.02.18 17:20	buy	800	0.09	1.9673	0.0000	1.9705
1598	2009.02.18 17:38	t/p	800	0.09	1.9705	0.0000	1.9705	20.71	11367.97
1599	2009.02.18 17:38	close	799	0.06	1.9705	0.0000	1.9714	9.92	11377.89
1600	2009.02.18 17:38	close	798	0.04	1.9706	0.0000	1.9722	4.60	11382.49
1601	2009.02.18 18:29	sell	801	0.04	1.9756	0.0000	1.9724
1602	2009.02.18 18:41	t/p	801	0.04	1.9724	0.0000	1.9724	9.21	11391.70
1603	2009.02.18 18:58	buy	802	0.04	1.9713	0.0000	1.9745
1604	2009.02.18 18:59	buy	803	0.06	1.9704	0.0000	1.9736
1605	2009.02.18 18:59	buy	804	0.09	1.9696	0.0000	1.9728
1606	2009.02.18 18:59	buy	805	0.14	1.9689	0.0000	1.9721
1607	2009.02.18 19:02	t/p	805	0.14	1.9721	0.0000	1.9721	32.22	11423.92
1608	2009.02.18 19:02	close	804	0.09	1.9721	0.0000	1.9728	16.18	11440.10
1609	2009.02.18 19:02	close	803	0.06	1.9722	0.0000	1.9736	7.77	11447.87
1610	2009.02.18 19:02	close	802	0.04	1.9723	0.0000	1.9745	2.87	11450.74
1611	2009.02.18 19:32	buy	806	0.04	1.9644	0.0000	1.9676
1612	2009.02.18 19:41	buy	807	0.06	1.9636	0.0000	1.9668
1613	2009.02.18 19:41	buy	808	0.09	1.9629	0.0000	1.9661
1614	2009.02.18 19:42	buy	809	0.14	1.9621	0.0000	1.9653
1615	2009.02.18 19:53	t/p	809	0.14	1.9653	0.0000	1.9653	32.22	11482.96
1616	2009.02.18 19:53	close	808	0.09	1.9654	0.0000	1.9661	16.18	11499.14
1617	2009.02.18 19:53	close	807	0.06	1.9655	0.0000	1.9668	8.20	11507.34
1618	2009.02.18 19:53	close	806	0.04	1.9654	0.0000	1.9676	2.87	11510.21
1619	2009.02.18 20:14	sell	810	0.04	1.9650	0.0000	1.9618
1620	2009.02.18 20:24	t/p	810	0.04	1.9618	0.0000	1.9618	9.21	11519.42
1621	2009.02.18 20:58	sell	811	0.04	1.9657	0.0000	1.9625
1622	2009.02.18 20:58	sell	812	0.06	1.9666	0.0000	1.9634
1623	2009.02.18 20:59	sell	813	0.09	1.9673	0.0000	1.9641
1624	2009.02.18 21:20	sell	814	0.14	1.9682	0.0000	1.9650
1625	2009.02.18 21:21	sell	815	0.21	1.9689	0.0000	1.9657
1626	2009.02.18 21:39	sell	816	0.32	1.9697	0.0000	1.9665
1627	2009.02.18 21:42	sell	817	0.48	1.9705	0.0000	1.9673
1628	2009.02.18 21:46	close	817	0.48	1.9687	0.0000	1.9673	62.18	11581.60
1629	2009.02.18 21:46	close	816	0.32	1.9686	0.0000	1.9665	25.33	11606.93
1630	2009.02.18 21:46	close	815	0.21	1.9687	0.0000	1.9657	3.02	11609.95
1631	2009.02.18 21:46	close	814	0.14	1.9686	0.0000	1.9650	-4.03	11605.92
1632	2009.02.18 21:46	close	813	0.09	1.9685	0.0000	1.9641	-7.78	11598.14
1633	2009.02.18 21:46	close	812	0.06	1.9684	0.0000	1.9634	-7.77	11590.37
1634	2009.02.18 21:46	close	811	0.04	1.9685	0.0000	1.9625	-8.06	11582.31
1635	2009.02.18 21:58	sell	818	0.04	1.9691	0.0000	1.9659
1636	2009.02.18 22:01	sell	819	0.06	1.9699	0.0000	1.9667
1637	2009.02.18 22:08	t/p	819	0.06	1.9667	0.0000	1.9667	13.82	11596.13
1638	2009.02.18 22:08	close	818	0.04	1.9667	0.0000	1.9659	6.91	11603.04
1639	2009.02.19 07:32	buy	820	0.04	1.9580	0.0000	1.9612
1640	2009.02.19 07:56	buy	821	0.06	1.9573	0.0000	1.9605
1641	2009.02.19 09:07	t/p	821	0.06	1.9605	0.0000	1.9605	13.81	11616.85
1642	2009.02.19 09:07	close	820	0.04	1.9606	0.0000	1.9612	7.48	11624.33
1643	2009.02.19 09:54	buy	822	0.04	1.9583	0.0000	1.9615
1644	2009.02.19 09:55	buy	823	0.06	1.9573	0.0000	1.9605
1645	2009.02.19 10:20	t/p	823	0.06	1.9605	0.0000	1.9605	13.81	11638.14
1646	2009.02.19 10:20	close	822	0.04	1.9605	0.0000	1.9615	6.33	11644.47
1647	2009.02.19 13:04	buy	824	0.04	1.9560	0.0000	1.9592
1648	2009.02.19 13:04	buy	825	0.06	1.9553	0.0000	1.9585
1649	2009.02.19 13:08	buy	826	0.09	1.9545	0.0000	1.9577
1650	2009.02.19 13:24	buy	827	0.14	1.9537	0.0000	1.9569
1651	2009.02.19 13:24	buy	828	0.21	1.9528	0.0000	1.9560
1652	2009.02.19 13:32	close	828	0.21	1.9553	0.0000	1.9560	37.76	11682.23
1653	2009.02.19 13:32	close	827	0.14	1.9554	0.0000	1.9569	17.12	11699.35
1654	2009.02.19 13:32	close	826	0.09	1.9553	0.0000	1.9577	5.18	11704.53
1655	2009.02.19 13:32	close	825	0.06	1.9554	0.0000	1.9585	0.43	11704.96
1656	2009.02.19 13:32	close	824	0.04	1.9553	0.0000	1.9592	-2.01	11702.95
1657	2009.02.19 16:11	sell	829	0.04	1.9581	0.0000	1.9549
1658	2009.02.19 16:11	sell	830	0.06	1.9588	0.0000	1.9556
1659	2009.02.19 16:12	sell	831	0.09	1.9596	0.0000	1.9564
1660	2009.02.19 16:14	sell	832	0.14	1.9604	0.0000	1.9572
1661	2009.02.19 16:42	sell	833	0.21	1.9611	0.0000	1.9579
1662	2009.02.19 16:50	close	833	0.21	1.9587	0.0000	1.9579	36.28	11739.23
1663	2009.02.19 16:50	close	832	0.14	1.9586	0.0000	1.9572	18.14	11757.37
1664	2009.02.19 16:50	close	831	0.09	1.9587	0.0000	1.9564	5.83	11763.20
1665	2009.02.19 16:50	close	830	0.06	1.9586	0.0000	1.9556	0.86	11764.06
1666	2009.02.19 16:50	close	829	0.04	1.9587	0.0000	1.9549	-1.73	11762.33
1667	2009.02.19 17:07	buy	834	0.04	1.9568	0.0000	1.9600
1668	2009.02.19 17:09	buy	835	0.06	1.9559	0.0000	1.9591
1669	2009.02.19 17:09	buy	836	0.09	1.9552	0.0000	1.9584
1670	2009.02.19 17:21	buy	837	0.14	1.9544	0.0000	1.9576
1671	2009.02.19 17:34	t/p	837	0.14	1.9576	0.0000	1.9576	32.22	11794.55
1672	2009.02.19 17:34	close	836	0.09	1.9576	0.0000	1.9584	15.53	11810.08
1673	2009.02.19 17:34	close	835	0.06	1.9577	0.0000	1.9591	7.77	11817.85
1674	2009.02.19 17:34	close	834	0.04	1.9578	0.0000	1.9600	2.88	11820.73
1675	2009.02.19 17:48	sell	838	0.04	1.9589	0.0000	1.9557
1676	2009.02.19 17:59	sell	839	0.06	1.9598	0.0000	1.9566
1677	2009.02.19 18:00	sell	840	0.09	1.9606	0.0000	1.9574
1678	2009.02.19 18:00	sell	841	0.14	1.9613	0.0000	1.9581
1679	2009.02.19 18:19	sell	842	0.21	1.9622	0.0000	1.9590
1680	2009.02.19 18:19	sell	843	0.32	1.9629	0.0000	1.9597
1681	2009.02.19 18:35	sell	844	0.48	1.9637	0.0000	1.9605
1682	2009.02.19 18:36	sell	845	0.72	1.9645	0.0000	1.9613
1683	2009.02.19 18:47	close	845	0.72	1.9628	0.0000	1.9613	88.09	11908.82
1684	2009.02.19 18:47	close	844	0.48	1.9627	0.0000	1.9605	34.54	11943.36
1685	2009.02.19 18:47	close	843	0.32	1.9628	0.0000	1.9597	2.30	11945.66
1686	2009.02.19 18:47	close	842	0.21	1.9627	0.0000	1.9590	-7.56	11938.10
1687	2009.02.19 18:47	close	841	0.14	1.9628	0.0000	1.9581	-15.11	11922.99
1688	2009.02.19 18:47	close	840	0.09	1.9627	0.0000	1.9574	-13.61	11909.38
1689	2009.02.19 18:47	close	839	0.06	1.9626	0.0000	1.9566	-12.09	11897.29
1690	2009.02.19 18:47	close	838	0.04	1.9625	0.0000	1.9557	-10.37	11886.92
1691	2009.02.19 19:30	buy	846	0.04	1.9618	0.0000	1.9650
1692	2009.02.19 19:59	t/p	846	0.04	1.9650	0.0000	1.9650	9.20	11896.12
1693	2009.02.19 20:06	sell	847	0.04	1.9650	0.0000	1.9618
1694	2009.02.19 20:06	sell	848	0.06	1.9658	0.0000	1.9626
1695	2009.02.19 20:14	sell	849	0.09	1.9666	0.0000	1.9634
1696	2009.02.19 20:29	sell	850	0.14	1.9674	0.0000	1.9642
1697	2009.02.19 20:31	sell	851	0.21	1.9683	0.0000	1.9651
1698	2009.02.19 20:31	sell	852	0.32	1.9691	0.0000	1.9659
1699	2009.02.19 20:36	close	852	0.32	1.9670	0.0000	1.9659	48.36	11944.48
1700	2009.02.19 20:36	close	851	0.21	1.9669	0.0000	1.9651	21.16	11965.64
1701	2009.02.19 20:36	close	850	0.14	1.9670	0.0000	1.9642	4.03	11969.67
1702	2009.02.19 20:36	close	849	0.09	1.9669	0.0000	1.9634	-1.94	11967.73
1703	2009.02.19 20:36	close	848	0.06	1.9670	0.0000	1.9626	-5.18	11962.55
1704	2009.02.19 20:36	close	847	0.04	1.9671	0.0000	1.9618	-6.05	11956.50
1705	2009.02.19 21:05	buy	853	0.04	1.9665	0.0000	1.9697
1706	2009.02.19 21:07	buy	854	0.06	1.9656	0.0000	1.9688
1707	2009.02.19 21:07	buy	855	0.09	1.9648	0.0000	1.9680
1708	2009.02.19 21:09	buy	856	0.14	1.9640	0.0000	1.9672
1709	2009.02.19 21:09	buy	857	0.21	1.9633	0.0000	1.9665
1710	2009.02.19 21:09	buy	858	0.32	1.9624	0.0000	1.9656
1711	2009.02.19 21:16	buy	859	0.48	1.9615	0.0000	1.9647
1712	2009.02.19 21:16	buy	860	0.72	1.9607	0.0000	1.9639
1713	2009.02.19 21:45	close	860	0.72	1.9624	0.0000	1.9639	88.03	12044.53
1714	2009.02.19 21:45	close	859	0.48	1.9625	0.0000	1.9647	34.52	12079.05
1715	2009.02.19 21:45	close	858	0.32	1.9626	0.0000	1.9656	4.60	12083.65
1716	2009.02.19 21:45	close	857	0.21	1.9625	0.0000	1.9665	-12.08	12071.57
1717	2009.02.19 21:45	close	856	0.14	1.9626	0.0000	1.9672	-14.09	12057.48
1718	2009.02.19 21:45	close	855	0.09	1.9625	0.0000	1.9680	-14.89	12042.59
1719	2009.02.19 21:45	close	854	0.06	1.9626	0.0000	1.9688	-12.95	12029.64
1720	2009.02.19 21:45	close	853	0.04	1.9627	0.0000	1.9697	-10.93	12018.71
1721	2009.02.19 23:22	sell	861	0.04	1.9670	0.0000	1.9638
1722	2009.02.19 23:31	sell	862	0.06	1.9678	0.0000	1.9646
1723	2009.02.19 23:37	sell	863	0.09	1.9686	0.0000	1.9654
1724	2009.02.19 23:41	sell	864	0.14	1.9693	0.0000	1.9661
1725	2009.02.19 23:41	sell	865	0.21	1.9701	0.0000	1.9669
1726	2009.02.19 23:41	sell	866	0.32	1.9708	0.0000	1.9676
1727	2009.02.19 23:45	close	866	0.32	1.9688	0.0000	1.9676	46.06	12064.77
1728	2009.02.19 23:45	close	865	0.21	1.9689	0.0000	1.9669	18.14	12082.91
1729	2009.02.19 23:45	close	864	0.14	1.9686	0.0000	1.9661	7.05	12089.96
1730	2009.02.19 23:45	close	863	0.09	1.9684	0.0000	1.9654	1.29	12091.25
1731	2009.02.19 23:45	close	862	0.06	1.9681	0.0000	1.9646	-1.30	12089.95
1732	2009.02.19 23:45	close	861	0.04	1.9678	0.0000	1.9638	-2.30	12087.65
1733	2009.02.23 12:45	buy	867	0.04	1.9765	0.0000	1.9797
1734	2009.02.23 13:04	buy	868	0.06	1.9757	0.0000	1.9789
1735	2009.02.23 13:04	buy	869	0.09	1.9750	0.0000	1.9782
1736	2009.02.23 13:08	buy	870	0.14	1.9742	0.0000	1.9774
1737	2009.02.23 13:09	buy	871	0.21	1.9735	0.0000	1.9767
1738	2009.02.23 13:12	buy	872	0.32	1.9727	0.0000	1.9759
1739	2009.02.23 13:13	buy	873	0.48	1.9718	0.0000	1.9750
1740	2009.02.23 13:17	close	873	0.48	1.9736	0.0000	1.9750	62.14	12149.79
1741	2009.02.23 13:17	close	872	0.32	1.9735	0.0000	1.9759	18.41	12168.20
1742	2009.02.23 13:17	close	871	0.21	1.9736	0.0000	1.9767	1.51	12169.71
1743	2009.02.23 13:17	close	870	0.14	1.9735	0.0000	1.9774	-7.04	12162.67
1744	2009.02.23 13:17	close	869	0.09	1.9736	0.0000	1.9782	-9.06	12153.61
1745	2009.02.23 13:17	close	868	0.06	1.9735	0.0000	1.9789	-9.49	12144.12
1746	2009.02.23 13:17	close	867	0.04	1.9734	0.0000	1.9797	-8.92	12135.20
1747	2009.02.23 13:18	buy	874	0.04	1.9742	0.0000	1.9774
1748	2009.02.23 13:18	buy	875	0.06	1.9735	0.0000	1.9767
1749	2009.02.23 13:20	buy	876	0.09	1.9727	0.0000	1.9759
1750	2009.02.23 13:22	buy	877	0.14	1.9719	0.0000	1.9751
1751	2009.02.23 13:33	buy	878	0.21	1.9712	0.0000	1.9744
1752	2009.02.23 13:34	buy	879	0.32	1.9704	0.0000	1.9736
1753	2009.02.23 13:38	t/p	879	0.32	1.9736	0.0000	1.9736	73.65	12208.85
1754	2009.02.23 13:38	close	878	0.21	1.9736	0.0000	1.9744	36.25	12245.10
1755	2009.02.23 13:38	close	877	0.14	1.9735	0.0000	1.9751	16.11	12261.21
1756	2009.02.23 13:38	close	876	0.09	1.9734	0.0000	1.9759	4.53	12265.74
1757	2009.02.23 13:38	close	875	0.06	1.9733	0.0000	1.9767	-0.87	12264.87
1758	2009.02.23 13:38	close	874	0.04	1.9732	0.0000	1.9774	-2.88	12261.99
1759	2009.02.23 13:38	buy	880	0.04	1.9741	0.0000	1.9773
1760	2009.02.23 13:39	buy	881	0.06	1.9734	0.0000	1.9766
1761	2009.02.23 13:45	buy	882	0.09	1.9726	0.0000	1.9758
1762	2009.02.23 13:46	buy	883	0.14	1.9718	0.0000	1.9750
1763	2009.02.23 13:52	buy	884	0.21	1.9710	0.0000	1.9742
1764	2009.02.23 14:08	t/p	884	0.21	1.9742	0.0000	1.9742	48.33	12310.32
1765	2009.02.23 14:08	close	883	0.14	1.9742	0.0000	1.9750	24.16	12334.48
1766	2009.02.23 14:08	close	882	0.09	1.9743	0.0000	1.9758	11.00	12345.48
1767	2009.02.23 14:08	close	881	0.06	1.9745	0.0000	1.9766	4.74	12350.22
1768	2009.02.23 14:08	close	880	0.04	1.9747	0.0000	1.9773	1.73	12351.95
1769	2009.02.23 19:43	buy	885	0.04	1.9756	0.0000	1.9788
1770	2009.02.23 19:43	buy	886	0.06	1.9749	0.0000	1.9781
1771	2009.02.23 19:45	buy	887	0.09	1.9741	0.0000	1.9773
1772	2009.02.23 19:49	t/p	887	0.09	1.9773	0.0000	1.9773	20.72	12372.67
1773	2009.02.23 19:49	close	886	0.06	1.9773	0.0000	1.9781	10.35	12383.02
1774	2009.02.23 19:49	close	885	0.04	1.9774	0.0000	1.9788	5.17	12388.19
1775	2009.02.23 20:26	buy	888	0.04	1.9752	0.0000	1.9784
1776	2009.02.23 20:30	buy	889	0.06	1.9744	0.0000	1.9776
1777	2009.02.23 20:40	t/p	889	0.06	1.9776	0.0000	1.9776	13.81	12402.00
1778	2009.02.23 20:40	close	888	0.04	1.9777	0.0000	1.9784	7.19	12409.19
1779	2009.02.23 21:55	buy	890	0.04	1.9740	0.0000	1.9772
1780	2009.02.23 22:01	buy	891	0.06	1.9733	0.0000	1.9765
1781	2009.02.23 22:31	buy	892	0.09	1.9725	0.0000	1.9757
1782	2009.02.23 22:43	t/p	892	0.09	1.9757	0.0000	1.9757	20.71	12429.90
1783	2009.02.23 22:43	close	891	0.06	1.9757	0.0000	1.9765	10.36	12440.26
1784	2009.02.23 22:43	close	890	0.04	1.9758	0.0000	1.9772	5.18	12445.44
1785	2009.02.24 07:00	buy	893	0.04	1.9714	0.0000	1.9746
1786	2009.02.24 07:03	buy	894	0.06	1.9706	0.0000	1.9738
1787	2009.02.24 07:17	buy	895	0.09	1.9696	0.0000	1.9728
1788	2009.02.24 08:02	buy	896	0.14	1.9689	0.0000	1.9721
1789	2009.02.24 08:07	buy	897	0.21	1.9681	0.0000	1.9713
1790	2009.02.24 08:11	buy	898	0.32	1.9674	0.0000	1.9706
1791	2009.02.24 08:14	buy	899	0.48	1.9666	0.0000	1.9698
1792	2009.02.24 08:14	buy	900	0.72	1.9658	0.0000	1.9690
1793	2009.02.24 08:20	close	900	0.72	1.9674	0.0000	1.9690	82.85	12528.29
1794	2009.02.24 08:20	close	899	0.48	1.9673	0.0000	1.9698	24.16	12552.45
1795	2009.02.24 08:20	close	898	0.32	1.9674	0.0000	1.9706	0.00	12552.45
1796	2009.02.24 08:20	close	897	0.21	1.9675	0.0000	1.9713	-9.06	12543.39
1797	2009.02.24 08:20	close	896	0.14	1.9674	0.0000	1.9721	-15.10	12528.29
1798	2009.02.24 08:20	close	895	0.09	1.9673	0.0000	1.9728	-14.89	12513.40
1799	2009.02.24 08:20	close	894	0.06	1.9671	0.0000	1.9738	-15.10	12498.30
1800	2009.02.24 08:20	close	893	0.04	1.9674	0.0000	1.9746	-11.50	12486.80
1801	2009.02.24 08:21	buy	901	0.04	1.9679	0.0000	1.9711
1802	2009.02.24 08:22	buy	902	0.06	1.9672	0.0000	1.9704
1803	2009.02.24 08:29	t/p	902	0.06	1.9704	0.0000	1.9704	13.81	12500.61
1804	2009.02.24 08:29	close	901	0.04	1.9704	0.0000	1.9711	7.20	12507.81
1805	2009.02.24 08:44	sell	903	0.04	1.9678	0.0000	1.9646
1806	2009.02.24 08:46	sell	904	0.06	1.9686	0.0000	1.9654
1807	2009.02.24 09:24	sell	905	0.09	1.9693	0.0000	1.9661
1808	2009.02.24 09:31	sell	906	0.14	1.9701	0.0000	1.9669
1809	2009.02.24 09:33	sell	907	0.21	1.9709	0.0000	1.9677
1810	2009.02.24 09:33	sell	908	0.32	1.9717	0.0000	1.9685
1811	2009.02.24 09:34	sell	909	0.48	1.9726	0.0000	1.9694
1812	2009.02.24 09:44	close	909	0.48	1.9707	0.0000	1.9694	65.64	12573.45
1813	2009.02.24 09:44	close	908	0.32	1.9708	0.0000	1.9685	20.73	12594.18
1814	2009.02.24 09:44	close	907	0.21	1.9707	0.0000	1.9677	3.02	12597.20
1815	2009.02.24 09:44	close	906	0.14	1.9708	0.0000	1.9669	-7.06	12590.14
1816	2009.02.24 09:44	close	905	0.09	1.9707	0.0000	1.9661	-9.07	12581.07
1817	2009.02.24 09:44	close	904	0.06	1.9708	0.0000	1.9654	-9.50	12571.57
1818	2009.02.24 09:44	close	903	0.04	1.9710	0.0000	1.9646	-9.21	12562.36
1819	2009.02.24 10:05	sell	910	0.04	1.9726	0.0000	1.9694
1820	2009.02.24 10:30	t/p	910	0.04	1.9694	0.0000	1.9694	9.21	12571.57
1821	2009.02.24 10:42	buy	911	0.04	1.9706	0.0000	1.9738
1822	2009.02.24 10:42	buy	912	0.06	1.9698	0.0000	1.9730
1823	2009.02.24 10:42	buy	913	0.09	1.9690	0.0000	1.9722
1824	2009.02.24 10:43	buy	914	0.14	1.9682	0.0000	1.9714
1825	2009.02.24 10:51	buy	915	0.21	1.9675	0.0000	1.9707
1826	2009.02.24 10:52	buy	916	0.32	1.9667	0.0000	1.9699
1827	2009.02.24 11:03	buy	917	0.48	1.9659	0.0000	1.9691
1828	2009.02.24 11:05	close	917	0.48	1.9677	0.0000	1.9691	62.14	12633.71
1829	2009.02.24 11:05	close	916	0.32	1.9678	0.0000	1.9699	25.32	12659.03
1830	2009.02.24 11:05	close	915	0.21	1.9677	0.0000	1.9707	3.02	12662.05
1831	2009.02.24 11:05	close	914	0.14	1.9678	0.0000	1.9714	-4.03	12658.02
1832	2009.02.24 11:05	close	913	0.09	1.9679	0.0000	1.9722	-7.12	12650.90
1833	2009.02.24 11:05	close	912	0.06	1.9680	0.0000	1.9730	-7.77	12643.13
1834	2009.02.24 11:05	close	911	0.04	1.9682	0.0000	1.9738	-6.90	12636.23
1835	2009.02.24 12:48	sell	918	0.04	1.9763	0.0000	1.9731
1836	2009.02.24 12:48	sell	919	0.06	1.9771	0.0000	1.9739
1837	2009.02.24 12:52	t/p	919	0.06	1.9739	0.0000	1.9739	13.82	12650.05
1838	2009.02.24 12:52	close	918	0.04	1.9739	0.0000	1.9731	6.91	12656.96
1839	2009.02.24 13:10	sell	920	0.04	1.9769	0.0000	1.9737
1840	2009.02.24 13:10	sell	921	0.06	1.9777	0.0000	1.9745
1841	2009.02.24 13:12	sell	922	0.09	1.9785	0.0000	1.9753
1842	2009.02.24 13:33	t/p	922	0.09	1.9753	0.0000	1.9753	20.73	12677.69
1843	2009.02.24 13:33	close	921	0.06	1.9753	0.0000	1.9745	10.36	12688.05
1844	2009.02.24 13:33	close	920	0.04	1.9754	0.0000	1.9737	4.32	12692.37
1845	2009.02.24 13:38	buy	923	0.04	1.9777	0.0000	1.9809
1846	2009.02.24 13:38	buy	924	0.06	1.9770	0.0000	1.9802
1847	2009.02.24 13:39	buy	925	0.09	1.9762	0.0000	1.9794
1848	2009.02.24 13:40	buy	926	0.14	1.9755	0.0000	1.9787
1849	2009.02.24 13:54	t/p	926	0.14	1.9787	0.0000	1.9787	32.22	12724.59
1850	2009.02.24 13:54	close	925	0.09	1.9787	0.0000	1.9794	16.18	12740.77
1851	2009.02.24 13:54	close	924	0.06	1.9788	0.0000	1.9802	7.77	12748.54
1852	2009.02.24 13:54	close	923	0.04	1.9787	0.0000	1.9809	2.87	12751.41
1853	2009.02.24 17:15	sell	927	0.04	1.9803	0.0000	1.9771
1854	2009.02.24 17:39	t/p	927	0.04	1.9771	0.0000	1.9771	9.21	12760.62
1855	2009.02.24 21:41	buy	928	0.04	1.9781	0.0000	1.9813
1856	2009.02.24 21:41	buy	929	0.06	1.9773	0.0000	1.9805
1857	2009.02.24 21:41	buy	930	0.09	1.9765	0.0000	1.9797
1858	2009.02.24 21:43	buy	931	0.14	1.9757	0.0000	1.9789
1859	2009.02.24 21:46	buy	932	0.21	1.9750	0.0000	1.9782
1860	2009.02.24 22:01	buy	933	0.32	1.9742	0.0000	1.9774
1861	2009.02.24 22:06	close	933	0.32	1.9762	0.0000	1.9774	46.03	12806.65
1862	2009.02.24 22:06	close	932	0.21	1.9763	0.0000	1.9782	19.63	12826.28
1863	2009.02.24 22:06	close	931	0.14	1.9762	0.0000	1.9789	5.03	12831.31
1864	2009.02.24 22:06	close	930	0.09	1.9763	0.0000	1.9797	-1.30	12830.01
1865	2009.02.24 22:06	close	929	0.06	1.9762	0.0000	1.9805	-4.74	12825.27
1866	2009.02.24 22:06	close	928	0.04	1.9761	0.0000	1.9813	-5.76	12819.51
1867	2009.02.24 23:23	buy	934	0.04	1.9729	0.0000	1.9761
1868	2009.02.24 23:49	t/p	934	0.04	1.9761	0.0000	1.9761	9.20	12828.71
1869	2009.02.24 23:52	sell	935	0.04	1.9759	0.0000	1.9727
1870	2009.02.25 00:07	t/p	935	0.04	1.9727	0.0000	1.9727	9.55	12838.26
1871	2009.02.25 07:28	buy	936	0.04	1.9744	0.0000	1.9776
1872	2009.02.25 07:38	buy	937	0.06	1.9736	0.0000	1.9768
1873	2009.02.25 07:38	buy	938	0.09	1.9729	0.0000	1.9761
1874	2009.02.25 07:41	buy	939	0.14	1.9721	0.0000	1.9753
1875	2009.02.25 07:51	buy	940	0.21	1.9714	0.0000	1.9746
1876	2009.02.25 08:00	buy	941	0.32	1.9706	0.0000	1.9738
1877	2009.02.25 08:01	buy	942	0.48	1.9697	0.0000	1.9729
1878	2009.02.25 08:49	buy	943	0.72	1.9689	0.0000	1.9721
1879	2009.02.25 08:53	close	943	0.72	1.9706	0.0000	1.9721	88.03	12926.29
1880	2009.02.25 08:54	close	942	0.48	1.9705	0.0000	1.9729	27.61	12953.90
1881	2009.02.25 08:54	close	941	0.32	1.9701	0.0000	1.9738	-11.51	12942.39
1882	2009.02.25 08:54	close	940	0.21	1.9702	0.0000	1.9746	-18.13	12924.26
1883	2009.02.25 08:54	close	939	0.14	1.9701	0.0000	1.9753	-20.14	12904.12
1884	2009.02.25 08:54	close	938	0.09	1.9702	0.0000	1.9761	-17.48	12886.64
1885	2009.02.25 08:54	close	937	0.06	1.9703	0.0000	1.9768	-14.24	12872.40
1886	2009.02.25 08:54	close	936	0.04	1.9702	0.0000	1.9776	-12.08	12860.32
1887	2009.02.25 09:19	sell	944	0.04	1.9714	0.0000	1.9682
1888	2009.02.25 09:30	t/p	944	0.04	1.9682	0.0000	1.9682	9.22	12869.54
1889	2009.02.25 09:39	buy	945	0.04	1.9697	0.0000	1.9729
1890	2009.02.25 09:40	buy	946	0.06	1.9690	0.0000	1.9722
1891	2009.02.25 10:01	t/p	946	0.06	1.9722	0.0000	1.9722	13.81	12883.35
1892	2009.02.25 10:01	close	945	0.04	1.9722	0.0000	1.9729	7.19	12890.54
1893	2009.02.25 10:08	sell	947	0.04	1.9721	0.0000	1.9689
1894	2009.02.25 10:41	t/p	947	0.04	1.9689	0.0000	1.9689	9.21	12899.75
1895	2009.02.25 10:41	buy	948	0.04	1.9689	0.0000	1.9721
1896	2009.02.25 10:57	buy	949	0.06	1.9681	0.0000	1.9713
1897	2009.02.25 11:37	buy	950	0.09	1.9674	0.0000	1.9706
1898	2009.02.25 11:37	buy	951	0.14	1.9665	0.0000	1.9697
1899	2009.02.25 11:42	buy	952	0.21	1.9656	0.0000	1.9688
1900	2009.02.25 11:43	buy	953	0.32	1.9649	0.0000	1.9681
1901	2009.02.25 11:44	buy	954	0.48	1.9641	0.0000	1.9673
1902	2009.02.25 11:44	buy	955	0.72	1.9634	0.0000	1.9666
1903	2009.02.25 12:02	close	955	0.72	1.9650	0.0000	1.9666	82.86	12982.61
1904	2009.02.25 12:02	close	954	0.48	1.9649	0.0000	1.9673	27.62	13010.23
1905	2009.02.25 12:02	close	953	0.32	1.9650	0.0000	1.9681	2.31	13012.54
1906	2009.02.25 12:02	close	952	0.21	1.9651	0.0000	1.9688	-7.55	13004.99
1907	2009.02.25 12:02	close	951	0.14	1.9650	0.0000	1.9697	-15.11	12989.88
1908	2009.02.25 12:02	close	950	0.09	1.9649	0.0000	1.9706	-16.19	12973.69
1909	2009.02.25 12:02	close	949	0.06	1.9648	0.0000	1.9713	-14.25	12959.44
1910	2009.02.25 12:02	close	948	0.04	1.9651	0.0000	1.9721	-10.93	12948.51
1911	2009.02.25 12:21	sell	956	0.04	1.9654	0.0000	1.9622
1912	2009.02.25 12:31	sell	957	0.06	1.9662	0.0000	1.9630
1913	2009.02.25 12:39	sell	958	0.09	1.9669	0.0000	1.9637
1914	2009.02.25 12:47	t/p	958	0.09	1.9637	0.0000	1.9637	20.73	12969.24
1915	2009.02.25 12:47	close	957	0.06	1.9637	0.0000	1.9630	10.79	12980.03
1916	2009.02.25 12:47	close	956	0.04	1.9638	0.0000	1.9622	4.60	12984.63
1917	2009.02.25 13:43	sell	959	0.04	1.9641	0.0000	1.9609
1918	2009.02.25 14:04	sell	960	0.06	1.9648	0.0000	1.9616
1919	2009.02.25 14:08	sell	961	0.09	1.9656	0.0000	1.9624
1920	2009.02.25 14:09	sell	962	0.14	1.9664	0.0000	1.9632
1921	2009.02.25 14:10	sell	963	0.21	1.9671	0.0000	1.9639
1922	2009.02.25 14:24	close	963	0.21	1.9647	0.0000	1.9639	36.27	13020.90
1923	2009.02.25 14:24	close	962	0.14	1.9646	0.0000	1.9632	18.13	13039.03
1924	2009.02.25 14:24	close	961	0.09	1.9645	0.0000	1.9624	7.12	13046.15
1925	2009.02.25 14:24	close	960	0.06	1.9646	0.0000	1.9616	0.86	13047.01
1926	2009.02.25 14:24	close	959	0.04	1.9645	0.0000	1.9609	-1.15	13045.86
1927	2009.02.25 15:58	sell	964	0.04	1.9707	0.0000	1.9675
1928	2009.02.25 16:18	t/p	964	0.04	1.9675	0.0000	1.9675	9.21	13055.07
1929	2009.02.25 16:22	buy	965	0.04	1.9686	0.0000	1.9718
1930	2009.02.25 17:10	buy	966	0.06	1.9678	0.0000	1.9710
1931	2009.02.25 17:11	buy	967	0.09	1.9670	0.0000	1.9702
1932	2009.02.25 17:14	buy	968	0.14	1.9662	0.0000	1.9694
1933	2009.02.25 17:17	buy	969	0.21	1.9655	0.0000	1.9687
1934	2009.02.25 17:23	buy	970	0.32	1.9647	0.0000	1.9679
1935	2009.02.25 17:23	buy	971	0.48	1.9639	0.0000	1.9671
1936	2009.02.25 17:24	buy	972	0.72	1.9631	0.0000	1.9663
1937	2009.02.25 17:50	t/p	972	0.72	1.9663	0.0000	1.9663	165.70	13220.77
1938	2009.02.25 17:51	t/p	971	0.48	1.9671	0.0000	1.9671	110.47	13331.24
1939	2009.02.25 17:52	t/p	970	0.32	1.9679	0.0000	1.9679	73.65	13404.89
1940	2009.02.25 17:52	close	969	0.21	1.9679	0.0000	1.9687	36.25	13441.14
1941	2009.02.25 17:52	close	968	0.14	1.9680	0.0000	1.9694	18.13	13459.27
1942	2009.02.25 17:52	close	967	0.09	1.9679	0.0000	1.9702	5.82	13465.09
1943	2009.02.25 17:52	close	966	0.06	1.9678	0.0000	1.9710	0.00	13465.09
1944	2009.02.25 17:52	close	965	0.04	1.9679	0.0000	1.9718	-2.02	13463.07
1945	2009.02.25 18:03	sell	973	0.05	1.9695	0.0000	1.9663
1946	2009.02.25 18:03	sell	974	0.08	1.9705	0.0000	1.9673
1947	2009.02.25 18:03	sell	975	0.12	1.9713	0.0000	1.9681
1948	2009.02.25 18:11	t/p	975	0.12	1.9681	0.0000	1.9681	27.64	13490.71
1949	2009.02.25 18:11	close	974	0.08	1.9681	0.0000	1.9673	13.82	13504.53
1950	2009.02.25 18:11	close	973	0.05	1.9678	0.0000	1.9663	6.12	13510.65
1951	2009.02.25 18:35	buy	976	0.05	1.9659	0.0000	1.9691
1952	2009.02.25 18:36	buy	977	0.08	1.9652	0.0000	1.9684
1953	2009.02.25 18:44	buy	978	0.12	1.9644	0.0000	1.9676
1954	2009.02.25 19:16	t/p	978	0.12	1.9676	0.0000	1.9676	27.62	13538.27
1955	2009.02.25 19:16	close	977	0.08	1.9679	0.0000	1.9684	15.54	13553.81
1956	2009.02.25 19:16	close	976	0.05	1.9683	0.0000	1.9691	8.63	13562.44
1957	2009.02.25 19:50	buy	979	0.05	1.9641	0.0000	1.9673
1958	2009.02.25 19:51	buy	980	0.08	1.9634	0.0000	1.9666
1959	2009.02.25 20:01	t/p	980	0.08	1.9666	0.0000	1.9666	18.41	13580.85
1960	2009.02.25 20:01	close	979	0.05	1.9666	0.0000	1.9673	8.99	13589.84
1961	2009.02.25 21:13	buy	981	0.05	1.9678	0.0000	1.9710
1962	2009.02.25 21:13	buy	982	0.08	1.9671	0.0000	1.9703
1963	2009.02.25 21:16	buy	983	0.12	1.9663	0.0000	1.9695
1964	2009.02.25 21:18	buy	984	0.18	1.9655	0.0000	1.9687
1965	2009.02.25 21:19	buy	985	0.27	1.9646	0.0000	1.9678
1966	2009.02.25 21:24	close	985	0.27	1.9664	0.0000	1.9678	34.95	13624.79
1967	2009.02.25 21:25	close	984	0.18	1.9663	0.0000	1.9687	10.35	13635.14
1968	2009.02.25 21:25	close	983	0.12	1.9661	0.0000	1.9695	-1.73	13633.41
1969	2009.02.25 21:25	close	982	0.08	1.9663	0.0000	1.9703	-4.61	13628.80
1970	2009.02.25 21:25	close	981	0.05	1.9665	0.0000	1.9710	-4.68	13624.12
1971	2009.02.25 21:55	sell	986	0.05	1.9694	0.0000	1.9662
1972	2009.02.25 21:58	sell	987	0.08	1.9702	0.0000	1.9670
1973	2009.02.25 22:01	sell	988	0.12	1.9710	0.0000	1.9678
1974	2009.02.25 22:06	sell	989	0.18	1.9719	0.0000	1.9687
1975	2009.02.25 22:15	close	989	0.18	1.9692	0.0000	1.9687	34.98	13659.10
1976	2009.02.25 22:15	close	988	0.12	1.9693	0.0000	1.9678	14.68	13673.78
1977	2009.02.25 22:15	close	987	0.08	1.9694	0.0000	1.9670	4.60	13678.38
1978	2009.02.25 22:15	close	986	0.05	1.9693	0.0000	1.9662	0.36	13678.74
1979	2009.02.25 22:36	buy	990	0.05	1.9678	0.0000	1.9710
1980	2009.02.25 22:39	buy	991	0.08	1.9670	0.0000	1.9702
1981	2009.02.25 22:49	buy	992	0.12	1.9662	0.0000	1.9694
1982	2009.02.25 22:49	buy	993	0.18	1.9655	0.0000	1.9687
1983	2009.02.25 22:50	buy	994	0.27	1.9647	0.0000	1.9679
1984	2009.02.25 22:51	buy	995	0.41	1.9639	0.0000	1.9671
1985	2009.02.25 23:00	close	995	0.41	1.9657	0.0000	1.9671	53.08	13731.82
1986	2009.02.25 23:00	close	994	0.27	1.9656	0.0000	1.9679	17.48	13749.30
1987	2009.02.25 23:00	close	993	0.18	1.9657	0.0000	1.9687	2.59	13751.89
1988	2009.02.25 23:00	close	992	0.12	1.9656	0.0000	1.9694	-5.18	13746.71
1989	2009.02.25 23:00	close	991	0.08	1.9657	0.0000	1.9702	-7.48	13739.23
1990	2009.02.25 23:00	close	990	0.05	1.9656	0.0000	1.9710	-7.91	13731.32
1991	2009.02.25 23:31	buy	996	0.05	1.9628	0.0000	1.9660
1992	2009.02.25 23:33	buy	997	0.08	1.9620	0.0000	1.9652
1993	2009.02.25 23:33	buy	998	0.12	1.9610	0.0000	1.9642
1994	2009.02.25 23:46	t/p	998	0.12	1.9642	0.0000	1.9642	27.62	13758.94
1995	2009.02.25 23:46	close	997	0.08	1.9642	0.0000	1.9652	12.66	13771.60
1996	2009.02.25 23:46	close	996	0.05	1.9643	0.0000	1.9660	5.39	13776.99
1997	2009.02.26 07:15	sell	999	0.05	1.9601	0.0000	1.9569
1998	2009.02.26 08:22	sell	1000	0.08	1.9609	0.0000	1.9577
1999	2009.02.26 08:23	sell	1001	0.12	1.9617	0.0000	1.9585
2000	2009.02.26 08:51	sell	1002	0.18	1.9627	0.0000	1.9595
2001	2009.02.26 09:08	sell	1003	0.27	1.9634	0.0000	1.9602
2002	2009.02.26 09:08	sell	1004	0.41	1.9642	0.0000	1.9610
2003	2009.02.26 10:05	close	1004	0.41	1.9631	0.0000	1.9610	32.45	13809.44
2004	2009.02.26 10:06	close	1003	0.27	1.9634	0.0000	1.9602	0.00	13809.44
2005	2009.02.26 10:06	close	1002	0.18	1.9633	0.0000	1.9595	-7.78	13801.66
2006	2009.02.26 10:06	close	1001	0.12	1.9634	0.0000	1.9585	-14.68	13786.98
2007	2009.02.26 10:06	close	1000	0.08	1.9633	0.0000	1.9577	-13.82	13773.16
2008	2009.02.26 10:06	close	999	0.05	1.9634	0.0000	1.9569	-11.87	13761.29
2009	2009.02.26 13:24	sell	1005	0.05	1.9658	0.0000	1.9626
2010	2009.02.26 13:25	sell	1006	0.08	1.9666	0.0000	1.9634
2011	2009.02.26 13:35	sell	1007	0.12	1.9673	0.0000	1.9641
2012	2009.02.26 13:36	sell	1008	0.18	1.9681	0.0000	1.9649
2013	2009.02.26 14:13	t/p	1008	0.18	1.9649	0.0000	1.9649	41.46	13802.75
2014	2009.02.26 14:13	close	1007	0.12	1.9649	0.0000	1.9641	20.73	13823.48
2015	2009.02.26 14:13	close	1006	0.08	1.9647	0.0000	1.9634	10.94	13834.42
2016	2009.02.26 14:13	close	1005	0.05	1.9648	0.0000	1.9626	3.60	13838.02
2017	2009.02.26 15:19	buy	1009	0.05	1.9638	0.0000	1.9670
2018	2009.02.26 15:19	buy	1010	0.08	1.9631	0.0000	1.9663
2019	2009.02.26 15:24	buy	1011	0.12	1.9622	0.0000	1.9654
2020	2009.02.26 15:48	buy	1012	0.18	1.9613	0.0000	1.9645
2021	2009.02.26 15:49	buy	1013	0.27	1.9605	0.0000	1.9637
2022	2009.02.26 16:00	buy	1014	0.41	1.9597	0.0000	1.9629
2023	2009.02.26 16:01	buy	1015	0.62	1.9590	0.0000	1.9622
2024	2009.02.26 16:07	close	1015	0.62	1.9606	0.0000	1.9622	71.35	13909.37
2025	2009.02.26 16:08	close	1014	0.41	1.9605	0.0000	1.9629	23.59	13932.96
2026	2009.02.26 16:08	close	1013	0.27	1.9604	0.0000	1.9637	-1.94	13931.02
2027	2009.02.26 16:08	close	1012	0.18	1.9602	0.0000	1.9645	-14.24	13916.78
2028	2009.02.26 16:08	close	1011	0.12	1.9601	0.0000	1.9654	-18.12	13898.66
2029	2009.02.26 16:08	close	1010	0.08	1.9602	0.0000	1.9663	-16.68	13881.98
2030	2009.02.26 16:08	close	1009	0.05	1.9601	0.0000	1.9670	-13.30	13868.68
2031	2009.02.26 16:15	buy	1016	0.05	1.9594	0.0000	1.9626
2032	2009.02.26 16:17	buy	1017	0.08	1.9586	0.0000	1.9618
2033	2009.02.26 16:17	buy	1018	0.12	1.9578	0.0000	1.9610
2034	2009.02.26 16:23	buy	1019	0.18	1.9570	0.0000	1.9602
2035	2009.02.26 16:33	buy	1020	0.27	1.9562	0.0000	1.9594
2036	2009.02.26 16:33	buy	1021	0.41	1.9553	0.0000	1.9585
2037	2009.02.26 16:34	buy	1022	0.62	1.9545	0.0000	1.9577
2038	2009.02.26 16:34	buy	1023	0.93	1.9537	0.0000	1.9569
2039	2009.02.26 16:38	close	1023	0.93	1.9553	0.0000	1.9569	107.01	13975.69
2040	2009.02.26 16:38	close	1022	0.62	1.9552	0.0000	1.9577	31.21	14006.90
2041	2009.02.26 16:38	close	1021	0.41	1.9551	0.0000	1.9585	-5.90	14001.00
2042	2009.02.26 16:38	close	1020	0.27	1.9550	0.0000	1.9594	-23.30	13977.70
2043	2009.02.26 16:38	close	1019	0.18	1.9551	0.0000	1.9602	-24.60	13953.10
2044	2009.02.26 16:38	close	1018	0.12	1.9552	0.0000	1.9610	-22.44	13930.66
2045	2009.02.26 16:38	close	1017	0.08	1.9551	0.0000	1.9618	-20.14	13910.52
2046	2009.02.26 16:38	close	1016	0.05	1.9549	0.0000	1.9626	-16.18	13894.34
2047	2009.02.26 16:40	buy	1024	0.05	1.9557	0.0000	1.9589
2048	2009.02.26 17:05	buy	1025	0.08	1.9550	0.0000	1.9582
2049	2009.02.26 17:06	buy	1026	0.12	1.9542	0.0000	1.9574
2050	2009.02.26 17:14	t/p	1026	0.12	1.9574	0.0000	1.9574	27.61	13921.95
2051	2009.02.26 17:14	close	1025	0.08	1.9574	0.0000	1.9582	13.81	13935.76
2052	2009.02.26 17:14	close	1024	0.05	1.9576	0.0000	1.9589	6.83	13942.59
2053	2009.02.26 19:50	sell	1027	0.05	1.9542	0.0000	1.9510
2054	2009.02.26 19:50	sell	1028	0.08	1.9549	0.0000	1.9517
2055	2009.02.26 20:12	t/p	1028	0.08	1.9517	0.0000	1.9517	18.42	13961.01
2056	2009.02.26 20:12	close	1027	0.05	1.9516	0.0000	1.9510	9.36	13970.37
2057	2009.02.26 21:16	sell	1029	0.05	1.9562	0.0000	1.9530
2058	2009.02.26 21:20	sell	1030	0.08	1.9569	0.0000	1.9537
2059	2009.02.26 21:36	t/p	1030	0.08	1.9537	0.0000	1.9537	18.43	13988.80
2060	2009.02.26 21:36	close	1029	0.05	1.9535	0.0000	1.9530	9.72	13998.52
2061	2009.02.26 22:00	buy	1031	0.05	1.9554	0.0000	1.9586
2062	2009.02.26 22:33	buy	1032	0.08	1.9545	0.0000	1.9577
2063	2009.02.26 22:54	t/p	1032	0.08	1.9577	0.0000	1.9577	18.41	14016.93
2064	2009.02.26 22:54	close	1031	0.05	1.9577	0.0000	1.9586	8.27	14025.20
2065	2009.02.26 23:06	sell	1033	0.05	1.9575	0.0000	1.9543
2066	2009.02.26 23:06	sell	1034	0.08	1.9585	0.0000	1.9553
2067	2009.02.26 23:11	sell	1035	0.12	1.9593	0.0000	1.9561
2068	2009.02.26 23:11	sell	1036	0.18	1.9601	0.0000	1.9569
2069	2009.02.26 23:15	sell	1037	0.27	1.9608	0.0000	1.9576
2070	2009.02.26 23:31	sell	1038	0.41	1.9616	0.0000	1.9584
2071	2009.02.26 23:52	close	1038	0.41	1.9600	0.0000	1.9584	47.21	14072.41
2072	2009.02.26 23:52	close	1037	0.27	1.9598	0.0000	1.9576	19.43	14091.84
2073	2009.02.26 23:53	close	1036	0.18	1.9599	0.0000	1.9569	2.59	14094.43
2074	2009.02.26 23:53	close	1035	0.12	1.9601	0.0000	1.9561	-6.91	14087.52
2075	2009.02.26 23:53	close	1034	0.08	1.9603	0.0000	1.9553	-10.36	14077.16
2076	2009.02.26 23:53	close	1033	0.05	1.9605	0.0000	1.9543	-10.80	14066.36
2077	2009.03.02 09:21	buy	1039	0.05	1.9848	0.0000	1.9880
2078	2009.03.02 09:29	buy	1040	0.08	1.9840	0.0000	1.9872
2079	2009.03.02 09:29	buy	1041	0.12	1.9833	0.0000	1.9865
2080	2009.03.02 09:51	buy	1042	0.18	1.9824	0.0000	1.9856
2081	2009.03.02 09:51	buy	1043	0.27	1.9816	0.0000	1.9848
2082	2009.03.02 09:51	buy	1044	0.41	1.9808	0.0000	1.9840
2083	2009.03.02 09:52	buy	1045	0.62	1.9800	0.0000	1.9832
2084	2009.03.02 09:52	buy	1046	0.93	1.9793	0.0000	1.9825
2085	2009.03.02 09:58	close	1046	0.93	1.9808	0.0000	1.9825	100.33	14166.69
2086	2009.03.02 09:58	close	1045	0.62	1.9809	0.0000	1.9832	40.13	14206.82
2087	2009.03.02 09:58	close	1044	0.41	1.9808	0.0000	1.9840	0.00	14206.82
2088	2009.03.02 09:58	close	1043	0.27	1.9809	0.0000	1.9848	-13.59	14193.23
2089	2009.03.02 09:58	close	1042	0.18	1.9808	0.0000	1.9856	-20.72	14172.51
2090	2009.03.02 09:58	close	1041	0.12	1.9809	0.0000	1.9865	-20.71	14151.80
2091	2009.03.02 09:58	close	1040	0.08	1.9810	0.0000	1.9872	-17.26	14134.54
2092	2009.03.02 09:58	close	1039	0.05	1.9811	0.0000	1.9880	-13.30	14121.24
2093	2009.03.02 10:20	buy	1047	0.05	1.9775	0.0000	1.9807
2094	2009.03.02 10:23	buy	1048	0.08	1.9767	0.0000	1.9799
2095	2009.03.02 10:31	t/p	1048	0.08	1.9799	0.0000	1.9799	18.41	14139.65
2096	2009.03.02 10:31	close	1047	0.05	1.9800	0.0000	1.9807	8.99	14148.64
2097	2009.03.02 11:05	sell	1049	0.05	1.9812	0.0000	1.9780
2098	2009.03.02 11:05	sell	1050	0.08	1.9821	0.0000	1.9789
2099	2009.03.02 11:05	sell	1051	0.12	1.9829	0.0000	1.9797
2100	2009.03.02 11:13	sell	1052	0.18	1.9837	0.0000	1.9805
2101	2009.03.02 11:15	sell	1053	0.27	1.9845	0.0000	1.9813
2102	2009.03.02 11:17	sell	1054	0.41	1.9852	0.0000	1.9820
2103	2009.03.02 11:20	close	1054	0.41	1.9834	0.0000	1.9820	53.12	14201.76
2104	2009.03.02 11:20	close	1053	0.27	1.9835	0.0000	1.9813	19.44	14221.20
2105	2009.03.02 11:20	close	1052	0.18	1.9834	0.0000	1.9805	3.89	14225.09
2106	2009.03.02 11:20	close	1051	0.12	1.9835	0.0000	1.9797	-5.18	14219.91
2107	2009.03.02 11:20	close	1050	0.08	1.9834	0.0000	1.9789	-7.48	14212.43
2108	2009.03.02 11:20	close	1049	0.05	1.9835	0.0000	1.9780	-8.27	14204.16
2109	2009.03.02 11:21	sell	1055	0.05	1.9828	0.0000	1.9796
2110	2009.03.02 11:22	sell	1056	0.08	1.9835	0.0000	1.9803
2111	2009.03.02 11:23	sell	1057	0.12	1.9843	0.0000	1.9811
2112	2009.03.02 11:23	sell	1058	0.18	1.9850	0.0000	1.9818
2113	2009.03.02 11:25	sell	1059	0.27	1.9858	0.0000	1.9826
2114	2009.03.02 11:25	sell	1060	0.41	1.9866	0.0000	1.9834
2115	2009.03.02 11:31	sell	1061	0.62	1.9874	0.0000	1.9842
2116	2009.03.02 11:34	close	1061	0.62	1.9858	0.0000	1.9842	71.39	14275.55
2117	2009.03.02 11:34	close	1060	0.41	1.9859	0.0000	1.9834	20.66	14296.21
2118	2009.03.02 11:34	close	1059	0.27	1.9860	0.0000	1.9826	-3.88	14292.33
2119	2009.03.02 11:34	close	1058	0.18	1.9859	0.0000	1.9818	-11.66	14280.67
2120	2009.03.02 11:34	close	1057	0.12	1.9858	0.0000	1.9811	-12.95	14267.72
2121	2009.03.02 11:34	close	1056	0.08	1.9859	0.0000	1.9803	-13.82	14253.90
2122	2009.03.02 11:34	close	1055	0.05	1.9861	0.0000	1.9796	-11.87	14242.03
2123	2009.03.02 11:40	sell	1062	0.05	1.9863	0.0000	1.9831
2124	2009.03.02 11:52	sell	1063	0.08	1.9870	0.0000	1.9838
2125	2009.03.02 12:05	t/p	1063	0.08	1.9838	0.0000	1.9838	18.42	14260.45
2126	2009.03.02 12:05	close	1062	0.05	1.9838	0.0000	1.9831	9.00	14269.45
2127	2009.03.02 13:00	buy	1064	0.05	1.9834	0.0000	1.9866
2128	2009.03.02 13:12	buy	1065	0.08	1.9826	0.0000	1.9858
2129	2009.03.02 13:35	buy	1066	0.12	1.9818	0.0000	1.9850
2130	2009.03.02 14:26	t/p	1066	0.12	1.9850	0.0000	1.9850	27.61	14297.06
2131	2009.03.02 14:26	close	1065	0.08	1.9851	0.0000	1.9858	14.38	14311.44
2132	2009.03.02 14:26	close	1064	0.05	1.9852	0.0000	1.9866	6.47	14317.91
2133	2009.03.02 15:12	sell	1067	0.05	1.9896	0.0000	1.9864
2134	2009.03.02 15:13	sell	1068	0.08	1.9904	0.0000	1.9872
2135	2009.03.02 15:47	t/p	1068	0.08	1.9872	0.0000	1.9872	18.43	14336.34
2136	2009.03.02 15:47	close	1067	0.05	1.9872	0.0000	1.9864	8.64	14344.98
2137	2009.03.02 15:56	buy	1069	0.05	1.9881	0.0000	1.9913
2138	2009.03.02 16:03	buy	1070	0.08	1.9874	0.0000	1.9906
2139	2009.03.02 16:38	buy	1071	0.12	1.9866	0.0000	1.9898
2140	2009.03.02 17:04	t/p	1071	0.12	1.9898	0.0000	1.9898	27.62	14372.60
2141	2009.03.02 17:04	close	1070	0.08	1.9898	0.0000	1.9906	13.81	14386.41
2142	2009.03.02 17:04	close	1069	0.05	1.9897	0.0000	1.9913	5.75	14392.16
2143	2009.03.02 17:51	buy	1072	0.05	1.9856	0.0000	1.9888
2144	2009.03.02 17:52	buy	1073	0.08	1.9847	0.0000	1.9879
2145	2009.03.02 17:53	buy	1074	0.12	1.9839	0.0000	1.9871
2146	2009.03.02 17:54	buy	1075	0.18	1.9832	0.0000	1.9864
2147	2009.03.02 17:55	buy	1076	0.27	1.9824	0.0000	1.9856
2148	2009.03.02 17:59	close	1076	0.27	1.9845	0.0000	1.9856	40.77	14432.93
2149	2009.03.02 17:59	close	1075	0.18	1.9846	0.0000	1.9864	18.13	14451.06
2150	2009.03.02 17:59	close	1074	0.12	1.9845	0.0000	1.9871	5.18	14456.24
2151	2009.03.02 17:59	close	1073	0.08	1.9846	0.0000	1.9879	-0.58	14455.66
2152	2009.03.02 17:59	close	1072	0.05	1.9845	0.0000	1.9888	-3.96	14451.70
2153	2009.03.02 18:00	buy	1077	0.05	1.9863	0.0000	1.9895
2154	2009.03.02 18:00	buy	1078	0.08	1.9856	0.0000	1.9888
2155	2009.03.02 18:16	buy	1079	0.12	1.9848	0.0000	1.9880
2156	2009.03.02 18:31	t/p	1079	0.12	1.9880	0.0000	1.9880	27.62	14479.32
2157	2009.03.02 18:31	close	1078	0.08	1.9880	0.0000	1.9888	13.81	14493.13
2158	2009.03.02 18:31	close	1077	0.05	1.9879	0.0000	1.9895	5.76	14498.89
2159	2009.03.02 18:45	sell	1080	0.05	1.9877	0.0000	1.9845
2160	2009.03.02 18:45	sell	1081	0.08	1.9885	0.0000	1.9853
2161	2009.03.02 18:46	sell	1082	0.12	1.9892	0.0000	1.9860
2162	2009.03.02 18:47	sell	1083	0.18	1.9900	0.0000	1.9868
2163	2009.03.02 18:50	sell	1084	0.27	1.9908	0.0000	1.9876
2164	2009.03.02 18:56	sell	1085	0.41	1.9915	0.0000	1.9883
2165	2009.03.02 18:57	close	1085	0.41	1.9897	0.0000	1.9883	53.11	14552.00
2166	2009.03.02 18:57	close	1084	0.27	1.9896	0.0000	1.9876	23.32	14575.32
2167	2009.03.02 18:57	close	1083	0.18	1.9897	0.0000	1.9868	3.88	14579.20
2168	2009.03.02 18:57	close	1082	0.12	1.9896	0.0000	1.9860	-3.45	14575.75
2169	2009.03.02 18:57	close	1081	0.08	1.9895	0.0000	1.9853	-5.76	14569.99
2170	2009.03.02 18:57	close	1080	0.05	1.9896	0.0000	1.9845	-6.84	14563.15
2171	2009.03.02 22:12	buy	1086	0.05	1.9881	0.0000	1.9913
2172	2009.03.02 22:14	buy	1087	0.08	1.9874	0.0000	1.9906
2173	2009.03.02 22:20	buy	1088	0.12	1.9866	0.0000	1.9898
2174	2009.03.02 22:27	t/p	1088	0.12	1.9898	0.0000	1.9898	27.62	14590.77
2175	2009.03.02 22:27	close	1087	0.08	1.9898	0.0000	1.9906	13.81	14604.58
2176	2009.03.02 22:27	close	1086	0.05	1.9899	0.0000	1.9913	6.47	14611.05
2177	2009.03.03 07:00	buy	1089	0.05	1.9732	0.0000	1.9764
2178	2009.03.03 07:07	buy	1090	0.08	1.9723	0.0000	1.9755
2179	2009.03.03 07:16	t/p	1090	0.08	1.9755	0.0000	1.9755	18.41	14629.46
2180	2009.03.03 07:16	close	1089	0.05	1.9757	0.0000	1.9764	8.99	14638.45
2181	2009.03.03 08:48	buy	1091	0.05	1.9694	0.0000	1.9726
2182	2009.03.03 08:48	buy	1092	0.08	1.9686	0.0000	1.9718
2183	2009.03.03 09:24	t/p	1092	0.08	1.9718	0.0000	1.9718	18.41	14656.86
2184	2009.03.03 09:24	close	1091	0.05	1.9718	0.0000	1.9726	8.63	14665.49
2185	2009.03.03 10:25	buy	1093	0.05	1.9683	0.0000	1.9715
2186	2009.03.03 10:49	buy	1094	0.08	1.9675	0.0000	1.9707
2187	2009.03.03 10:49	buy	1095	0.12	1.9667	0.0000	1.9699
2188	2009.03.03 10:58	buy	1096	0.18	1.9659	0.0000	1.9691
2189	2009.03.03 10:58	buy	1097	0.27	1.9652	0.0000	1.9684
2190	2009.03.03 11:03	t/p	1097	0.27	1.9684	0.0000	1.9684	62.14	14727.63
2191	2009.03.03 11:03	close	1096	0.18	1.9685	0.0000	1.9691	33.65	14761.28
2192	2009.03.03 11:03	close	1095	0.12	1.9686	0.0000	1.9699	16.40	14777.68
2193	2009.03.03 11:03	close	1094	0.08	1.9688	0.0000	1.9707	7.48	14785.16
2194	2009.03.03 11:03	close	1093	0.05	1.9687	0.0000	1.9715	1.44	14786.60
2195	2009.03.03 11:45	buy	1098	0.05	1.9654	0.0000	1.9686
2196	2009.03.03 11:51	buy	1099	0.08	1.9646	0.0000	1.9678
2197	2009.03.03 11:52	buy	1100	0.12	1.9638	0.0000	1.9670
2198	2009.03.03 12:06	buy	1101	0.18	1.9631	0.0000	1.9663
2199	2009.03.03 12:12	buy	1102	0.27	1.9623	0.0000	1.9655
2200	2009.03.03 12:13	buy	1103	0.41	1.9615	0.0000	1.9647
2201	2009.03.03 12:13	buy	1104	0.62	1.9607	0.0000	1.9639
2202	2009.03.03 12:13	buy	1105	0.93	1.9599	0.0000	1.9631
2203	2009.03.03 12:19	close	1105	0.93	1.9615	0.0000	1.9631	107.01	14893.61
2204	2009.03.03 12:19	close	1104	0.62	1.9616	0.0000	1.9639	40.13	14933.74
2205	2009.03.03 12:19	close	1103	0.41	1.9615	0.0000	1.9647	0.00	14933.74
2206	2009.03.03 12:19	close	1102	0.27	1.9616	0.0000	1.9655	-13.60	14920.14
2207	2009.03.03 12:19	close	1101	0.18	1.9615	0.0000	1.9663	-20.72	14899.42
2208	2009.03.03 12:19	close	1100	0.12	1.9613	0.0000	1.9670	-21.58	14877.84
2209	2009.03.03 12:19	close	1099	0.08	1.9612	0.0000	1.9678	-19.56	14858.28
2210	2009.03.03 12:19	close	1098	0.05	1.9613	0.0000	1.9686	-14.75	14843.53
2211	2009.03.03 12:49	sell	1106	0.05	1.9664	0.0000	1.9632
2212	2009.03.03 12:55	sell	1107	0.08	1.9671	0.0000	1.9639
2213	2009.03.03 12:55	sell	1108	0.12	1.9679	0.0000	1.9647
2214	2009.03.03 12:55	sell	1109	0.18	1.9687	0.0000	1.9655
2215	2009.03.03 13:00	sell	1110	0.27	1.9695	0.0000	1.9663
2216	2009.03.03 13:10	close	1110	0.27	1.9674	0.0000	1.9663	40.81	14884.34
2217	2009.03.03 13:10	close	1109	0.18	1.9673	0.0000	1.9655	18.14	14902.48
2218	2009.03.03 13:10	close	1108	0.12	1.9674	0.0000	1.9647	4.32	14906.80
2219	2009.03.03 13:10	close	1107	0.08	1.9673	0.0000	1.9639	-1.16	14905.64
2220	2009.03.03 13:10	close	1106	0.05	1.9674	0.0000	1.9632	-3.60	14902.04
2221	2009.03.03 13:10	sell	1111	0.05	1.9665	0.0000	1.9633
2222	2009.03.03 13:11	sell	1112	0.08	1.9672	0.0000	1.9640
2223	2009.03.03 13:12	sell	1113	0.12	1.9680	0.0000	1.9648
2224	2009.03.03 13:13	sell	1114	0.18	1.9688	0.0000	1.9656
2225	2009.03.03 14:12	close	1114	0.18	1.9661	0.0000	1.9656	34.98	14937.02
2226	2009.03.03 14:12	close	1113	0.12	1.9660	0.0000	1.9648	17.28	14954.30
2227	2009.03.03 14:12	close	1112	0.08	1.9661	0.0000	1.9640	6.33	14960.63
2228	2009.03.03 14:12	close	1111	0.05	1.9662	0.0000	1.9633	1.08	14961.71
2229	2009.03.03 14:25	buy	1115	0.05	1.9663	0.0000	1.9695
2230	2009.03.03 14:25	buy	1116	0.08	1.9655	0.0000	1.9687
2231	2009.03.03 14:27	buy	1117	0.12	1.9646	0.0000	1.9678
2232	2009.03.03 14:56	t/p	1117	0.12	1.9678	0.0000	1.9678	27.62	14989.33
2233	2009.03.03 14:56	close	1116	0.08	1.9678	0.0000	1.9687	13.23	15002.56
2234	2009.03.03 14:56	close	1115	0.05	1.9677	0.0000	1.9695	5.04	15007.60
2235	2009.03.03 15:22	buy	1118	0.05	1.9657	0.0000	1.9689
2236	2009.03.03 15:24	buy	1119	0.08	1.9650	0.0000	1.9682
2237	2009.03.03 15:25	buy	1120	0.12	1.9642	0.0000	1.9674
2238	2009.03.03 15:27	buy	1121	0.18	1.9635	0.0000	1.9667
2239	2009.03.03 16:00	buy	1122	0.27	1.9627	0.0000	1.9659
2240	2009.03.03 16:07	buy	1123	0.41	1.9619	0.0000	1.9651
2241	2009.03.03 16:07	buy	1124	0.62	1.9612	0.0000	1.9644
2242	2009.03.03 16:07	buy	1125	0.93	1.9603	0.0000	1.9635
2243	2009.03.03 16:19	close	1125	0.93	1.9619	0.0000	1.9635	107.02	15114.62
2244	2009.03.03 16:19	close	1124	0.62	1.9618	0.0000	1.9644	26.76	15141.38
2245	2009.03.03 16:19	close	1123	0.41	1.9619	0.0000	1.9651	0.00	15141.38
2246	2009.03.03 16:19	close	1122	0.27	1.9620	0.0000	1.9659	-13.59	15127.79
2247	2009.03.03 16:19	close	1121	0.18	1.9619	0.0000	1.9667	-20.72	15107.07
2248	2009.03.03 16:19	close	1120	0.12	1.9620	0.0000	1.9674	-18.99	15088.08
2249	2009.03.03 16:19	close	1119	0.08	1.9619	0.0000	1.9682	-17.83	15070.25
2250	2009.03.03 16:19	close	1118	0.05	1.9620	0.0000	1.9689	-13.31	15056.94
2251	2009.03.03 17:05	buy	1126	0.05	1.9593	0.0000	1.9625
2252	2009.03.03 17:05	buy	1127	0.08	1.9585	0.0000	1.9617
2253	2009.03.03 17:05	buy	1128	0.12	1.9577	0.0000	1.9609
2254	2009.03.03 17:05	buy	1129	0.18	1.9570	0.0000	1.9602
2255	2009.03.03 17:19	close	1129	0.18	1.9596	0.0000	1.9602	33.66	15090.60
2256	2009.03.03 17:19	close	1128	0.12	1.9595	0.0000	1.9609	15.54	15106.14
2257	2009.03.03 17:19	close	1127	0.08	1.9596	0.0000	1.9617	6.32	15112.46
2258	2009.03.03 17:19	close	1126	0.05	1.9595	0.0000	1.9625	0.72	15113.18
2259	2009.03.03 18:29	sell	1130	0.05	1.9597	0.0000	1.9565
2260	2009.03.03 18:30	sell	1131	0.08	1.9605	0.0000	1.9573
2261	2009.03.03 18:38	sell	1132	0.12	1.9612	0.0000	1.9580
2262	2009.03.03 18:39	sell	1133	0.18	1.9620	0.0000	1.9588
2263	2009.03.03 18:40	sell	1134	0.27	1.9628	0.0000	1.9596
2264	2009.03.03 18:53	sell	1135	0.41	1.9636	0.0000	1.9604
2265	2009.03.03 18:54	sell	1136	0.62	1.9645	0.0000	1.9613
2266	2009.03.03 18:55	sell	1137	0.93	1.9652	0.0000	1.9620
2267	2009.03.03 19:15	close	1137	0.93	1.9636	0.0000	1.9620	107.09	15220.27
2268	2009.03.03 19:15	close	1136	0.62	1.9635	0.0000	1.9613	44.62	15264.89
2269	2009.03.03 19:15	close	1135	0.41	1.9636	0.0000	1.9604	0.00	15264.89
2270	2009.03.03 19:15	close	1134	0.27	1.9635	0.0000	1.9596	-13.61	15251.28
2271	2009.03.03 19:15	close	1133	0.18	1.9636	0.0000	1.9588	-20.72	15230.56
2272	2009.03.03 19:15	close	1132	0.12	1.9635	0.0000	1.9580	-19.86	15210.70
2273	2009.03.03 19:15	close	1131	0.08	1.9636	0.0000	1.9573	-17.85	15192.85
2274	2009.03.03 19:15	close	1130	0.05	1.9635	0.0000	1.9565	-13.67	15179.18
2275	2009.03.03 19:37	buy	1138	0.05	1.9636	0.0000	1.9668
2276	2009.03.03 19:37	buy	1139	0.08	1.9628	0.0000	1.9660
2277	2009.03.03 20:07	buy	1140	0.12	1.9620	0.0000	1.9652
2278	2009.03.03 20:11	buy	1141	0.18	1.9613	0.0000	1.9645
2279	2009.03.03 20:17	close	1141	0.18	1.9639	0.0000	1.9645	33.65	15212.83
2280	2009.03.03 20:17	close	1140	0.12	1.9638	0.0000	1.9652	15.54	15228.37
2281	2009.03.03 20:17	close	1139	0.08	1.9639	0.0000	1.9660	6.33	15234.70
2282	2009.03.03 20:17	close	1138	0.05	1.9637	0.0000	1.9668	0.36	15235.06
2283	2009.03.03 21:58	sell	1142	0.05	1.9646	0.0000	1.9614
2284	2009.03.03 22:14	t/p	1142	0.05	1.9614	0.0000	1.9614	11.51	15246.57
2285	2009.03.03 22:29	buy	1143	0.05	1.9613	0.0000	1.9645
2286	2009.03.03 22:31	buy	1144	0.08	1.9605	0.0000	1.9637
2287	2009.03.03 22:35	buy	1145	0.12	1.9597	0.0000	1.9629
2288	2009.03.03 22:36	buy	1146	0.18	1.9590	0.0000	1.9622
2289	2009.03.03 22:58	buy	1147	0.27	1.9581	0.0000	1.9613
2290	2009.03.03 23:00	buy	1148	0.41	1.9574	0.0000	1.9606
2291	2009.03.03 23:03	close	1148	0.41	1.9592	0.0000	1.9606	53.07	15299.64
2292	2009.03.03 23:03	close	1147	0.27	1.9593	0.0000	1.9613	23.30	15322.94
2293	2009.03.03 23:03	close	1146	0.18	1.9592	0.0000	1.9622	2.59	15325.53
2294	2009.03.03 23:03	close	1145	0.12	1.9593	0.0000	1.9629	-3.45	15322.08
2295	2009.03.03 23:03	close	1144	0.08	1.9592	0.0000	1.9637	-7.48	15314.60
2296	2009.03.03 23:03	close	1143	0.05	1.9591	0.0000	1.9645	-7.91	15306.69
2297	2009.03.04 08:08	sell	1149	0.05	1.9744	0.0000	1.9712
2298	2009.03.04 09:04	t/p	1149	0.05	1.9712	0.0000	1.9712	11.52	15318.21
2299	2009.03.04 09:05	sell	1150	0.05	1.9703	0.0000	1.9671
2300	2009.03.04 09:05	sell	1151	0.08	1.9710	0.0000	1.9678
2301	2009.03.04 09:05	sell	1152	0.12	1.9718	0.0000	1.9686
2302	2009.03.04 09:17	sell	1153	0.18	1.9726	0.0000	1.9694
2303	2009.03.04 09:38	close	1153	0.18	1.9699	0.0000	1.9694	34.97	15353.18
2304	2009.03.04 09:38	close	1152	0.12	1.9700	0.0000	1.9686	15.54	15368.72
2305	2009.03.04 09:38	close	1151	0.08	1.9699	0.0000	1.9678	6.33	15375.05
2306	2009.03.04 09:38	close	1150	0.05	1.9700	0.0000	1.9671	1.07	15376.12
2307	2009.03.04 09:43	buy	1154	0.05	1.9709	0.0000	1.9741
2308	2009.03.04 09:43	buy	1155	0.08	1.9701	0.0000	1.9733
2309	2009.03.04 10:21	buy	1156	0.12	1.9694	0.0000	1.9726
2310	2009.03.04 10:21	buy	1157	0.18	1.9686	0.0000	1.9718
2311	2009.03.04 10:21	buy	1158	0.27	1.9675	0.0000	1.9707
2312	2009.03.04 10:21	buy	1159	0.41	1.9667	0.0000	1.9699
2313	2009.03.04 10:25	close	1159	0.41	1.9685	0.0000	1.9699	53.07	15429.19
2314	2009.03.04 10:25	close	1158	0.27	1.9686	0.0000	1.9707	21.36	15450.55
2315	2009.03.04 10:26	close	1157	0.18	1.9683	0.0000	1.9718	-3.89	15446.66
2316	2009.03.04 10:26	close	1156	0.12	1.9685	0.0000	1.9726	-7.77	15438.89
2317	2009.03.04 10:26	close	1155	0.08	1.9687	0.0000	1.9733	-8.06	15430.83
2318	2009.03.04 10:26	close	1154	0.05	1.9688	0.0000	1.9741	-7.56	15423.27
2319	2009.03.04 11:26	buy	1160	0.05	1.9656	0.0000	1.9688
2320	2009.03.04 11:27	buy	1161	0.08	1.9649	0.0000	1.9681
2321	2009.03.04 11:29	buy	1162	0.12	1.9641	0.0000	1.9673
2322	2009.03.04 11:31	buy	1163	0.18	1.9634	0.0000	1.9666
2323	2009.03.04 11:32	buy	1164	0.27	1.9626	0.0000	1.9658
2324	2009.03.04 11:32	buy	1165	0.41	1.9618	0.0000	1.9650
2325	2009.03.04 11:33	buy	1166	0.62	1.9611	0.0000	1.9643
2326	2009.03.04 11:33	buy	1167	0.93	1.9602	0.0000	1.9634
2327	2009.03.04 11:48	close	1167	0.93	1.9618	0.0000	1.9634	107.02	15530.29
2328	2009.03.04 11:48	close	1166	0.62	1.9617	0.0000	1.9643	26.76	15557.05
2329	2009.03.04 11:48	close	1165	0.41	1.9621	0.0000	1.9650	8.85	15565.90
2330	2009.03.04 11:49	close	1164	0.27	1.9622	0.0000	1.9658	-7.77	15558.13
2331	2009.03.04 11:49	close	1163	0.18	1.9621	0.0000	1.9666	-16.83	15541.30
2332	2009.03.04 11:49	close	1162	0.12	1.9622	0.0000	1.9673	-16.40	15524.90
2333	2009.03.04 11:49	close	1161	0.08	1.9621	0.0000	1.9681	-16.11	15508.79
2334	2009.03.04 11:49	close	1160	0.05	1.9620	0.0000	1.9688	-12.95	15495.84
2335	2009.03.04 12:12	sell	1168	0.05	1.9616	0.0000	1.9584
2336	2009.03.04 13:06	t/p	1168	0.05	1.9584	0.0000	1.9584	11.52	15507.36
2337	2009.03.04 15:21	sell	1169	0.05	1.9604	0.0000	1.9572
2338	2009.03.04 15:22	sell	1170	0.08	1.9612	0.0000	1.9580
2339	2009.03.04 15:24	sell	1171	0.12	1.9620	0.0000	1.9588
2340	2009.03.04 15:55	t/p	1171	0.12	1.9588	0.0000	1.9588	27.64	15535.00
2341	2009.03.04 15:55	close	1170	0.08	1.9587	0.0000	1.9580	14.40	15549.40
2342	2009.03.04 15:55	close	1169	0.05	1.9586	0.0000	1.9572	6.48	15555.88
2343	2009.03.05 07:58	sell	1172	0.05	1.9614	0.0000	1.9582
2344	2009.03.05 08:24	sell	1173	0.08	1.9622	0.0000	1.9590
2345	2009.03.05 08:59	t/p	1173	0.08	1.9590	0.0000	1.9590	18.42	15574.30
2346	2009.03.05 08:59	close	1172	0.05	1.9590	0.0000	1.9582	8.64	15582.94
2347	2009.03.05 09:01	buy	1174	0.05	1.9610	0.0000	1.9642
2348	2009.03.05 09:02	buy	1175	0.08	1.9602	0.0000	1.9634
2349	2009.03.05 09:05	buy	1176	0.12	1.9594	0.0000	1.9626
2350	2009.03.05 09:09	buy	1177	0.18	1.9584	0.0000	1.9616
2351	2009.03.05 10:00	close	1177	0.18	1.9612	0.0000	1.9616	36.25	15619.19
2352	2009.03.05 10:00	close	1176	0.12	1.9613	0.0000	1.9626	16.39	15635.58
2353	2009.03.05 10:00	close	1175	0.08	1.9612	0.0000	1.9634	5.75	15641.33
2354	2009.03.05 10:00	close	1174	0.05	1.9613	0.0000	1.9642	1.07	15642.40
2355	2009.03.05 10:32	buy	1178	0.05	1.9579	0.0000	1.9611
2356	2009.03.05 10:36	buy	1179	0.08	1.9572	0.0000	1.9604
2357	2009.03.05 10:44	buy	1180	0.12	1.9564	0.0000	1.9596
2358	2009.03.05 11:10	t/p	1180	0.12	1.9596	0.0000	1.9596	27.62	15670.02
2359	2009.03.05 11:10	close	1179	0.08	1.9596	0.0000	1.9604	13.80	15683.82
2360	2009.03.05 11:10	close	1178	0.05	1.9595	0.0000	1.9611	5.75	15689.57
2361	2009.03.05 12:20	sell	1181	0.05	1.9581	0.0000	1.9549
2362	2009.03.05 12:37	t/p	1181	0.05	1.9549	0.0000	1.9549	11.51	15701.08
2363	2009.03.05 14:42	sell	1182	0.05	1.9619	0.0000	1.9587
2364	2009.03.05 14:44	sell	1183	0.08	1.9627	0.0000	1.9595
2365	2009.03.05 14:45	sell	1184	0.12	1.9634	0.0000	1.9602
2366	2009.03.05 14:58	t/p	1184	0.12	1.9602	0.0000	1.9602	27.64	15728.72
2367	2009.03.05 14:58	close	1183	0.08	1.9602	0.0000	1.9595	14.39	15743.11
2368	2009.03.05 14:58	close	1182	0.05	1.9603	0.0000	1.9587	5.76	15748.87
2369	2009.03.05 15:31	sell	1185	0.05	1.9656	0.0000	1.9624
2370	2009.03.05 15:36	t/p	1185	0.05	1.9624	0.0000	1.9624	11.51	15760.38
2371	2009.03.05 16:23	buy	1186	0.05	1.9610	0.0000	1.9642
2372	2009.03.05 16:23	buy	1187	0.08	1.9602	0.0000	1.9634
2373	2009.03.05 16:29	buy	1188	0.12	1.9594	0.0000	1.9626
2374	2009.03.05 16:30	buy	1189	0.18	1.9586	0.0000	1.9618
2375	2009.03.05 16:30	buy	1190	0.27	1.9578	0.0000	1.9610
2376	2009.03.05 16:34	close	1190	0.27	1.9599	0.0000	1.9610	40.78	15801.16
2377	2009.03.05 16:34	close	1189	0.18	1.9600	0.0000	1.9618	18.13	15819.29
2378	2009.03.05 16:34	close	1188	0.12	1.9599	0.0000	1.9626	4.31	15823.60
2379	2009.03.05 16:34	close	1187	0.08	1.9601	0.0000	1.9634	-0.58	15823.02
2380	2009.03.05 16:34	close	1186	0.05	1.9600	0.0000	1.9642	-3.60	15819.42
2381	2009.03.05 19:35	sell	1191	0.05	1.9616	0.0000	1.9584
2382	2009.03.05 19:46	t/p	1191	0.05	1.9584	0.0000	1.9584	11.52	15830.94
2383	2009.03.05 21:07	sell	1192	0.05	1.9642	0.0000	1.9610
2384	2009.03.05 21:07	sell	1193	0.08	1.9649	0.0000	1.9617
2385	2009.03.05 21:10	t/p	1193	0.08	1.9617	0.0000	1.9617	18.43	15849.37
2386	2009.03.05 21:10	close	1192	0.05	1.9617	0.0000	1.9610	8.99	15858.36
2387	2009.03.05 21:11	sell	1194	0.05	1.9610	0.0000	1.9578
2388	2009.03.05 21:11	sell	1195	0.08	1.9618	0.0000	1.9586
2389	2009.03.05 21:12	sell	1196	0.12	1.9626	0.0000	1.9594
2390	2009.03.05 21:18	sell	1197	0.18	1.9633	0.0000	1.9601
2391	2009.03.05 21:22	sell	1198	0.27	1.9641	0.0000	1.9609
2392	2009.03.05 21:23	sell	1199	0.41	1.9650	0.0000	1.9618
2393	2009.03.05 21:25	sell	1200	0.62	1.9659	0.0000	1.9627
2394	2009.03.05 21:26	sell	1201	0.93	1.9667	0.0000	1.9635
2395	2009.03.05 21:40	close	1201	0.93	1.9651	0.0000	1.9635	107.09	15965.45
2396	2009.03.05 21:40	close	1200	0.62	1.9650	0.0000	1.9627	40.16	16005.61
2397	2009.03.05 21:40	close	1199	0.41	1.9651	0.0000	1.9618	-2.95	16002.66
2398	2009.03.05 21:40	close	1198	0.27	1.9650	0.0000	1.9609	-17.49	15985.17
2399	2009.03.05 21:40	close	1197	0.18	1.9651	0.0000	1.9601	-23.31	15961.86
2400	2009.03.05 21:40	close	1196	0.12	1.9650	0.0000	1.9594	-20.73	15941.13
2401	2009.03.05 21:40	close	1195	0.08	1.9651	0.0000	1.9586	-19.00	15922.13
2402	2009.03.05 21:40	close	1194	0.05	1.9650	0.0000	1.9578	-14.39	15907.74
2403	2009.03.05 21:40	sell	1202	0.05	1.9644	0.0000	1.9612
2404	2009.03.05 21:42	sell	1203	0.08	1.9652	0.0000	1.9620
2405	2009.03.05 21:42	sell	1204	0.12	1.9660	0.0000	1.9628
2406	2009.03.05 21:42	sell	1205	0.18	1.9668	0.0000	1.9636
2407	2009.03.05 21:52	sell	1206	0.27	1.9676	0.0000	1.9644
2408	2009.03.05 22:08	close	1206	0.27	1.9655	0.0000	1.9644	40.81	15948.55
2409	2009.03.05 22:08	close	1205	0.18	1.9654	0.0000	1.9636	18.14	15966.69
2410	2009.03.05 22:08	close	1204	0.12	1.9655	0.0000	1.9628	4.32	15971.01
2411	2009.03.05 22:08	close	1203	0.08	1.9654	0.0000	1.9620	-1.15	15969.86
2412	2009.03.05 22:08	close	1202	0.05	1.9653	0.0000	1.9612	-3.24	15966.62
2413	2009.03.05 23:06	sell	1207	0.05	1.9691	0.0000	1.9659
2414	2009.03.05 23:36	sell	1208	0.08	1.9699	0.0000	1.9667
2415	2009.03.05 23:36	sell	1209	0.12	1.9708	0.0000	1.9676
2416	2009.03.05 23:36	sell	1210	0.18	1.9716	0.0000	1.9684
2417	2009.03.05 23:43	t/p	1210	0.18	1.9684	0.0000	1.9684	41.46	16008.08
2418	2009.03.05 23:43	close	1209	0.12	1.9683	0.0000	1.9676	21.59	16029.67
2419	2009.03.05 23:43	close	1208	0.08	1.9682	0.0000	1.9667	9.79	16039.46
2420	2009.03.05 23:43	close	1207	0.05	1.9680	0.0000	1.9659	3.96	16043.42
2421	2009.03.09 07:07	sell	1211	0.05	1.9793	0.0000	1.9761
2422	2009.03.09 07:57	sell	1212	0.08	1.9801	0.0000	1.9769
2423	2009.03.09 08:03	t/p	1212	0.08	1.9769	0.0000	1.9769	18.42	16061.84
2424	2009.03.09 08:03	close	1211	0.05	1.9769	0.0000	1.9761	8.64	16070.48
2425	2009.03.09 08:20	buy	1213	0.05	1.9744	0.0000	1.9776
2426	2009.03.09 08:59	t/p	1213	0.05	1.9776	0.0000	1.9776	11.51	16081.99
2427	2009.03.09 09:37	buy	1214	0.05	1.9768	0.0000	1.9800
2428	2009.03.09 09:39	buy	1215	0.08	1.9760	0.0000	1.9792
2429	2009.03.09 09:40	buy	1216	0.12	1.9750	0.0000	1.9782
2430	2009.03.09 09:42	buy	1217	0.18	1.9740	0.0000	1.9772
2431	2009.03.09 09:50	close	1217	0.18	1.9769	0.0000	1.9772	37.55	16119.54
2432	2009.03.09 09:50	close	1216	0.12	1.9768	0.0000	1.9782	15.53	16135.07
2433	2009.03.09 09:50	close	1215	0.08	1.9767	0.0000	1.9792	4.03	16139.10
2434	2009.03.09 09:50	close	1214	0.05	1.9769	0.0000	1.9800	0.36	16139.46
2435	2009.03.09 11:25	sell	1218	0.05	1.9765	0.0000	1.9733
2436	2009.03.09 11:26	sell	1219	0.08	1.9773	0.0000	1.9741
2437	2009.03.09 11:30	sell	1220	0.12	1.9782	0.0000	1.9750
2438	2009.03.09 11:37	sell	1221	0.18	1.9789	0.0000	1.9757
2439	2009.03.09 11:48	sell	1222	0.27	1.9798	0.0000	1.9766
2440	2009.03.09 11:49	sell	1223	0.41	1.9806	0.0000	1.9774
2441	2009.03.09 11:50	sell	1224	0.62	1.9813	0.0000	1.9781
2442	2009.03.09 11:54	close	1224	0.62	1.9797	0.0000	1.9781	71.39	16210.85
2443	2009.03.09 11:54	close	1223	0.41	1.9798	0.0000	1.9774	23.61	16234.46
2444	2009.03.09 11:54	close	1222	0.27	1.9799	0.0000	1.9766	-1.94	16232.52
2445	2009.03.09 11:55	close	1221	0.18	1.9798	0.0000	1.9757	-11.66	16220.86
2446	2009.03.09 11:55	close	1220	0.12	1.9797	0.0000	1.9750	-12.95	16207.91
2447	2009.03.09 11:55	close	1219	0.08	1.9796	0.0000	1.9741	-13.24	16194.67
2448	2009.03.09 11:55	close	1218	0.05	1.9797	0.0000	1.9733	-11.51	16183.16
2449	2009.03.09 13:06	sell	1225	0.05	1.9822	0.0000	1.9790
2450	2009.03.09 13:09	sell	1226	0.08	1.9829	0.0000	1.9797
2451	2009.03.09 13:10	sell	1227	0.12	1.9837	0.0000	1.9805
2452	2009.03.09 13:48	sell	1228	0.18	1.9845	0.0000	1.9813
2453	2009.03.09 13:50	sell	1229	0.27	1.9852	0.0000	1.9820
2454	2009.03.09 13:53	sell	1230	0.41	1.9860	0.0000	1.9828
2455	2009.03.09 13:58	close	1230	0.41	1.9842	0.0000	1.9828	53.11	16236.27
2456	2009.03.09 13:58	close	1229	0.27	1.9841	0.0000	1.9820	21.38	16257.65
2457	2009.03.09 13:58	close	1228	0.18	1.9843	0.0000	1.9813	2.59	16260.24
2458	2009.03.09 13:58	close	1227	0.12	1.9842	0.0000	1.9805	-4.31	16255.93
2459	2009.03.09 13:58	close	1226	0.08	1.9843	0.0000	1.9797	-8.06	16247.87
2460	2009.03.09 13:58	close	1225	0.05	1.9842	0.0000	1.9790	-7.19	16240.68
2461	2009.03.09 14:01	sell	1231	0.05	1.9822	0.0000	1.9790
2462	2009.03.09 14:01	sell	1232	0.08	1.9829	0.0000	1.9797
2463	2009.03.09 14:02	sell	1233	0.12	1.9837	0.0000	1.9805
2464	2009.03.09 14:10	t/p	1233	0.12	1.9805	0.0000	1.9805	27.64	16268.32
2465	2009.03.09 14:10	close	1232	0.08	1.9805	0.0000	1.9797	13.82	16282.14
2466	2009.03.09 14:10	close	1231	0.05	1.9806	0.0000	1.9790	5.76	16287.90
2467	2009.03.09 14:23	buy	1234	0.05	1.9803	0.0000	1.9835
2468	2009.03.09 14:24	buy	1235	0.08	1.9796	0.0000	1.9828
2469	2009.03.09 14:27	buy	1236	0.12	1.9788	0.0000	1.9820
2470	2009.03.09 14:50	buy	1237	0.18	1.9780	0.0000	1.9812
2471	2009.03.09 15:07	t/p	1237	0.18	1.9812	0.0000	1.9812	41.42	16329.32
2472	2009.03.09 15:07	close	1236	0.12	1.9812	0.0000	1.9820	20.71	16350.03
2473	2009.03.09 15:07	close	1235	0.08	1.9813	0.0000	1.9828	9.78	16359.81
2474	2009.03.09 15:07	close	1234	0.05	1.9812	0.0000	1.9835	3.24	16363.05
2475	2009.03.09 15:13	sell	1238	0.05	1.9804	0.0000	1.9772
2476	2009.03.09 15:29	sell	1239	0.08	1.9811	0.0000	1.9779
2477	2009.03.09 15:36	sell	1240	0.12	1.9819	0.0000	1.9787
2478	2009.03.09 15:40	sell	1241	0.18	1.9827	0.0000	1.9795
2479	2009.03.09 15:40	sell	1242	0.27	1.9834	0.0000	1.9802
2480	2009.03.09 15:40	sell	1243	0.41	1.9842	0.0000	1.9810
2481	2009.03.09 15:42	sell	1244	0.62	1.9850	0.0000	1.9818
2482	2009.03.09 15:49	close	1244	0.62	1.9834	0.0000	1.9818	71.40	16434.45
2483	2009.03.09 15:49	close	1243	0.41	1.9833	0.0000	1.9810	26.56	16461.01
2484	2009.03.09 15:49	close	1242	0.27	1.9835	0.0000	1.9802	-1.94	16459.07
2485	2009.03.09 15:49	close	1241	0.18	1.9834	0.0000	1.9795	-9.06	16450.01
2486	2009.03.09 15:49	close	1240	0.12	1.9835	0.0000	1.9787	-13.82	16436.19
2487	2009.03.09 15:49	close	1239	0.08	1.9834	0.0000	1.9779	-13.24	16422.95
2488	2009.03.09 15:49	close	1238	0.05	1.9833	0.0000	1.9772	-10.44	16412.51
2489	2009.03.09 15:49	sell	1245	0.05	1.9824	0.0000	1.9792
2490	2009.03.09 15:50	sell	1246	0.08	1.9831	0.0000	1.9799
2491	2009.03.09 15:50	sell	1247	0.12	1.9839	0.0000	1.9807
2492	2009.03.09 15:52	sell	1248	0.18	1.9847	0.0000	1.9815
2493	2009.03.09 15:52	sell	1249	0.27	1.9854	0.0000	1.9822
2494	2009.03.09 15:53	sell	1250	0.41	1.9862	0.0000	1.9830
2495	2009.03.09 15:53	sell	1251	0.62	1.9869	0.0000	1.9837
2496	2009.03.09 15:58	sell	1252	0.93	1.9877	0.0000	1.9845
2497	2009.03.09 16:25	close	1252	0.93	1.9862	0.0000	1.9845	100.40	16512.91
2498	2009.03.09 16:25	close	1251	0.62	1.9863	0.0000	1.9837	26.77	16539.68
2499	2009.03.09 16:25	close	1250	0.41	1.9861	0.0000	1.9830	2.95	16542.63
2500	2009.03.09 16:25	close	1249	0.27	1.9860	0.0000	1.9822	-11.66	16530.97
2501	2009.03.09 16:25	close	1248	0.18	1.9858	0.0000	1.9815	-14.25	16516.72
2502	2009.03.09 16:25	close	1247	0.12	1.9856	0.0000	1.9807	-14.69	16502.03
2503	2009.03.09 16:25	close	1246	0.08	1.9857	0.0000	1.9799	-14.97	16487.06
2504	2009.03.09 16:25	close	1245	0.05	1.9858	0.0000	1.9792	-12.23	16474.83
2505	2009.03.09 16:43	buy	1253	0.05	1.9832	0.0000	1.9864
2506	2009.03.09 17:00	t/p	1253	0.05	1.9864	0.0000	1.9864	11.50	16486.33
2507	2009.03.09 17:52	sell	1254	0.05	1.9886	0.0000	1.9854
2508	2009.03.09 18:00	sell	1255	0.08	1.9893	0.0000	1.9861
2509	2009.03.09 18:01	sell	1256	0.12	1.9901	0.0000	1.9869
2510	2009.03.09 18:06	sell	1257	0.18	1.9909	0.0000	1.9877
2511	2009.03.09 18:08	sell	1258	0.27	1.9916	0.0000	1.9884
2512	2009.03.09 18:08	sell	1259	0.41	1.9924	0.0000	1.9892
2513	2009.03.09 18:09	sell	1260	0.62	1.9931	0.0000	1.9899
2514	2009.03.09 18:20	sell	1261	0.93	1.9939	0.0000	1.9907
2515	2009.03.09 18:27	close	1261	0.93	1.9924	0.0000	1.9907	100.39	16586.72
2516	2009.03.09 18:27	close	1260	0.62	1.9923	0.0000	1.9899	35.69	16622.41
2517	2009.03.09 18:27	close	1259	0.41	1.9924	0.0000	1.9892	0.00	16622.41
2518	2009.03.09 18:27	close	1258	0.27	1.9925	0.0000	1.9884	-17.49	16604.92
2519	2009.03.09 18:27	close	1257	0.18	1.9924	0.0000	1.9877	-19.44	16585.48
2520	2009.03.09 18:27	close	1256	0.12	1.9925	0.0000	1.9869	-20.73	16564.75
2521	2009.03.09 18:27	close	1255	0.08	1.9924	0.0000	1.9861	-17.85	16546.90
2522	2009.03.09 18:27	close	1254	0.05	1.9923	0.0000	1.9854	-13.31	16533.59
2523	2009.03.10 07:04	buy	1262	0.05	1.9843	0.0000	1.9875
2524	2009.03.10 07:06	buy	1263	0.08	1.9835	0.0000	1.9867
2525	2009.03.10 07:15	buy	1264	0.12	1.9827	0.0000	1.9859
2526	2009.03.10 07:48	buy	1265	0.18	1.9819	0.0000	1.9851
2527	2009.03.10 07:49	buy	1266	0.27	1.9812	0.0000	1.9844
2528	2009.03.10 08:37	t/p	1266	0.27	1.9844	0.0000	1.9844	62.14	16595.73
2529	2009.03.10 08:37	close	1265	0.18	1.9844	0.0000	1.9851	32.37	16628.10
2530	2009.03.10 08:37	close	1264	0.12	1.9843	0.0000	1.9859	13.81	16641.91
2531	2009.03.10 08:37	close	1263	0.08	1.9844	0.0000	1.9867	5.17	16647.08
2532	2009.03.10 08:37	close	1262	0.05	1.9843	0.0000	1.9875	0.00	16647.08
2533	2009.03.10 08:44	sell	1267	0.05	1.9838	0.0000	1.9806
2534	2009.03.10 08:46	sell	1268	0.08	1.9846	0.0000	1.9814
2535	2009.03.10 08:48	sell	1269	0.12	1.9854	0.0000	1.9822
2536	2009.03.10 08:48	sell	1270	0.18	1.9862	0.0000	1.9830
2537	2009.03.10 08:58	sell	1271	0.27	1.9869	0.0000	1.9837
2538	2009.03.10 08:59	sell	1272	0.41	1.9879	0.0000	1.9847
2539	2009.03.10 08:59	sell	1273	0.62	1.9887	0.0000	1.9855
2540	2009.03.10 08:59	sell	1274	0.93	1.9894	0.0000	1.9862
2541	2009.03.10 09:01	close	1274	0.93	1.9878	0.0000	1.9862	107.09	16754.17
2542	2009.03.10 09:01	close	1273	0.62	1.9879	0.0000	1.9855	35.70	16789.87
2543	2009.03.10 09:01	close	1272	0.41	1.9880	0.0000	1.9847	-2.95	16786.92
2544	2009.03.10 09:01	close	1271	0.27	1.9879	0.0000	1.9837	-19.43	16767.49
2545	2009.03.10 09:01	close	1270	0.18	1.9878	0.0000	1.9830	-20.72	16746.77
2546	2009.03.10 09:01	close	1269	0.12	1.9876	0.0000	1.9822	-19.00	16727.77
2547	2009.03.10 09:01	close	1268	0.08	1.9875	0.0000	1.9814	-16.70	16711.07
2548	2009.03.10 09:01	close	1267	0.05	1.9874	0.0000	1.9806	-12.96	16698.11
2549	2009.03.10 09:02	sell	1275	0.06	1.9882	0.0000	1.9850
2550	2009.03.10 09:06	sell	1276	0.09	1.9890	0.0000	1.9858
2551	2009.03.10 09:14	sell	1277	0.14	1.9898	0.0000	1.9866
2552	2009.03.10 09:16	sell	1278	0.21	1.9907	0.0000	1.9875
2553	2009.03.10 09:34	sell	1279	0.32	1.9914	0.0000	1.9882
2554	2009.03.10 10:00	close	1279	0.32	1.9895	0.0000	1.9882	43.76	16741.87
2555	2009.03.10 10:00	close	1278	0.21	1.9894	0.0000	1.9875	19.65	16761.52
2556	2009.03.10 10:00	close	1277	0.14	1.9895	0.0000	1.9866	3.03	16764.55
2557	2009.03.10 10:00	close	1276	0.09	1.9894	0.0000	1.9858	-2.59	16761.96
2558	2009.03.10 10:00	close	1275	0.06	1.9895	0.0000	1.9850	-5.61	16756.35
2559	2009.03.10 10:19	buy	1280	0.06	1.9870	0.0000	1.9902
2560	2009.03.10 10:19	buy	1281	0.09	1.9861	0.0000	1.9893
2561	2009.03.10 10:19	buy	1282	0.14	1.9853	0.0000	1.9885
2562	2009.03.10 10:52	buy	1283	0.21	1.9845	0.0000	1.9877
2563	2009.03.10 11:03	close	1283	0.21	1.9869	0.0000	1.9877	36.25	16792.60
2564	2009.03.10 11:03	close	1282	0.14	1.9868	0.0000	1.9885	15.10	16807.70
2565	2009.03.10 11:03	close	1281	0.09	1.9867	0.0000	1.9893	3.88	16811.58
2566	2009.03.10 11:03	close	1280	0.06	1.9868	0.0000	1.9902	-0.86	16810.72
2567	2009.03.10 11:40	buy	1284	0.06	1.9835	0.0000	1.9867
2568	2009.03.10 11:47	buy	1285	0.09	1.9827	0.0000	1.9859
2569	2009.03.10 11:57	buy	1286	0.14	1.9819	0.0000	1.9851
2570	2009.03.10 12:16	t/p	1286	0.14	1.9851	0.0000	1.9851	32.22	16842.94
2571	2009.03.10 12:16	close	1285	0.09	1.9851	0.0000	1.9859	15.54	16858.48
2572	2009.03.10 12:16	close	1284	0.06	1.9850	0.0000	1.9867	6.47	16864.95
2573	2009.03.10 12:27	sell	1287	0.06	1.9859	0.0000	1.9827
2574	2009.03.10 12:29	sell	1288	0.09	1.9867	0.0000	1.9835
2575	2009.03.10 12:31	sell	1289	0.14	1.9875	0.0000	1.9843
2576	2009.03.10 12:41	t/p	1289	0.14	1.9843	0.0000	1.9843	32.24	16897.19
2577	2009.03.10 12:41	close	1288	0.09	1.9843	0.0000	1.9835	15.54	16912.73
2578	2009.03.10 12:41	close	1287	0.06	1.9844	0.0000	1.9827	6.47	16919.20
2579	2009.03.10 13:05	buy	1290	0.06	1.9842	0.0000	1.9874
2580	2009.03.10 13:06	buy	1291	0.09	1.9835	0.0000	1.9867
2581	2009.03.10 13:08	buy	1292	0.14	1.9827	0.0000	1.9859
2582	2009.03.10 13:52	buy	1293	0.21	1.9819	0.0000	1.9851
2583	2009.03.10 13:53	buy	1294	0.32	1.9810	0.0000	1.9842
2584	2009.03.10 14:13	close	1294	0.32	1.9830	0.0000	1.9842	46.03	16965.23
2585	2009.03.10 14:13	close	1293	0.21	1.9831	0.0000	1.9851	18.13	16983.36
2586	2009.03.10 14:13	close	1292	0.14	1.9830	0.0000	1.9859	3.02	16986.38
2587	2009.03.10 14:13	close	1291	0.09	1.9831	0.0000	1.9867	-2.59	16983.79
2588	2009.03.10 14:13	close	1290	0.06	1.9830	0.0000	1.9874	-5.18	16978.61
2589	2009.03.10 15:07	buy	1295	0.06	1.9797	0.0000	1.9829
2590	2009.03.10 15:16	t/p	1295	0.06	1.9829	0.0000	1.9829	13.81	16992.42
2591	2009.03.10 15:33	sell	1296	0.06	1.9831	0.0000	1.9799
2592	2009.03.10 15:35	sell	1297	0.09	1.9839	0.0000	1.9807
2593	2009.03.10 15:39	sell	1298	0.14	1.9847	0.0000	1.9815
2594	2009.03.10 15:41	sell	1299	0.21	1.9854	0.0000	1.9822
2595	2009.03.10 15:43	sell	1300	0.32	1.9862	0.0000	1.9830
2596	2009.03.10 15:47	sell	1301	0.48	1.9869	0.0000	1.9837
2597	2009.03.10 15:53	close	1301	0.48	1.9853	0.0000	1.9837	55.27	17047.69
2598	2009.03.10 15:53	close	1300	0.32	1.9851	0.0000	1.9830	25.33	17073.02
2599	2009.03.10 15:53	close	1299	0.21	1.9849	0.0000	1.9822	7.56	17080.58
2600	2009.03.10 15:53	close	1298	0.14	1.9847	0.0000	1.9815	0.00	17080.58
2601	2009.03.10 15:53	close	1297	0.09	1.9845	0.0000	1.9807	-3.88	17076.70
2602	2009.03.10 15:53	close	1296	0.06	1.9846	0.0000	1.9799	-6.48	17070.22
2603	2009.03.10 15:53	sell	1302	0.06	1.9837	0.0000	1.9805
2604	2009.03.10 15:53	sell	1303	0.09	1.9845	0.0000	1.9813
2605	2009.03.10 15:54	sell	1304	0.14	1.9852	0.0000	1.9820
2606	2009.03.10 16:01	t/p	1304	0.14	1.9820	0.0000	1.9820	32.24	17102.46
2607	2009.03.10 16:01	close	1303	0.09	1.9820	0.0000	1.9813	16.19	17118.65
2608	2009.03.10 16:01	close	1302	0.06	1.9821	0.0000	1.9805	6.91	17125.56
2609	2009.03.10 16:58	buy	1305	0.06	1.9799	0.0000	1.9831
2610	2009.03.10 17:00	buy	1306	0.09	1.9792	0.0000	1.9824
2611	2009.03.10 17:01	buy	1307	0.14	1.9784	0.0000	1.9816
2612	2009.03.10 17:07	buy	1308	0.21	1.9776	0.0000	1.9808
2613	2009.03.10 17:07	buy	1309	0.32	1.9768	0.0000	1.9800
2614	2009.03.10 17:09	buy	1310	0.48	1.9760	0.0000	1.9792
2615	2009.03.10 17:09	buy	1311	0.72	1.9752	0.0000	1.9784
2616	2009.03.10 17:16	buy	1312	1.08	1.9744	0.0000	1.9776
2617	2009.03.10 17:24	close	1312	1.08	1.9759	0.0000	1.9776	116.51	17242.07
2618	2009.03.10 17:24	close	1311	0.72	1.9760	0.0000	1.9784	41.42	17283.49
2619	2009.03.10 17:24	close	1310	0.48	1.9758	0.0000	1.9792	-6.90	17276.59
2620	2009.03.10 17:24	close	1309	0.32	1.9759	0.0000	1.9800	-20.72	17255.87
2621	2009.03.10 17:24	close	1308	0.21	1.9758	0.0000	1.9808	-27.19	17228.68
2622	2009.03.10 17:24	close	1307	0.14	1.9759	0.0000	1.9816	-25.17	17203.51
2623	2009.03.10 17:24	close	1306	0.09	1.9761	0.0000	1.9824	-20.07	17183.44
2624	2009.03.10 17:24	close	1305	0.06	1.9762	0.0000	1.9831	-15.96	17167.48
2625	2009.03.10 17:24	buy	1313	0.06	1.9771	0.0000	1.9803
2626	2009.03.10 17:26	buy	1314	0.09	1.9763	0.0000	1.9795
2627	2009.03.10 17:26	buy	1315	0.14	1.9755	0.0000	1.9787
2628	2009.03.10 17:30	buy	1316	0.21	1.9746	0.0000	1.9778
2629	2009.03.10 17:40	buy	1317	0.32	1.9738	0.0000	1.9770
2630	2009.03.10 17:53	buy	1318	0.48	1.9731	0.0000	1.9763
2631	2009.03.10 17:53	buy	1319	0.72	1.9723	0.0000	1.9755
2632	2009.03.10 17:55	close	1319	0.72	1.9739	0.0000	1.9755	82.85	17250.33
2633	2009.03.10 17:55	close	1318	0.48	1.9740	0.0000	1.9763	31.07	17281.40
2634	2009.03.10 17:55	close	1317	0.32	1.9739	0.0000	1.9770	2.30	17283.70
2635	2009.03.10 17:55	close	1316	0.21	1.9740	0.0000	1.9778	-9.06	17274.64
2636	2009.03.10 17:55	close	1315	0.14	1.9739	0.0000	1.9787	-16.11	17258.53
2637	2009.03.10 17:55	close	1314	0.09	1.9740	0.0000	1.9795	-14.88	17243.65
2638	2009.03.10 17:55	close	1313	0.06	1.9741	0.0000	1.9803	-12.94	17230.71
2639	2009.03.10 18:34	buy	1320	0.06	1.9715	0.0000	1.9747
2640	2009.03.10 18:34	buy	1321	0.09	1.9707	0.0000	1.9739
2641	2009.03.10 18:34	buy	1322	0.14	1.9699	0.0000	1.9731
2642	2009.03.10 18:58	buy	1323	0.21	1.9692	0.0000	1.9724
2643	2009.03.10 18:58	buy	1324	0.32	1.9684	0.0000	1.9716
2644	2009.03.10 19:01	close	1324	0.32	1.9703	0.0000	1.9716	43.73	17274.44
2645	2009.03.10 19:01	close	1323	0.21	1.9704	0.0000	1.9724	18.13	17292.57
2646	2009.03.10 19:01	close	1322	0.14	1.9703	0.0000	1.9731	4.03	17296.60
2647	2009.03.10 19:01	close	1321	0.09	1.9704	0.0000	1.9739	-1.94	17294.66
2648	2009.03.10 19:01	close	1320	0.06	1.9703	0.0000	1.9747	-5.18	17289.48
2649	2009.03.10 23:55	buy	1325	0.06	1.9634	0.0000	1.9666
2650	2009.03.11 06:32	t/p	1325	0.06	1.9666	0.0000	1.9666	13.14	17302.62
2651	2009.03.11 07:11	sell	1326	0.06	1.9709	0.0000	1.9677
2652	2009.03.11 07:11	sell	1327	0.09	1.9717	0.0000	1.9685
2653	2009.03.11 07:11	sell	1328	0.14	1.9726	0.0000	1.9694
2654	2009.03.11 07:11	sell	1329	0.21	1.9733	0.0000	1.9701
2655	2009.03.11 07:19	close	1329	0.21	1.9709	0.0000	1.9701	36.27	17338.89
2656	2009.03.11 07:20	close	1328	0.14	1.9707	0.0000	1.9694	19.14	17358.03
2657	2009.03.11 07:20	close	1327	0.09	1.9708	0.0000	1.9685	5.83	17363.86
2658	2009.03.11 07:20	close	1326	0.06	1.9707	0.0000	1.9677	0.86	17364.72
2659	2009.03.11 11:42	sell	1330	0.06	1.9718	0.0000	1.9686
2660	2009.03.11 11:44	sell	1331	0.09	1.9727	0.0000	1.9695
2661	2009.03.11 11:45	sell	1332	0.14	1.9734	0.0000	1.9702
2662	2009.03.11 11:58	t/p	1332	0.14	1.9702	0.0000	1.9702	32.24	17396.96
2663	2009.03.11 11:58	close	1331	0.09	1.9701	0.0000	1.9695	16.84	17413.80
2664	2009.03.11 11:58	close	1330	0.06	1.9698	0.0000	1.9686	8.64	17422.44
2665	2009.03.11 12:13	buy	1333	0.06	1.9686	0.0000	1.9718
2666	2009.03.11 12:15	buy	1334	0.09	1.9678	0.0000	1.9710
2667	2009.03.11 12:29	buy	1335	0.14	1.9670	0.0000	1.9702
2668	2009.03.11 12:52	buy	1336	0.21	1.9662	0.0000	1.9694
2669	2009.03.11 13:00	buy	1337	0.32	1.9655	0.0000	1.9687
2670	2009.03.11 13:01	buy	1338	0.48	1.9647	0.0000	1.9679
2671	2009.03.11 13:03	buy	1339	0.72	1.9639	0.0000	1.9671
2672	2009.03.11 13:04	buy	1340	1.08	1.9632	0.0000	1.9664
2673	2009.03.11 13:30	close	1340	1.08	1.9647	0.0000	1.9664	116.51	17538.95
2674	2009.03.11 13:30	close	1339	0.72	1.9648	0.0000	1.9671	46.60	17585.55
2675	2009.03.11 13:30	close	1338	0.48	1.9647	0.0000	1.9679	0.00	17585.55
2676	2009.03.11 13:30	close	1337	0.32	1.9648	0.0000	1.9687	-16.11	17569.44
2677	2009.03.11 13:30	close	1336	0.21	1.9647	0.0000	1.9694	-22.65	17546.79
2678	2009.03.11 13:30	close	1335	0.14	1.9648	0.0000	1.9702	-22.15	17524.64
2679	2009.03.11 13:30	close	1334	0.09	1.9649	0.0000	1.9710	-18.78	17505.86
2680	2009.03.11 13:30	close	1333	0.06	1.9650	0.0000	1.9718	-15.53	17490.33
2681	2009.03.11 13:44	sell	1341	0.06	1.9647	0.0000	1.9615
2682	2009.03.11 14:24	t/p	1341	0.06	1.9615	0.0000	1.9615	13.82	17504.15
2683	2009.03.11 15:41	buy	1342	0.06	1.9642	0.0000	1.9674
2684	2009.03.11 16:21	buy	1343	0.09	1.9635	0.0000	1.9667
2685	2009.03.11 16:25	buy	1344	0.14	1.9626	0.0000	1.9658
2686	2009.03.11 16:37	t/p	1344	0.14	1.9658	0.0000	1.9658	32.22	17536.37
2687	2009.03.11 16:37	close	1343	0.09	1.9658	0.0000	1.9667	14.89	17551.26
2688	2009.03.11 16:37	close	1342	0.06	1.9659	0.0000	1.9674	7.33	17558.59
2689	2009.03.11 17:50	sell	1345	0.06	1.9647	0.0000	1.9615
2690	2009.03.11 17:52	sell	1346	0.09	1.9654	0.0000	1.9622
2691	2009.03.11 17:56	sell	1347	0.14	1.9662	0.0000	1.9630
2692	2009.03.11 17:59	sell	1348	0.21	1.9670	0.0000	1.9638
2693	2009.03.11 18:01	sell	1349	0.32	1.9678	0.0000	1.9646
2694	2009.03.11 18:09	close	1349	0.32	1.9659	0.0000	1.9646	43.76	17602.35
2695	2009.03.11 18:09	close	1348	0.21	1.9660	0.0000	1.9638	15.12	17617.47
2696	2009.03.11 18:10	close	1347	0.14	1.9661	0.0000	1.9630	1.01	17618.48
2697	2009.03.11 18:10	close	1346	0.09	1.9662	0.0000	1.9622	-5.18	17613.30
2698	2009.03.11 18:10	close	1345	0.06	1.9661	0.0000	1.9615	-6.04	17607.26
2699	2009.03.11 18:36	buy	1350	0.06	1.9663	0.0000	1.9695
2700	2009.03.11 18:38	buy	1351	0.09	1.9655	0.0000	1.9687
2701	2009.03.11 18:38	buy	1352	0.14	1.9647	0.0000	1.9679
2702	2009.03.11 18:51	buy	1353	0.21	1.9639	0.0000	1.9671
2703	2009.03.11 18:56	buy	1354	0.32	1.9632	0.0000	1.9664
2704	2009.03.11 18:59	close	1354	0.32	1.9651	0.0000	1.9664	43.73	17650.99
2705	2009.03.11 18:59	close	1353	0.21	1.9652	0.0000	1.9671	19.64	17670.63
2706	2009.03.11 18:59	close	1352	0.14	1.9650	0.0000	1.9679	3.02	17673.65
2707	2009.03.11 18:59	close	1351	0.09	1.9652	0.0000	1.9687	-1.94	17671.71
2708	2009.03.11 18:59	close	1350	0.06	1.9653	0.0000	1.9695	-4.32	17667.39
2709	2009.03.11 20:58	buy	1355	0.06	1.9697	0.0000	1.9729
2710	2009.03.11 21:00	buy	1356	0.09	1.9690	0.0000	1.9722
2711	2009.03.11 21:14	t/p	1356	0.09	1.9722	0.0000	1.9722	20.72	17688.11
2712	2009.03.11 21:14	close	1355	0.06	1.9722	0.0000	1.9729	10.79	17698.90
2713	2009.03.11 21:33	sell	1357	0.06	1.9742	0.0000	1.9710
2714	2009.03.11 21:33	sell	1358	0.09	1.9749	0.0000	1.9717
2715	2009.03.11 21:33	sell	1359	0.14	1.9757	0.0000	1.9725
2716	2009.03.11 21:34	sell	1360	0.21	1.9765	0.0000	1.9733
2717	2009.03.11 21:34	sell	1361	0.32	1.9772	0.0000	1.9740
2718	2009.03.11 21:42	close	1361	0.32	1.9753	0.0000	1.9740	43.76	17742.66
2719	2009.03.11 21:42	close	1360	0.21	1.9754	0.0000	1.9733	16.63	17759.29
2720	2009.03.11 21:42	close	1359	0.14	1.9752	0.0000	1.9725	5.04	17764.33
2721	2009.03.11 21:42	close	1358	0.09	1.9750	0.0000	1.9717	-0.65	17763.68
2722	2009.03.11 21:42	close	1357	0.06	1.9749	0.0000	1.9710	-3.02	17760.66
2723	2009.03.11 23:47	buy	1362	0.06	1.9707	0.0000	1.9739
2724	2009.03.11 23:48	buy	1363	0.09	1.9699	0.0000	1.9731
2725	2009.03.11 23:49	buy	1364	0.14	1.9692	0.0000	1.9724
2726	2009.03.11 23:51	buy	1365	0.21	1.9683	0.0000	1.9715
2727	2009.03.11 23:52	buy	1366	0.32	1.9674	0.0000	1.9706
2728	2009.03.12 00:09	t/p	1366	0.32	1.9706	0.0000	1.9706	62.90	17823.55
2729	2009.03.12 00:09	t/p	1365	0.21	1.9715	0.0000	1.9715	41.27	17864.83
2730	2009.03.12 00:09	t/p	1364	0.14	1.9724	0.0000	1.9724	27.52	17892.34
2731	2009.03.12 00:14	t/p	1363	0.09	1.9731	0.0000	1.9731	17.69	17910.03
2732	2009.03.12 00:14	t/p	1362	0.06	1.9739	0.0000	1.9739	11.79	17921.82
2733	2009.03.12 07:45	sell	1367	0.06	1.9817	0.0000	1.9785
2734	2009.03.12 07:47	sell	1368	0.09	1.9825	0.0000	1.9793
2735	2009.03.12 07:47	sell	1369	0.14	1.9832	0.0000	1.9800
2736	2009.03.12 08:14	t/p	1369	0.14	1.9800	0.0000	1.9800	32.25	17954.07
2737	2009.03.12 08:14	close	1368	0.09	1.9799	0.0000	1.9793	16.84	17970.91
2738	2009.03.12 08:14	close	1367	0.06	1.9801	0.0000	1.9785	6.91	17977.82
2739	2009.03.12 08:18	buy	1370	0.06	1.9806	0.0000	1.9838
2740	2009.03.12 08:20	buy	1371	0.09	1.9798	0.0000	1.9830
2741	2009.03.12 08:33	buy	1372	0.14	1.9791	0.0000	1.9823
2742	2009.03.12 08:59	t/p	1372	0.14	1.9823	0.0000	1.9823	32.22	18010.04
2743	2009.03.12 08:59	close	1371	0.09	1.9823	0.0000	1.9830	16.18	18026.22
2744	2009.03.12 08:59	close	1370	0.06	1.9825	0.0000	1.9838	8.19	18034.41
2745	2009.03.12 09:03	sell	1373	0.06	1.9843	0.0000	1.9811
2746	2009.03.12 09:04	sell	1374	0.09	1.9850	0.0000	1.9818
2747	2009.03.12 09:07	sell	1375	0.14	1.9858	0.0000	1.9826
2748	2009.03.12 09:07	sell	1376	0.21	1.9866	0.0000	1.9834
2749	2009.03.12 09:08	close	1376	0.21	1.9842	0.0000	1.9834	36.28	18070.69
2750	2009.03.12 09:08	close	1375	0.14	1.9844	0.0000	1.9826	14.10	18084.79
2751	2009.03.12 09:08	close	1374	0.09	1.9845	0.0000	1.9818	3.24	18088.03
2752	2009.03.12 09:08	close	1373	0.06	1.9847	0.0000	1.9811	-1.73	18086.30
2753	2009.03.12 10:00	buy	1377	0.06	1.9808	0.0000	1.9840
2754	2009.03.12 10:17	buy	1378	0.09	1.9800	0.0000	1.9832
2755	2009.03.12 10:17	buy	1379	0.14	1.9792	0.0000	1.9824
2756	2009.03.12 10:27	buy	1380	0.21	1.9784	0.0000	1.9816
2757	2009.03.12 10:37	t/p	1380	0.21	1.9816	0.0000	1.9816	48.33	18134.63
2758	2009.03.12 10:37	close	1379	0.14	1.9816	0.0000	1.9824	24.16	18158.79
2759	2009.03.12 10:37	close	1378	0.09	1.9815	0.0000	1.9832	9.71	18168.50
2760	2009.03.12 10:37	close	1377	0.06	1.9817	0.0000	1.9840	3.88	18172.38
2761	2009.03.12 11:26	sell	1381	0.06	1.9838	0.0000	1.9806
2762	2009.03.12 11:26	sell	1382	0.09	1.9846	0.0000	1.9814
2763	2009.03.12 11:32	sell	1383	0.14	1.9853	0.0000	1.9821
2764	2009.03.12 11:39	sell	1384	0.21	1.9861	0.0000	1.9829
2765	2009.03.12 11:48	sell	1385	0.32	1.9869	0.0000	1.9837
2766	2009.03.12 11:48	sell	1386	0.48	1.9877	0.0000	1.9845
2767	2009.03.12 11:52	close	1386	0.48	1.9860	0.0000	1.9845	58.73	18231.11
2768	2009.03.12 11:52	close	1385	0.32	1.9859	0.0000	1.9837	23.03	18254.14
2769	2009.03.12 11:52	close	1384	0.21	1.9860	0.0000	1.9829	1.51	18255.65
2770	2009.03.12 11:52	close	1383	0.14	1.9859	0.0000	1.9821	-6.04	18249.61
2771	2009.03.12 11:52	close	1382	0.09	1.9860	0.0000	1.9814	-9.07	18240.54
2772	2009.03.12 11:52	close	1381	0.06	1.9859	0.0000	1.9806	-9.06	18231.48
2773	2009.03.12 12:17	buy	1387	0.06	1.9836	0.0000	1.9868
2774	2009.03.12 12:31	buy	1388	0.09	1.9828	0.0000	1.9860
2775	2009.03.12 12:37	buy	1389	0.14	1.9820	0.0000	1.9852
2776	2009.03.12 12:38	buy	1390	0.21	1.9813	0.0000	1.9845
2777	2009.03.12 12:40	buy	1391	0.32	1.9805	0.0000	1.9837
2778	2009.03.12 12:41	buy	1392	0.48	1.9797	0.0000	1.9829
2779	2009.03.12 12:48	buy	1393	0.72	1.9790	0.0000	1.9822
2780	2009.03.12 12:50	buy	1394	1.08	1.9782	0.0000	1.9814
2781	2009.03.12 12:54	close	1394	1.08	1.9797	0.0000	1.9814	116.51	18347.99
2782	2009.03.12 12:54	close	1393	0.72	1.9798	0.0000	1.9822	41.43	18389.42
2783	2009.03.12 12:54	close	1392	0.48	1.9797	0.0000	1.9829	0.00	18389.42
2784	2009.03.12 12:54	close	1391	0.32	1.9798	0.0000	1.9837	-16.11	18373.31
2785	2009.03.12 12:54	close	1390	0.21	1.9797	0.0000	1.9845	-24.16	18349.15
2786	2009.03.12 12:54	close	1389	0.14	1.9798	0.0000	1.9852	-22.15	18327.00
2787	2009.03.12 12:54	close	1388	0.09	1.9799	0.0000	1.9860	-18.77	18308.23
2788	2009.03.12 12:54	close	1387	0.06	1.9800	0.0000	1.9868	-15.53	18292.70
2789	2009.03.12 12:54	buy	1395	0.06	1.9809	0.0000	1.9841
2790	2009.03.12 12:55	buy	1396	0.09	1.9801	0.0000	1.9833
2791	2009.03.12 12:56	buy	1397	0.14	1.9794	0.0000	1.9826
2792	2009.03.12 13:17	t/p	1397	0.14	1.9826	0.0000	1.9826	32.22	18324.92
2793	2009.03.12 13:17	close	1396	0.09	1.9826	0.0000	1.9833	16.18	18341.10
2794	2009.03.12 13:17	close	1395	0.06	1.9828	0.0000	1.9841	8.20	18349.30
2795	2009.03.12 13:56	buy	1398	0.06	1.9800	0.0000	1.9832
2796	2009.03.12 13:56	buy	1399	0.09	1.9792	0.0000	1.9824
2797	2009.03.12 14:00	buy	1400	0.14	1.9784	0.0000	1.9816
2798	2009.03.12 14:08	t/p	1400	0.14	1.9816	0.0000	1.9816	32.22	18381.52
2799	2009.03.12 14:08	close	1399	0.09	1.9816	0.0000	1.9824	15.53	18397.05
2800	2009.03.12 14:08	close	1398	0.06	1.9815	0.0000	1.9832	6.47	18403.52
2801	2009.03.12 14:48	buy	1401	0.06	1.9788	0.0000	1.9820
2802	2009.03.12 15:14	t/p	1401	0.06	1.9820	0.0000	1.9820	13.81	18417.33
2803	2009.03.12 19:43	sell	1402	0.06	1.9785	0.0000	1.9753
2804	2009.03.12 19:45	sell	1403	0.09	1.9792	0.0000	1.9760
2805	2009.03.12 19:46	sell	1404	0.14	1.9800	0.0000	1.9768
2806	2009.03.12 19:52	sell	1405	0.21	1.9809	0.0000	1.9777
2807	2009.03.12 20:00	close	1405	0.21	1.9784	0.0000	1.9777	37.79	18455.12
2808	2009.03.12 20:00	close	1404	0.14	1.9785	0.0000	1.9768	15.11	18470.23
2809	2009.03.12 20:00	close	1403	0.09	1.9786	0.0000	1.9760	3.88	18474.11
2810	2009.03.12 20:00	close	1402	0.06	1.9787	0.0000	1.9753	-0.86	18473.25
2811	2009.03.12 20:22	buy	1406	0.06	1.9780	0.0000	1.9812
2812	2009.03.12 20:24	buy	1407	0.09	1.9773	0.0000	1.9805
2813	2009.03.12 20:38	buy	1408	0.14	1.9765	0.0000	1.9797
2814	2009.03.12 20:38	buy	1409	0.21	1.9756	0.0000	1.9788
2815	2009.03.12 20:50	buy	1410	0.32	1.9749	0.0000	1.9781
2816	2009.03.12 20:51	buy	1411	0.48	1.9741	0.0000	1.9773
2817	2009.03.12 21:00	buy	1412	0.72	1.9733	0.0000	1.9765
2818	2009.03.12 21:04	buy	1413	1.08	1.9725	0.0000	1.9757
2819	2009.03.12 21:57	close	1413	1.08	1.9740	0.0000	1.9757	116.51	18589.76
2820	2009.03.12 21:57	close	1412	0.72	1.9739	0.0000	1.9765	31.07	18620.83
2821	2009.03.12 21:57	close	1411	0.48	1.9738	0.0000	1.9773	-10.36	18610.47
2822	2009.03.12 21:57	close	1410	0.32	1.9739	0.0000	1.9781	-23.02	18587.45
2823	2009.03.12 21:57	close	1409	0.21	1.9738	0.0000	1.9788	-27.18	18560.27
2824	2009.03.12 21:57	close	1408	0.14	1.9739	0.0000	1.9797	-26.18	18534.09
2825	2009.03.12 21:57	close	1407	0.09	1.9740	0.0000	1.9805	-21.36	18512.73
2826	2009.03.12 21:57	close	1406	0.06	1.9739	0.0000	1.9812	-17.70	18495.03
2827	2009.03.12 22:38	sell	1414	0.06	1.9761	0.0000	1.9729
2828	2009.03.12 22:53	sell	1415	0.09	1.9770	0.0000	1.9738
2829	2009.03.12 23:07	t/p	1415	0.09	1.9738	0.0000	1.9738	20.73	18515.76
2830	2009.03.12 23:07	close	1414	0.06	1.9737	0.0000	1.9729	10.37	18526.13
2831	2009.03.12 23:35	buy	1416	0.06	1.9705	0.0000	1.9737
2832	2009.03.12 23:41	buy	1417	0.09	1.9696	0.0000	1.9728
2833	2009.03.12 23:45	buy	1418	0.14	1.9689	0.0000	1.9721
2834	2009.03.13 01:14	t/p	1418	0.14	1.9721	0.0000	1.9721	30.65	18556.79
2835	2009.03.13 01:27	t/p	1417	0.09	1.9728	0.0000	1.9728	19.70	18576.49
2836	2009.03.13 01:28	t/p	1416	0.06	1.9737	0.0000	1.9737	13.14	18589.63
2837	2009.03.16 07:32	sell	1419	0.06	1.9653	0.0000	1.9621
2838	2009.03.16 08:51	sell	1420	0.09	1.9661	0.0000	1.9629
2839	2009.03.16 08:58	sell	1421	0.14	1.9668	0.0000	1.9636
2840	2009.03.16 08:59	sell	1422	0.21	1.9676	0.0000	1.9644
2841	2009.03.16 09:00	sell	1423	0.32	1.9684	0.0000	1.9652
2842	2009.03.16 09:01	sell	1424	0.48	1.9692	0.0000	1.9660
2843	2009.03.16 09:02	sell	1425	0.72	1.9700	0.0000	1.9668
2844	2009.03.16 09:06	sell	1426	1.08	1.9709	0.0000	1.9677
2845	2009.03.16 09:09	close	1426	1.08	1.9693	0.0000	1.9677	124.37	18714.00
2846	2009.03.16 09:09	close	1425	0.72	1.9692	0.0000	1.9668	41.46	18755.46
2847	2009.03.16 09:09	close	1424	0.48	1.9694	0.0000	1.9660	-6.90	18748.56
2848	2009.03.16 09:10	close	1423	0.32	1.9695	0.0000	1.9652	-25.33	18723.23
2849	2009.03.16 09:10	close	1422	0.21	1.9693	0.0000	1.9644	-25.69	18697.54
2850	2009.03.16 09:10	close	1421	0.14	1.9691	0.0000	1.9636	-23.18	18674.36
2851	2009.03.16 09:10	close	1420	0.09	1.9692	0.0000	1.9629	-20.08	18654.28
2852	2009.03.16 09:10	close	1419	0.06	1.9691	0.0000	1.9621	-16.41	18637.87
2853	2009.03.16 09:10	sell	1427	0.06	1.9684	0.0000	1.9652
2854	2009.03.16 09:11	sell	1428	0.09	1.9691	0.0000	1.9659
2855	2009.03.16 10:09	t/p	1428	0.09	1.9659	0.0000	1.9659	20.73	18658.60
2856	2009.03.16 10:09	close	1427	0.06	1.9657	0.0000	1.9652	11.65	18670.25
2857	2009.03.16 10:23	buy	1429	0.06	1.9665	0.0000	1.9697
2858	2009.03.16 10:23	buy	1430	0.09	1.9657	0.0000	1.9689
2859	2009.03.16 10:42	buy	1431	0.14	1.9650	0.0000	1.9682
2860	2009.03.16 10:44	buy	1432	0.21	1.9642	0.0000	1.9674
2861	2009.03.16 10:45	buy	1433	0.32	1.9635	0.0000	1.9667
2862	2009.03.16 10:45	buy	1434	0.48	1.9626	0.0000	1.9658
2863	2009.03.16 10:47	close	1434	0.48	1.9643	0.0000	1.9658	58.69	18728.94
2864	2009.03.16 10:47	close	1433	0.32	1.9644	0.0000	1.9667	20.72	18749.66
2865	2009.03.16 10:47	close	1432	0.21	1.9642	0.0000	1.9674	0.00	18749.66
2866	2009.03.16 10:47	close	1431	0.14	1.9643	0.0000	1.9682	-7.05	18742.61
2867	2009.03.16 10:47	close	1430	0.09	1.9642	0.0000	1.9689	-9.71	18732.90
2868	2009.03.16 10:47	close	1429	0.06	1.9643	0.0000	1.9697	-9.49	18723.41
2869	2009.03.16 11:27	buy	1435	0.06	1.9644	0.0000	1.9676
2870	2009.03.16 11:31	buy	1436	0.09	1.9636	0.0000	1.9668
2871	2009.03.16 12:30	buy	1437	0.14	1.9629	0.0000	1.9661
2872	2009.03.16 12:32	buy	1438	0.21	1.9621	0.0000	1.9653
2873	2009.03.16 13:02	close	1438	0.21	1.9645	0.0000	1.9653	36.25	18759.66
2874	2009.03.16 13:02	close	1437	0.14	1.9644	0.0000	1.9661	15.10	18774.76
2875	2009.03.16 13:02	close	1436	0.09	1.9643	0.0000	1.9668	4.53	18779.29
2876	2009.03.16 13:02	close	1435	0.06	1.9645	0.0000	1.9676	0.43	18779.72
2877	2009.03.16 13:16	sell	1439	0.06	1.9664	0.0000	1.9632
2878	2009.03.16 13:21	sell	1440	0.09	1.9671	0.0000	1.9639
2879	2009.03.16 13:30	sell	1441	0.14	1.9679	0.0000	1.9647
2880	2009.03.16 13:39	sell	1442	0.21	1.9687	0.0000	1.9655
2881	2009.03.16 13:59	sell	1443	0.32	1.9694	0.0000	1.9662
2882	2009.03.16 14:08	close	1443	0.32	1.9675	0.0000	1.9662	43.76	18823.48
2883	2009.03.16 14:08	close	1442	0.21	1.9674	0.0000	1.9655	19.65	18843.13
2884	2009.03.16 14:08	close	1441	0.14	1.9676	0.0000	1.9647	3.03	18846.16
2885	2009.03.16 14:08	close	1440	0.09	1.9675	0.0000	1.9639	-2.59	18843.57
2886	2009.03.16 14:08	close	1439	0.06	1.9677	0.0000	1.9632	-5.61	18837.96
2887	2009.03.16 14:30	buy	1444	0.06	1.9663	0.0000	1.9695
2888	2009.03.16 14:35	buy	1445	0.09	1.9655	0.0000	1.9687
2889	2009.03.16 15:12	t/p	1445	0.09	1.9687	0.0000	1.9687	20.71	18858.67
2890	2009.03.16 15:12	close	1444	0.06	1.9687	0.0000	1.9695	10.35	18869.02
2891	2009.03.16 15:25	sell	1446	0.06	1.9700	0.0000	1.9668
2892	2009.03.16 15:25	sell	1447	0.09	1.9708	0.0000	1.9676
2893	2009.03.16 15:41	sell	1448	0.14	1.9717	0.0000	1.9685
2894	2009.03.16 16:14	t/p	1448	0.14	1.9685	0.0000	1.9685	32.24	18901.26
2895	2009.03.16 16:14	close	1447	0.09	1.9684	0.0000	1.9676	15.54	18916.80
2896	2009.03.16 16:14	close	1446	0.06	1.9682	0.0000	1.9668	7.77	18924.57
2897	2009.03.16 17:50	buy	1449	0.06	1.9678	0.0000	1.9710
2898	2009.03.16 17:55	buy	1450	0.09	1.9671	0.0000	1.9703
2899	2009.03.16 17:58	buy	1451	0.14	1.9662	0.0000	1.9694
2900	2009.03.16 17:59	buy	1452	0.21	1.9655	0.0000	1.9687
2901	2009.03.16 18:59	close	1452	0.21	1.9679	0.0000	1.9687	36.25	18960.82
2902	2009.03.16 18:59	close	1451	0.14	1.9678	0.0000	1.9694	16.11	18976.93
2903	2009.03.16 18:59	close	1450	0.09	1.9677	0.0000	1.9703	3.89	18980.82
2904	2009.03.16 18:59	close	1449	0.06	1.9678	0.0000	1.9710	0.00	18980.82
2905	2009.03.16 19:21	buy	1453	0.06	1.9634	0.0000	1.9666
2906	2009.03.16 19:24	buy	1454	0.09	1.9626	0.0000	1.9658
2907	2009.03.16 19:57	buy	1455	0.14	1.9617	0.0000	1.9649
2908	2009.03.16 20:50	buy	1456	0.21	1.9610	0.0000	1.9642
2909	2009.03.16 21:11	buy	1457	0.32	1.9602	0.0000	1.9634
2910	2009.03.16 21:16	close	1457	0.32	1.9621	0.0000	1.9634	43.72	19024.54
2911	2009.03.16 21:16	close	1456	0.21	1.9620	0.0000	1.9642	15.10	19039.64
2912	2009.03.16 21:16	close	1455	0.14	1.9619	0.0000	1.9649	2.02	19041.66
2913	2009.03.16 21:16	close	1454	0.09	1.9620	0.0000	1.9658	-3.89	19037.77
2914	2009.03.16 21:16	close	1453	0.06	1.9619	0.0000	1.9666	-6.47	19031.30
2915	2009.03.17 11:13	sell	1458	0.06	1.9698	0.0000	1.9666
2916	2009.03.17 11:16	sell	1459	0.09	1.9706	0.0000	1.9674
2917	2009.03.17 11:29	sell	1460	0.14	1.9713	0.0000	1.9681
2918	2009.03.17 11:30	sell	1461	0.21	1.9721	0.0000	1.9689
2919	2009.03.17 11:46	sell	1462	0.32	1.9728	0.0000	1.9696
2920	2009.03.17 11:50	sell	1463	0.48	1.9736	0.0000	1.9704
2921	2009.03.17 11:53	sell	1464	0.72	1.9744	0.0000	1.9712
2922	2009.03.17 11:54	sell	1465	1.08	1.9753	0.0000	1.9721
2923	2009.03.17 11:57	close	1465	1.08	1.9737	0.0000	1.9721	124.37	19155.67
2924	2009.03.17 11:57	close	1464	0.72	1.9736	0.0000	1.9712	41.46	19197.13
2925	2009.03.17 11:57	close	1463	0.48	1.9737	0.0000	1.9704	-3.45	19193.68
2926	2009.03.17 11:57	close	1462	0.32	1.9736	0.0000	1.9696	-18.43	19175.25
2927	2009.03.17 11:57	close	1461	0.21	1.9737	0.0000	1.9689	-24.18	19151.07
2928	2009.03.17 11:57	close	1460	0.14	1.9738	0.0000	1.9681	-25.19	19125.88
2929	2009.03.17 11:57	close	1459	0.09	1.9737	0.0000	1.9674	-20.08	19105.80
2930	2009.03.17 11:58	close	1458	0.06	1.9736	0.0000	1.9666	-16.41	19089.39
2931	2009.03.17 11:58	sell	1466	0.06	1.9729	0.0000	1.9697
2932	2009.03.17 12:00	sell	1467	0.09	1.9737	0.0000	1.9705
2933	2009.03.17 12:10	t/p	1467	0.09	1.9705	0.0000	1.9705	20.73	19110.12
2934	2009.03.17 12:10	close	1466	0.06	1.9705	0.0000	1.9697	10.37	19120.49
2935	2009.03.17 13:46	buy	1468	0.06	1.9720	0.0000	1.9752
2936	2009.03.17 13:55	buy	1469	0.09	1.9712	0.0000	1.9744
2937	2009.03.17 13:58	buy	1470	0.14	1.9704	0.0000	1.9736
2938	2009.03.17 14:02	buy	1471	0.21	1.9696	0.0000	1.9728
2939	2009.03.17 14:07	buy	1472	0.32	1.9689	0.0000	1.9721
2940	2009.03.17 14:07	buy	1473	0.48	1.9681	0.0000	1.9713
2941	2009.03.17 14:14	close	1473	0.48	1.9698	0.0000	1.9713	58.69	19179.18
2942	2009.03.17 14:14	close	1472	0.32	1.9699	0.0000	1.9721	23.02	19202.20
2943	2009.03.17 14:14	close	1471	0.21	1.9698	0.0000	1.9728	3.02	19205.22
2944	2009.03.17 14:14	close	1470	0.14	1.9699	0.0000	1.9736	-5.03	19200.19
2945	2009.03.17 14:14	close	1469	0.09	1.9698	0.0000	1.9744	-9.06	19191.13
2946	2009.03.17 14:14	close	1468	0.06	1.9697	0.0000	1.9752	-9.92	19181.21
2947	2009.03.17 15:43	buy	1474	0.06	1.9632	0.0000	1.9664
2948	2009.03.17 15:52	buy	1475	0.09	1.9624	0.0000	1.9656
2949	2009.03.17 16:45	t/p	1475	0.09	1.9656	0.0000	1.9656	20.72	19201.93
2950	2009.03.17 16:45	close	1474	0.06	1.9656	0.0000	1.9664	10.36	19212.29
2951	2009.03.17 18:00	buy	1476	0.06	1.9649	0.0000	1.9681
2952	2009.03.17 18:41	t/p	1476	0.06	1.9681	0.0000	1.9681	13.81	19226.10
2953	2009.03.17 19:25	sell	1477	0.06	1.9693	0.0000	1.9661
2954	2009.03.17 19:30	sell	1478	0.09	1.9701	0.0000	1.9669
2955	2009.03.17 19:31	sell	1479	0.14	1.9708	0.0000	1.9676
2956	2009.03.17 21:50	t/p	1479	0.14	1.9676	0.0000	1.9676	32.25	19258.35
2957	2009.03.17 21:50	close	1478	0.09	1.9676	0.0000	1.9669	16.19	19274.54
2958	2009.03.17 21:50	close	1477	0.06	1.9677	0.0000	1.9661	6.91	19281.45
2959	2009.03.17 23:37	sell	1480	0.06	1.9667	0.0000	1.9635
2960	2009.03.18 07:00	sell	1481	0.09	1.9691	0.0000	1.9659
2961	2009.03.18 07:01	sell	1482	0.14	1.9700	0.0000	1.9668
2962	2009.03.18 07:38	sell	1483	0.21	1.9708	0.0000	1.9676
2963	2009.03.18 08:57	sell	1484	0.32	1.9716	0.0000	1.9684
2964	2009.03.18 09:28	close	1484	0.32	1.9695	0.0000	1.9684	48.37	19329.82
2965	2009.03.18 09:28	close	1483	0.21	1.9694	0.0000	1.9676	21.16	19350.98
2966	2009.03.18 09:28	close	1482	0.14	1.9698	0.0000	1.9668	2.02	19353.00
2967	2009.03.18 09:28	close	1481	0.09	1.9701	0.0000	1.9659	-6.48	19346.52
2968	2009.03.18 09:28	close	1480	0.06	1.9699	0.0000	1.9635	-13.32	19333.20
2969	2009.03.18 09:41	buy	1485	0.06	1.9707	0.0000	1.9739
2970	2009.03.18 09:44	buy	1486	0.09	1.9699	0.0000	1.9731
2971	2009.03.18 09:57	buy	1487	0.14	1.9691	0.0000	1.9723
2972	2009.03.18 10:14	buy	1488	0.21	1.9683	0.0000	1.9715
2973	2009.03.18 10:46	close	1488	0.21	1.9707	0.0000	1.9715	36.25	19369.45
2974	2009.03.18 10:46	close	1487	0.14	1.9706	0.0000	1.9723	15.11	19384.56
2975	2009.03.18 10:46	close	1486	0.09	1.9705	0.0000	1.9731	3.88	19388.44
2976	2009.03.18 10:46	close	1485	0.06	1.9704	0.0000	1.9739	-1.29	19387.15
2977	2009.03.18 10:51	sell	1489	0.06	1.9697	0.0000	1.9665
2978	2009.03.18 10:59	sell	1490	0.09	1.9705	0.0000	1.9673
2979	2009.03.18 11:03	sell	1491	0.14	1.9712	0.0000	1.9680
2980	2009.03.18 12:14	sell	1492	0.21	1.9720	0.0000	1.9688
2981	2009.03.18 12:18	sell	1493	0.32	1.9728	0.0000	1.9696
2982	2009.03.18 12:28	close	1493	0.32	1.9709	0.0000	1.9696	43.75	19430.90
2983	2009.03.18 12:28	close	1492	0.21	1.9708	0.0000	1.9688	18.14	19449.04
2984	2009.03.18 12:28	close	1491	0.14	1.9709	0.0000	1.9680	3.03	19452.07
2985	2009.03.18 12:28	close	1490	0.09	1.9711	0.0000	1.9673	-3.89	19448.18
2986	2009.03.18 12:28	close	1489	0.06	1.9712	0.0000	1.9665	-6.48	19441.70
2987	2009.03.18 13:26	sell	1494	0.06	1.9730	0.0000	1.9698
2988	2009.03.18 13:46	sell	1495	0.09	1.9738	0.0000	1.9706
2989	2009.03.18 13:47	sell	1496	0.14	1.9746	0.0000	1.9714
2990	2009.03.18 13:48	sell	1497	0.21	1.9753	0.0000	1.9721
2991	2009.03.18 13:49	sell	1498	0.32	1.9762	0.0000	1.9730
2992	2009.03.18 14:15	close	1498	0.32	1.9742	0.0000	1.9730	46.06	19487.76
2993	2009.03.18 14:15	close	1497	0.21	1.9743	0.0000	1.9721	15.11	19502.87
2994	2009.03.18 14:15	close	1496	0.14	1.9744	0.0000	1.9714	2.01	19504.88
2995	2009.03.18 14:15	close	1495	0.09	1.9743	0.0000	1.9706	-3.24	19501.64
2996	2009.03.18 14:15	close	1494	0.06	1.9744	0.0000	1.9698	-6.04	19495.60
2997	2009.03.18 15:37	sell	1499	0.06	1.9808	0.0000	1.9776
2998	2009.03.18 15:46	sell	1500	0.09	1.9815	0.0000	1.9783
2999	2009.03.18 15:49	sell	1501	0.14	1.9823	0.0000	1.9791
3000	2009.03.18 16:14	sell	1502	0.21	1.9830	0.0000	1.9798
3001	2009.03.18 16:15	sell	1503	0.32	1.9838	0.0000	1.9806
3002	2009.03.18 16:24	close	1503	0.32	1.9819	0.0000	1.9806	43.76	19539.36
3003	2009.03.18 16:24	close	1502	0.21	1.9820	0.0000	1.9798	15.12	19554.48
3004	2009.03.18 16:24	close	1501	0.14	1.9819	0.0000	1.9791	4.03	19558.51
3005	2009.03.18 16:24	close	1500	0.09	1.9820	0.0000	1.9783	-3.24	19555.27
3006	2009.03.18 16:24	close	1499	0.06	1.9819	0.0000	1.9776	-4.75	19550.52
3007	2009.03.18 17:26	sell	1504	0.06	1.9870	0.0000	1.9838
3008	2009.03.18 17:32	sell	1505	0.09	1.9878	0.0000	1.9846
3009	2009.03.18 17:40	sell	1506	0.14	1.9886	0.0000	1.9854
3010	2009.03.18 17:41	sell	1507	0.21	1.9893	0.0000	1.9861
3011	2009.03.18 17:42	sell	1508	0.32	1.9901	0.0000	1.9869
3012	2009.03.18 17:43	sell	1509	0.48	1.9909	0.0000	1.9877
3013	2009.03.18 17:59	close	1509	0.48	1.9892	0.0000	1.9877	58.73	19609.25
3014	2009.03.18 17:59	close	1508	0.32	1.9891	0.0000	1.9869	23.03	19632.28
3015	2009.03.18 17:59	close	1507	0.21	1.9893	0.0000	1.9861	0.00	19632.28
3016	2009.03.18 17:59	close	1506	0.14	1.9892	0.0000	1.9854	-6.04	19626.24
3017	2009.03.18 17:59	close	1505	0.09	1.9894	0.0000	1.9846	-10.36	19615.88
3018	2009.03.18 17:59	close	1504	0.06	1.9893	0.0000	1.9838	-9.94	19605.94
3019	2009.03.18 19:15	buy	1510	0.06	1.9900	0.0000	1.9932
3020	2009.03.18 19:15	buy	1511	0.09	1.9893	0.0000	1.9925
3021	2009.03.18 19:17	buy	1512	0.14	1.9885	0.0000	1.9917
3022	2009.03.18 19:21	buy	1513	0.21	1.9877	0.0000	1.9909
3023	2009.03.18 19:24	buy	1514	0.32	1.9870	0.0000	1.9902
3024	2009.03.18 19:29	close	1514	0.32	1.9889	0.0000	1.9902	43.73	19649.67
3025	2009.03.18 19:29	close	1513	0.21	1.9888	0.0000	1.9909	16.61	19666.28
3026	2009.03.18 19:29	close	1512	0.14	1.9889	0.0000	1.9917	4.03	19670.31
3027	2009.03.18 19:29	close	1511	0.09	1.9888	0.0000	1.9925	-3.24	19667.07
3028	2009.03.18 19:29	close	1510	0.06	1.9889	0.0000	1.9932	-4.75	19662.32
3029	2009.03.18 19:30	buy	1515	0.06	1.9896	0.0000	1.9928
3030	2009.03.18 19:52	buy	1516	0.09	1.9888	0.0000	1.9920
3031	2009.03.18 19:58	buy	1517	0.14	1.9880	0.0000	1.9912
3032	2009.03.18 20:47	buy	1518	0.21	1.9873	0.0000	1.9905
3033	2009.03.18 20:48	buy	1519	0.32	1.9864	0.0000	1.9896
3034	2009.03.18 21:01	close	1519	0.32	1.9883	0.0000	1.9896	43.73	19706.05
3035	2009.03.18 21:01	close	1518	0.21	1.9882	0.0000	1.9905	13.59	19719.64
3036	2009.03.18 21:01	close	1517	0.14	1.9880	0.0000	1.9912	0.00	19719.64
3037	2009.03.18 21:01	close	1516	0.09	1.9881	0.0000	1.9920	-4.53	19715.11
3038	2009.03.18 21:01	close	1515	0.06	1.9880	0.0000	1.9928	-6.90	19708.21
3039	2009.03.18 21:45	buy	1520	0.06	1.9938	0.0000	1.9970
3040	2009.03.18 21:45	buy	1521	0.09	1.9931	0.0000	1.9963
3041	2009.03.18 21:46	t/p	1521	0.09	1.9963	0.0000	1.9963	20.71	19728.92
3042	2009.03.18 21:46	close	1520	0.06	1.9963	0.0000	1.9970	10.78	19739.70
3043	2009.03.18 21:46	buy	1522	0.06	1.9969	0.0000	2.0001
3044	2009.03.18 21:46	buy	1523	0.09	1.9960	0.0000	1.9992
3045	2009.03.18 21:46	buy	1524	0.14	1.9953	0.0000	1.9985
3046	2009.03.18 21:46	buy	1525	0.21	1.9944	0.0000	1.9976
3047	2009.03.18 21:46	buy	1526	0.32	1.9937	0.0000	1.9969
3048	2009.03.18 21:46	buy	1527	0.48	1.9929	0.0000	1.9961
3049	2009.03.18 21:47	buy	1528	0.72	1.9921	0.0000	1.9953
3050	2009.03.18 21:47	buy	1529	1.08	1.9914	0.0000	1.9946
3051	2009.03.18 23:39	close	1529	1.08	1.9929	0.0000	1.9946	116.51	19856.21
3052	2009.03.18 23:39	close	1528	0.72	1.9928	0.0000	1.9953	36.25	19892.46
3053	2009.03.18 23:39	close	1527	0.48	1.9929	0.0000	1.9961	0.00	19892.46
3054	2009.03.18 23:39	close	1526	0.32	1.9928	0.0000	1.9969	-20.71	19871.75
3055	2009.03.18 23:39	close	1525	0.21	1.9929	0.0000	1.9976	-22.65	19849.10
3056	2009.03.18 23:39	close	1524	0.14	1.9930	0.0000	1.9985	-23.16	19825.94
3057	2009.03.18 23:39	close	1523	0.09	1.9929	0.0000	1.9992	-20.07	19805.87
3058	2009.03.18 23:39	close	1522	0.06	1.9930	0.0000	2.0001	-16.83	19789.04
3059	2009.03.19 09:46	buy	1530	0.06	1.9903	0.0000	1.9935
3060	2009.03.19 09:46	buy	1531	0.09	1.9896	0.0000	1.9928
3061	2009.03.19 09:59	buy	1532	0.14	1.9888	0.0000	1.9920
3062	2009.03.19 10:04	buy	1533	0.21	1.9878	0.0000	1.9910
3063	2009.03.19 10:13	buy	1534	0.32	1.9869	0.0000	1.9901
3064	2009.03.19 10:24	close	1534	0.32	1.9890	0.0000	1.9901	48.33	19837.37
3065	2009.03.19 10:24	close	1533	0.21	1.9889	0.0000	1.9910	16.61	19853.98
3066	2009.03.19 10:24	close	1532	0.14	1.9888	0.0000	1.9920	0.00	19853.98
3067	2009.03.19 10:24	close	1531	0.09	1.9889	0.0000	1.9928	-4.53	19849.45
3068	2009.03.19 10:24	close	1530	0.06	1.9888	0.0000	1.9935	-6.47	19842.98
3069	2009.03.19 11:45	sell	1535	0.06	1.9860	0.0000	1.9828
3070	2009.03.19 11:46	sell	1536	0.09	1.9868	0.0000	1.9836
3071	2009.03.19 11:50	sell	1537	0.14	1.9875	0.0000	1.9843
3072	2009.03.19 11:54	sell	1538	0.21	1.9884	0.0000	1.9852
3073	2009.03.19 11:58	sell	1539	0.32	1.9891	0.0000	1.9859
3074	2009.03.19 12:03	close	1539	0.32	1.9872	0.0000	1.9859	43.76	19886.74
3075	2009.03.19 12:03	close	1538	0.21	1.9873	0.0000	1.9852	16.62	19903.36
3076	2009.03.19 12:03	close	1537	0.14	1.9874	0.0000	1.9843	1.01	19904.37
3077	2009.03.19 12:03	close	1536	0.09	1.9875	0.0000	1.9836	-4.53	19899.84
3078	2009.03.19 12:03	close	1535	0.06	1.9876	0.0000	1.9828	-6.90	19892.94
3079	2009.03.19 12:53	buy	1540	0.06	1.9836	0.0000	1.9868
3080	2009.03.19 12:55	buy	1541	0.09	1.9827	0.0000	1.9859
3081	2009.03.19 13:16	buy	1542	0.14	1.9819	0.0000	1.9851
3082	2009.03.19 13:28	t/p	1542	0.14	1.9851	0.0000	1.9851	32.22	19925.16
3083	2009.03.19 13:28	close	1541	0.09	1.9851	0.0000	1.9859	15.54	19940.70
3084	2009.03.19 13:28	close	1540	0.06	1.9852	0.0000	1.9868	6.91	19947.61
3085	2009.03.19 14:00	buy	1543	0.06	1.9817	0.0000	1.9849
3086	2009.03.19 14:21	buy	1544	0.09	1.9810	0.0000	1.9842
3087	2009.03.19 14:23	buy	1545	0.14	1.9802	0.0000	1.9834
3088	2009.03.19 14:41	t/p	1545	0.14	1.9834	0.0000	1.9834	32.22	19979.83
3089	2009.03.19 14:41	close	1544	0.09	1.9837	0.0000	1.9842	17.47	19997.30
3090	2009.03.19 14:41	close	1543	0.06	1.9839	0.0000	1.9849	9.50	20006.80
3091	2009.03.19 17:09	sell	1546	0.07	1.9822	0.0000	1.9790
3092	2009.03.19 17:09	sell	1547	0.11	1.9829	0.0000	1.9797
3093	2009.03.19 17:10	sell	1548	0.17	1.9837	0.0000	1.9805
3094	2009.03.19 17:12	close	1548	0.17	1.9808	0.0000	1.9805	35.48	20042.28
3095	2009.03.19 17:12	close	1547	0.11	1.9807	0.0000	1.9797	17.41	20059.69
3096	2009.03.19 17:12	close	1546	0.07	1.9809	0.0000	1.9790	6.55	20066.24
3097	2009.03.19 17:31	buy	1549	0.07	1.9807	0.0000	1.9839
3098	2009.03.19 17:31	buy	1550	0.11	1.9799	0.0000	1.9831
3099	2009.03.19 17:31	buy	1551	0.17	1.9791	0.0000	1.9823
3100	2009.03.19 17:31	buy	1552	0.26	1.9783	0.0000	1.9815
3101	2009.03.19 17:32	buy	1553	0.39	1.9776	0.0000	1.9808
3102	2009.03.19 17:32	buy	1554	0.59	1.9767	0.0000	1.9799
3103	2009.03.19 17:35	close	1554	0.59	1.9783	0.0000	1.9799	67.89	20134.13
3104	2009.03.19 17:35	close	1553	0.39	1.9781	0.0000	1.9808	14.02	20148.15
3105	2009.03.19 17:35	close	1552	0.26	1.9780	0.0000	1.9815	-5.61	20142.54
3106	2009.03.19 17:35	close	1551	0.17	1.9781	0.0000	1.9823	-12.23	20130.31
3107	2009.03.19 17:35	close	1550	0.11	1.9780	0.0000	1.9831	-15.03	20115.28
3108	2009.03.19 17:35	close	1549	0.07	1.9782	0.0000	1.9839	-12.59	20102.69
3109	2009.03.19 17:47	buy	1555	0.07	1.9781	0.0000	1.9813
3110	2009.03.19 17:47	buy	1556	0.11	1.9774	0.0000	1.9806
3111	2009.03.19 18:18	buy	1557	0.17	1.9766	0.0000	1.9798
3112	2009.03.19 18:23	close	1557	0.17	1.9795	0.0000	1.9798	35.46	20138.15
3113	2009.03.19 18:23	close	1556	0.11	1.9796	0.0000	1.9806	17.40	20155.55
3114	2009.03.19 18:23	close	1555	0.07	1.9795	0.0000	1.9813	7.04	20162.59
3115	2009.03.19 18:43	sell	1558	0.07	1.9847	0.0000	1.9815
3116	2009.03.19 18:43	sell	1559	0.11	1.9854	0.0000	1.9822
3117	2009.03.19 18:44	sell	1560	0.17	1.9862	0.0000	1.9830
3118	2009.03.19 18:44	sell	1561	0.26	1.9869	0.0000	1.9837
3119	2009.03.19 18:50	close	1561	0.26	1.9849	0.0000	1.9837	37.42	20200.01
3120	2009.03.19 18:50	close	1560	0.17	1.9848	0.0000	1.9830	17.13	20217.14
3121	2009.03.19 18:50	close	1559	0.11	1.9850	0.0000	1.9822	3.17	20220.31
3122	2009.03.19 18:50	close	1558	0.07	1.9849	0.0000	1.9815	-1.01	20219.30
3123	2009.03.19 18:52	sell	1562	0.07	1.9844	0.0000	1.9812
3124	2009.03.19 19:12	t/p	1562	0.07	1.9812	0.0000	1.9812	16.12	20235.42
3125	2009.03.19 19:17	buy	1563	0.07	1.9824	0.0000	1.9856
3126	2009.03.19 19:18	buy	1564	0.11	1.9816	0.0000	1.9848
3127	2009.03.19 19:21	t/p	1564	0.11	1.9848	0.0000	1.9848	25.32	20260.74
3128	2009.03.19 19:21	close	1563	0.07	1.9849	0.0000	1.9856	12.59	20273.33
3129	2009.03.19 19:45	sell	1565	0.07	1.9838	0.0000	1.9806
3130	2009.03.19 19:50	sell	1566	0.11	1.9846	0.0000	1.9814
3131	2009.03.19 19:54	sell	1567	0.17	1.9853	0.0000	1.9821
3132	2009.03.19 19:57	sell	1568	0.26	1.9861	0.0000	1.9829
3133	2009.03.19 19:58	sell	1569	0.39	1.9869	0.0000	1.9837
3134	2009.03.19 20:00	sell	1570	0.59	1.9877	0.0000	1.9845
3135	2009.03.19 20:06	sell	1571	0.89	1.9885	0.0000	1.9853
3136	2009.03.19 20:24	close	1571	0.89	1.9870	0.0000	1.9853	96.08	20369.41
3137	2009.03.19 20:24	close	1570	0.59	1.9869	0.0000	1.9845	33.97	20403.38
3138	2009.03.19 20:24	close	1569	0.39	1.9870	0.0000	1.9837	-2.80	20400.58
3139	2009.03.19 20:24	close	1568	0.26	1.9869	0.0000	1.9829	-14.97	20385.61
3140	2009.03.19 20:24	close	1567	0.17	1.9870	0.0000	1.9821	-20.80	20364.81
3141	2009.03.19 20:24	close	1566	0.11	1.9869	0.0000	1.9814	-18.21	20346.60
3142	2009.03.19 20:24	close	1565	0.07	1.9870	0.0000	1.9806	-16.12	20330.48
3143	2009.03.19 21:14	buy	1572	0.07	1.9812	0.0000	1.9844
3144	2009.03.19 21:19	t/p	1572	0.07	1.9844	0.0000	1.9844	16.11	20346.59
3145	2009.03.19 21:50	sell	1573	0.07	1.9887	0.0000	1.9855
3146	2009.03.19 21:51	sell	1574	0.11	1.9894	0.0000	1.9862
3147	2009.03.19 21:56	sell	1575	0.17	1.9903	0.0000	1.9871
3148	2009.03.19 21:58	sell	1576	0.26	1.9910	0.0000	1.9878
3149	2009.03.19 22:08	sell	1577	0.39	1.9918	0.0000	1.9886
3150	2009.03.19 22:11	sell	1578	0.59	1.9926	0.0000	1.9894
3151	2009.03.19 22:23	sell	1579	0.89	1.9933	0.0000	1.9901
3152	2009.03.19 22:28	close	1579	0.89	1.9919	0.0000	1.9901	89.67	20436.26
3153	2009.03.19 22:28	close	1578	0.59	1.9917	0.0000	1.9894	38.22	20474.48
3154	2009.03.19 22:28	close	1577	0.39	1.9916	0.0000	1.9886	5.61	20480.09
3155	2009.03.19 22:28	close	1576	0.26	1.9914	0.0000	1.9878	-7.49	20472.60
3156	2009.03.19 22:28	close	1575	0.17	1.9915	0.0000	1.9871	-14.68	20457.92
3157	2009.03.19 22:28	close	1574	0.11	1.9916	0.0000	1.9862	-17.42	20440.50
3158	2009.03.19 22:28	close	1573	0.07	1.9915	0.0000	1.9855	-14.11	20426.39
3159	2009.03.23 07:00	buy	1580	0.07	1.9612	0.0000	1.9644
3160	2009.03.23 07:04	buy	1581	0.11	1.9604	0.0000	1.9636
3161	2009.03.23 07:05	buy	1582	0.17	1.9596	0.0000	1.9628
3162	2009.03.23 07:20	buy	1583	0.26	1.9589	0.0000	1.9621
3163	2009.03.23 07:50	close	1583	0.26	1.9609	0.0000	1.9621	37.40	20463.79
3164	2009.03.23 07:50	close	1582	0.17	1.9610	0.0000	1.9628	17.12	20480.91
3165	2009.03.23 07:50	close	1581	0.11	1.9611	0.0000	1.9636	5.53	20486.44
3166	2009.03.23 07:50	close	1580	0.07	1.9610	0.0000	1.9644	-1.01	20485.43
3167	2009.03.23 07:59	sell	1584	0.07	1.9605	0.0000	1.9573
3168	2009.03.23 08:04	sell	1585	0.11	1.9612	0.0000	1.9580
3169	2009.03.23 08:44	sell	1586	0.17	1.9620	0.0000	1.9588
3170	2009.03.23 09:56	close	1586	0.17	1.9592	0.0000	1.9588	34.25	20519.68
3171	2009.03.23 09:56	close	1585	0.11	1.9593	0.0000	1.9580	15.04	20534.72
3172	2009.03.23 09:56	close	1584	0.07	1.9595	0.0000	1.9573	5.03	20539.75
3173	2009.03.23 10:07	buy	1587	0.07	1.9600	0.0000	1.9632
3174	2009.03.23 10:07	buy	1588	0.11	1.9593	0.0000	1.9625
3175	2009.03.23 10:10	buy	1589	0.17	1.9585	0.0000	1.9617
3176	2009.03.23 10:29	close	1589	0.17	1.9614	0.0000	1.9617	35.46	20575.21
3177	2009.03.23 10:29	close	1588	0.11	1.9615	0.0000	1.9625	17.41	20592.62
3178	2009.03.23 10:29	close	1587	0.07	1.9614	0.0000	1.9632	7.05	20599.67
3179	2009.03.23 10:42	sell	1590	0.07	1.9624	0.0000	1.9592
3180	2009.03.23 10:45	sell	1591	0.11	1.9631	0.0000	1.9599
3181	2009.03.23 10:56	t/p	1591	0.11	1.9599	0.0000	1.9599	25.33	20625.00
3182	2009.03.23 10:56	close	1590	0.07	1.9599	0.0000	1.9592	12.59	20637.59
3183	2009.03.23 11:42	sell	1592	0.07	1.9611	0.0000	1.9579
3184	2009.03.23 11:54	t/p	1592	0.07	1.9579	0.0000	1.9579	16.13	20653.72
3185	2009.03.23 12:04	buy	1593	0.07	1.9590	0.0000	1.9622
3186	2009.03.23 12:06	buy	1594	0.11	1.9582	0.0000	1.9614
3187	2009.03.23 12:08	buy	1595	0.17	1.9574	0.0000	1.9606
3188	2009.03.23 12:09	buy	1596	0.26	1.9566	0.0000	1.9598
3189	2009.03.23 12:10	buy	1597	0.39	1.9558	0.0000	1.9590
3190	2009.03.23 12:12	close	1597	0.39	1.9576	0.0000	1.9590	50.49	20704.21
3191	2009.03.23 12:12	close	1596	0.26	1.9577	0.0000	1.9598	20.57	20724.78
3192	2009.03.23 12:12	close	1595	0.17	1.9575	0.0000	1.9606	1.22	20726.00
3193	2009.03.23 12:12	close	1594	0.11	1.9576	0.0000	1.9614	-4.74	20721.26
3194	2009.03.23 12:12	close	1593	0.07	1.9575	0.0000	1.9622	-7.55	20713.71
3195	2009.03.23 12:47	sell	1598	0.07	1.9607	0.0000	1.9575
3196	2009.03.23 13:03	t/p	1598	0.07	1.9575	0.0000	1.9575	16.12	20729.83
3197	2009.03.23 13:15	buy	1599	0.07	1.9574	0.0000	1.9606
3198	2009.03.23 13:21	buy	1600	0.11	1.9566	0.0000	1.9598
3199	2009.03.23 13:24	buy	1601	0.17	1.9557	0.0000	1.9589
3200	2009.03.23 13:26	buy	1602	0.26	1.9549	0.0000	1.9581
3201	2009.03.23 13:28	buy	1603	0.39	1.9541	0.0000	1.9573
3202	2009.03.23 13:32	close	1603	0.39	1.9559	0.0000	1.9573	50.49	20780.32
3203	2009.03.23 13:32	close	1602	0.26	1.9558	0.0000	1.9581	16.83	20797.15
3204	2009.03.23 13:33	close	1601	0.17	1.9557	0.0000	1.9589	0.00	20797.15
3205	2009.03.23 13:33	close	1600	0.11	1.9558	0.0000	1.9598	-6.33	20790.82
3206	2009.03.23 13:33	close	1599	0.07	1.9557	0.0000	1.9606	-8.55	20782.27
3207	2009.03.24 09:42	buy	1604	0.07	1.9343	0.0000	1.9375
3208	2009.03.24 09:55	t/p	1604	0.07	1.9375	0.0000	1.9375	16.11	20798.38
3209	2009.03.24 15:50	sell	1605	0.07	1.9327	0.0000	1.9295
3210	2009.03.24 16:12	sell	1606	0.11	1.9335	0.0000	1.9303
3211	2009.03.24 16:12	sell	1607	0.17	1.9343	0.0000	1.9311
3212	2009.03.24 16:13	sell	1608	0.26	1.9351	0.0000	1.9319
3213	2009.03.24 16:13	sell	1609	0.39	1.9362	0.0000	1.9330
3214	2009.03.24 16:15	close	1609	0.39	1.9343	0.0000	1.9330	53.33	20851.71
3215	2009.03.24 16:15	close	1608	0.26	1.9341	0.0000	1.9319	18.71	20870.42
3216	2009.03.24 16:15	close	1607	0.17	1.9342	0.0000	1.9311	1.23	20871.65
3217	2009.03.24 16:15	close	1606	0.11	1.9341	0.0000	1.9303	-4.75	20866.90
3218	2009.03.24 16:15	close	1605	0.07	1.9342	0.0000	1.9295	-7.56	20859.34
3219	2009.03.25 17:00	buy	1610	0.07	1.9359	0.0000	1.9391
3220	2009.03.25 17:00	buy	1611	0.11	1.9352	0.0000	1.9384
3221	2009.03.25 17:00	buy	1612	0.17	1.9344	0.0000	1.9376
3222	2009.03.25 17:04	buy	1613	0.26	1.9335	0.0000	1.9367
3223	2009.03.25 17:04	buy	1614	0.39	1.9328	0.0000	1.9360
3224	2009.03.25 17:05	close	1614	0.39	1.9345	0.0000	1.9360	47.68	20907.02
3225	2009.03.25 17:05	close	1613	0.26	1.9346	0.0000	1.9367	20.57	20927.59
3226	2009.03.25 17:05	close	1612	0.17	1.9345	0.0000	1.9376	1.22	20928.81
3227	2009.03.25 17:05	close	1611	0.11	1.9346	0.0000	1.9384	-4.74	20924.07
3228	2009.03.25 17:05	close	1610	0.07	1.9347	0.0000	1.9391	-6.04	20918.03
3229	2009.03.25 17:07	buy	1615	0.07	1.9366	0.0000	1.9398
3230	2009.03.25 17:07	buy	1616	0.11	1.9358	0.0000	1.9390
3231	2009.03.25 17:08	buy	1617	0.17	1.9351	0.0000	1.9383
3232	2009.03.25 17:08	buy	1618	0.26	1.9343	0.0000	1.9375
3233	2009.03.25 17:09	buy	1619	0.39	1.9335	0.0000	1.9367
3234	2009.03.25 17:09	buy	1620	0.59	1.9327	0.0000	1.9359
3235	2009.03.25 17:12	buy	1621	0.89	1.9319	0.0000	1.9351
3236	2009.03.25 17:14	close	1621	0.89	1.9334	0.0000	1.9351	96.01	21014.04
3237	2009.03.25 17:14	close	1620	0.59	1.9335	0.0000	1.9359	33.95	21047.99
3238	2009.03.25 17:14	close	1619	0.39	1.9336	0.0000	1.9367	2.81	21050.80
3239	2009.03.25 17:14	close	1618	0.26	1.9337	0.0000	1.9375	-11.22	21039.58
3240	2009.03.25 17:14	close	1617	0.17	1.9338	0.0000	1.9383	-15.90	21023.68
3241	2009.03.25 17:14	close	1616	0.11	1.9339	0.0000	1.9390	-15.03	21008.65
3242	2009.03.25 17:14	close	1615	0.07	1.9340	0.0000	1.9398	-13.09	20995.56
3243	2009.03.25 21:16	sell	1622	0.07	1.9529	0.0000	1.9497
3244	2009.03.25 21:33	sell	1623	0.11	1.9537	0.0000	1.9505
3245	2009.03.25 21:35	sell	1624	0.17	1.9546	0.0000	1.9514
3246	2009.03.25 21:42	sell	1625	0.26	1.9554	0.0000	1.9522
3247	2009.03.25 21:43	sell	1626	0.39	1.9562	0.0000	1.9530
3248	2009.03.25 21:53	close	1626	0.39	1.9544	0.0000	1.9530	50.52	21046.08
3249	2009.03.25 21:53	close	1625	0.26	1.9546	0.0000	1.9522	14.97	21061.05
3250	2009.03.25 21:54	close	1624	0.17	1.9547	0.0000	1.9514	-1.22	21059.83
3251	2009.03.25 21:54	close	1623	0.11	1.9548	0.0000	1.9505	-8.71	21051.12
3252	2009.03.25 21:54	close	1622	0.07	1.9547	0.0000	1.9497	-9.07	21042.05
3253	2009.03.25 21:54	sell	1627	0.07	1.9540	0.0000	1.9508
3254	2009.03.25 21:59	sell	1628	0.11	1.9547	0.0000	1.9515
3255	2009.03.25 22:00	sell	1629	0.17	1.9556	0.0000	1.9524
3256	2009.03.25 22:00	sell	1630	0.26	1.9564	0.0000	1.9532
3257	2009.03.25 22:03	sell	1631	0.39	1.9571	0.0000	1.9539
3258	2009.03.25 22:04	sell	1632	0.59	1.9579	0.0000	1.9547
3259	2009.03.25 22:07	close	1632	0.59	1.9563	0.0000	1.9547	67.94	21109.99
3260	2009.03.25 22:07	close	1631	0.39	1.9562	0.0000	1.9539	25.26	21135.25
3261	2009.03.25 22:07	close	1630	0.26	1.9563	0.0000	1.9532	1.87	21137.12
3262	2009.03.25 22:07	close	1629	0.17	1.9562	0.0000	1.9524	-7.34	21129.78
3263	2009.03.25 22:07	close	1628	0.11	1.9561	0.0000	1.9515	-11.09	21118.69
3264	2009.03.25 22:07	close	1627	0.07	1.9560	0.0000	1.9508	-10.07	21108.62
3265	2009.03.30 10:40	sell	1633	0.07	1.9432	0.0000	1.9400
3266	2009.03.30 10:42	sell	1634	0.11	1.9440	0.0000	1.9408
3267	2009.03.30 10:43	sell	1635	0.17	1.9447	0.0000	1.9415
3268	2009.03.30 11:40	sell	1636	0.26	1.9455	0.0000	1.9423
3269	2009.03.30 11:43	sell	1637	0.39	1.9463	0.0000	1.9431
3270	2009.03.30 11:54	close	1637	0.39	1.9446	0.0000	1.9431	47.71	21156.33
3271	2009.03.30 11:54	close	1636	0.26	1.9445	0.0000	1.9423	18.72	21175.05
3272	2009.03.30 11:54	close	1635	0.17	1.9446	0.0000	1.9415	1.22	21176.27
3273	2009.03.30 11:54	close	1634	0.11	1.9445	0.0000	1.9408	-3.96	21172.31
3274	2009.03.30 11:54	close	1633	0.07	1.9443	0.0000	1.9400	-5.54	21166.77
3275	2009.03.30 12:10	buy	1638	0.07	1.9441	0.0000	1.9473
3276	2009.03.30 12:14	buy	1639	0.11	1.9433	0.0000	1.9465
3277	2009.03.30 12:17	buy	1640	0.17	1.9425	0.0000	1.9457
3278	2009.03.30 12:19	buy	1641	0.26	1.9417	0.0000	1.9449
3279	2009.03.30 12:41	buy	1642	0.39	1.9410	0.0000	1.9442
3280	2009.03.30 12:43	buy	1643	0.59	1.9402	0.0000	1.9434
3281	2009.03.30 13:07	buy	1644	0.89	1.9393	0.0000	1.9425
3282	2009.03.30 13:17	close	1644	0.89	1.9409	0.0000	1.9425	102.41	21269.18
3283	2009.03.30 13:17	close	1643	0.59	1.9410	0.0000	1.9434	33.94	21303.12
3284	2009.03.30 13:17	close	1642	0.39	1.9409	0.0000	1.9442	-2.80	21300.32
3285	2009.03.30 13:17	close	1641	0.26	1.9410	0.0000	1.9449	-13.09	21287.23
3286	2009.03.30 13:17	close	1640	0.17	1.9409	0.0000	1.9457	-19.56	21267.67
3287	2009.03.30 13:17	close	1639	0.11	1.9410	0.0000	1.9465	-18.19	21249.48
3288	2009.03.30 13:17	close	1638	0.07	1.9411	0.0000	1.9473	-15.11	21234.37
3289	2009.03.30 22:37	sell	1645	0.07	1.9425	0.0000	1.9393
3290	2009.03.30 22:41	sell	1646	0.11	1.9433	0.0000	1.9401
3291	2009.03.30 22:41	sell	1647	0.17	1.9441	0.0000	1.9409
3292	2009.03.30 22:55	close	1647	0.17	1.9412	0.0000	1.9409	35.48	21269.85
3293	2009.03.30 22:55	close	1646	0.11	1.9408	0.0000	1.9401	19.79	21289.64
3294	2009.03.30 22:55	close	1645	0.07	1.9404	0.0000	1.9393	10.58	21300.22
3295	2009.03.31 09:20	sell	1648	0.07	1.9249	0.0000	1.9217
3296	2009.03.31 09:21	sell	1649	0.11	1.9257	0.0000	1.9225
3297	2009.03.31 09:21	sell	1650	0.17	1.9266	0.0000	1.9234
3298	2009.03.31 09:22	sell	1651	0.26	1.9274	0.0000	1.9242
3299	2009.03.31 09:22	sell	1652	0.39	1.9282	0.0000	1.9250
3300	2009.03.31 09:24	close	1652	0.39	1.9264	0.0000	1.9250	50.53	21350.75
3301	2009.03.31 09:24	close	1651	0.26	1.9263	0.0000	1.9242	20.58	21371.33
3302	2009.03.31 09:24	close	1650	0.17	1.9264	0.0000	1.9234	2.45	21373.78
3303	2009.03.31 09:24	close	1649	0.11	1.9263	0.0000	1.9225	-4.75	21369.03
3304	2009.03.31 09:24	close	1648	0.07	1.9264	0.0000	1.9217	-7.56	21361.47
3305	2009.03.31 09:24	sell	1653	0.07	1.9255	0.0000	1.9223
3306	2009.03.31 09:32	sell	1654	0.11	1.9263	0.0000	1.9231
3307	2009.03.31 09:34	sell	1655	0.17	1.9270	0.0000	1.9238
3308	2009.03.31 09:35	sell	1656	0.26	1.9280	0.0000	1.9248
3309	2009.03.31 09:35	sell	1657	0.39	1.9287	0.0000	1.9255
3310	2009.03.31 09:46	close	1657	0.39	1.9270	0.0000	1.9255	47.72	21409.19
3311	2009.03.31 09:46	close	1656	0.26	1.9271	0.0000	1.9248	16.84	21426.03
3312	2009.03.31 09:47	close	1655	0.17	1.9269	0.0000	1.9238	1.22	21427.25
3313	2009.03.31 09:47	close	1654	0.11	1.9264	0.0000	1.9231	-0.79	21426.46
3314	2009.03.31 09:47	close	1653	0.07	1.9265	0.0000	1.9223	-5.03	21421.43
3315	2009.04.01 10:57	buy	1658	0.07	1.9160	0.0000	1.9192
3316	2009.04.01 10:58	buy	1659	0.11	1.9152	0.0000	1.9184
3317	2009.04.01 11:03	buy	1660	0.17	1.9144	0.0000	1.9176
3318	2009.04.01 11:06	buy	1661	0.26	1.9136	0.0000	1.9168
3319	2009.04.01 11:13	buy	1662	0.39	1.9129	0.0000	1.9161
3320	2009.04.01 11:29	buy	1663	0.59	1.9121	0.0000	1.9153
3321	2009.04.01 11:30	buy	1664	0.89	1.9113	0.0000	1.9145
3322	2009.04.01 11:31	buy	1665	1.34	1.9106	0.0000	1.9138
3323	2009.04.01 11:33	close	1665	1.34	1.9120	0.0000	1.9138	134.92	21556.35
3324	2009.04.01 11:33	close	1664	0.89	1.9118	0.0000	1.9145	32.00	21588.35
3325	2009.04.01 11:33	close	1663	0.59	1.9113	0.0000	1.9153	-33.95	21554.40
3326	2009.04.01 11:34	close	1662	0.39	1.9114	0.0000	1.9161	-42.07	21512.33
3327	2009.04.01 11:34	close	1661	0.26	1.9115	0.0000	1.9168	-39.27	21473.06
3328	2009.04.01 11:34	close	1660	0.17	1.9114	0.0000	1.9176	-36.68	21436.38
3329	2009.04.01 11:34	close	1659	0.11	1.9115	0.0000	1.9184	-29.27	21407.11
3330	2009.04.01 11:34	close	1658	0.07	1.9116	0.0000	1.9192	-22.15	21384.96
3331	2009.04.02 18:58	buy	1666	0.07	1.8793	0.0000	1.8825
3332	2009.04.02 18:59	buy	1667	0.11	1.8786	0.0000	1.8818
3333	2009.04.02 19:14	buy	1668	0.17	1.8778	0.0000	1.8810
3334	2009.04.02 19:15	buy	1669	0.26	1.8770	0.0000	1.8802
3335	2009.04.02 19:17	buy	1670	0.39	1.8762	0.0000	1.8794
3336	2009.04.02 19:30	close	1670	0.39	1.8778	0.0000	1.8794	44.88	21429.84
3337	2009.04.02 19:30	close	1669	0.26	1.8777	0.0000	1.8802	13.09	21442.93
3338	2009.04.02 19:30	close	1668	0.17	1.8778	0.0000	1.8810	0.00	21442.93
3339	2009.04.02 19:30	close	1667	0.11	1.8777	0.0000	1.8818	-7.12	21435.81
3340	2009.04.02 19:30	close	1666	0.07	1.8779	0.0000	1.8825	-7.05	21428.76
3341	2009.04.02 21:46	sell	1671	0.07	1.8778	0.0000	1.8746
3342	2009.04.02 21:47	sell	1672	0.11	1.8786	0.0000	1.8754
3343	2009.04.02 21:52	sell	1673	0.17	1.8794	0.0000	1.8762
3344	2009.04.02 21:55	sell	1674	0.26	1.8801	0.0000	1.8769
3345	2009.04.02 22:11	close	1674	0.26	1.8781	0.0000	1.8769	37.43	21466.19
3346	2009.04.02 22:11	close	1673	0.17	1.8780	0.0000	1.8762	17.13	21483.32
3347	2009.04.02 22:11	close	1672	0.11	1.8781	0.0000	1.8754	3.96	21487.28
3348	2009.04.02 22:11	close	1671	0.07	1.8780	0.0000	1.8746	-1.01	21486.27
3349	2009.04.07 19:43	buy	1675	0.07	1.8607	0.0000	1.8639
3350	2009.04.07 19:43	buy	1676	0.11	1.8600	0.0000	1.8632
3351	2009.04.07 20:18	t/p	1676	0.11	1.8632	0.0000	1.8632	25.32	21511.59
3352	2009.04.07 20:18	close	1675	0.07	1.8632	0.0000	1.8639	12.58	21524.17
3353	2009.04.08 10:06	sell	1677	0.07	1.8660	0.0000	1.8628
3354	2009.04.08 10:06	sell	1678	0.11	1.8668	0.0000	1.8636
3355	2009.04.08 10:09	sell	1679	0.17	1.8677	0.0000	1.8645
3356	2009.04.08 10:10	sell	1680	0.26	1.8684	0.0000	1.8652
3357	2009.04.08 10:12	sell	1681	0.39	1.8693	0.0000	1.8661
3358	2009.04.08 10:22	close	1681	0.39	1.8675	0.0000	1.8661	50.52	21574.69
3359	2009.04.08 10:22	close	1680	0.26	1.8674	0.0000	1.8652	18.71	21593.40
3360	2009.04.08 10:22	close	1679	0.17	1.8675	0.0000	1.8645	2.44	21595.84
3361	2009.04.08 10:22	close	1678	0.11	1.8674	0.0000	1.8636	-4.75	21591.09
3362	2009.04.08 10:22	close	1677	0.07	1.8676	0.0000	1.8628	-8.06	21583.03