Symbol		EURAUD (Euro vs. Australian Dollar)
Period		1 Minute (M1) 2008.09.29 01:02 - 2009.05.15 23:00 (2008.09.27 - 2009.05.16)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		INFO="PLUM_CRAZY6_function_version"; OWN="Copyright © 2009, spike2009"; magicnumber="--MAgic No--"; MagicNumberBase=220000; sq="--STOCH SETTING--"; step=0.7; K_Period=29; D_Period=4; Slow_Period=16; Stoch_TF1=1; Stoch_TF2=1; shift=1; H_level=78; L_level=22; H_level_1=60; L_level_1=40; ChooseLineMode="Choose 1=mode main, 2=mode signal"; stochlinemode=1; ChooseeMAMode="Choose 1=mode SMA, 2=mode LWMA, 3=mode EMA, 4=mode SMMA"; stochMAmode=2; ExitWithSTOCH=false; se="--ENVELOPE SETTINGS--"; ENVELOPE_Slow_Period=13; ENVELOPE_TF=1440; ma="--MOVING AVERAGE SETTINGS--"; MA_Period=50; MA_Slow_Period=200; MA_TF_1=1; MA_TF_2=5; rs="--RSI SETTINGS--"; RSI_Period=14; RSI_Period_2=4; RSI_TF_1=1; RSI_HL=70; RSI_LL=30; RSI_HL_2=90; RSI_LL_2=10; rv="--RVI SETTINGS--"; RVI_Period=18; RVI_TF=1; sb="--TRADE SETTING--"; Lots=0.01; TakeProfit=33; SafetyTakeProfitMultiplier=1.5; MyMoneyProfitTarget=false; My_Money_Profit_Target=45; multiply=2; MaxTrades=4; Pips=14; StopLoss=0; SafetyStopLossMultiplier=1.5; TrailingStop=0; MM="--MOney Management--"; MMSwicth="if one the lots size will increase based on account size"; mm=1; riskset="risk to calculate the lots size (only if mm is enabled)"; risk=10; accounttypes="0 if Normal Lots, 1 for mini lots, 2 for micro lots"; AccountType=2; so="--CUTLOSS SETTING--"; SecureProfitProtection=false; SP="If profit made is bigger than SecureProfit we close the orders"; SecureProfit=22; OTP="Number of orders to enable the account protection"; OrderstoProtect=3; ASP="if one will check profit from all symbols, if cero only this symbol"; AllSymbolsProtect=false; EP="if true, then the expert will protect the account equity to the percent specified"; EquityProtection=true; AEP="percent of the account to protect on a set of trades"; AccountEquityPercentProtection=50; AMP="if true, then the expert will use money protection to the USD specified"; AccountMoneyProtection=false; AccountMoneyProtectionValue=3000; TradingTime="--trading time setting--"; UseTradingHours=true; TradeAsianMarket=true; StartHour1=11; StopHour1=23; TradeEuropeanMarket=true; StartHour2=6; StopHour2=11; TradeNewYorkMarket=false; StartHour3=15; StopHour3=17; TradeOnFriday=true; OtherSetting="--Others Setting--"; OrdersTimeAlive=0; reverse="if one the desition to go long/short will be reversed"; ReverseCondition=false; limitorder="if true, instead open market orders it will open limit orders "; SetLimitOrders=false; Manual=0; db="--- Debug file settings---"; Debug=false; Debug_LiveTrade=false; Trade_Log="_PC6_TradeLog"; Debug_BackTestTrade=false; BT_Trade_Log="_PC6_BTTradeLog";
Bars in test	230599	Ticks modelled	7416941	Modelling quality	25.00%
Mismatched charts errors	0
Initial deposit	1000.00
Total net profit	2409374.01	Gross profit	2858335.57	Gross loss	-448961.56
Profit factor	6.37	Expected payoff	1030.53
Absolute drawdown	98.50	Maximal drawdown	431223.82 (27.08%)	Relative drawdown	67.77% (20711.03)
Total trades	2338	Short positions (won %)	1145 (78.43%)	Long positions (won %)	1193 (79.55%)
		Profit trades (% of total)	1847 (79.00%)	Loss trades (% of total)	491 (21.00%)
Largest		profit trade	29423.44	loss trade	-14788.70
Average		profit trade	1547.56	loss trade	-914.38
Maximum		consecutive wins (profit in money)	53 (8119.00)	consecutive losses (loss in money)	4 (-15352.34)
Maximal		consecutive profit (count of wins)	173986.71 (18)	consecutive loss (count of losses)	-27742.37 (3)
Average		consecutive wins	8	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2008.09.29 07:15	sell	1	0.01	1.7483	0.0000	0.0000
2	2008.09.29 07:15	modify	1	0.01	1.7483	0.0000	1.7434
3	2008.09.29 07:15	sell	2	0.02	1.7493	0.0000	0.0000
4	2008.09.29 07:15	modify	2	0.02	1.7493	0.0000	1.7444
5	2008.09.29 08:38	close	2	0.02	1.7460	0.0000	1.7444	5.11	1005.11
6	2008.09.29 08:38	close	1	0.01	1.7460	0.0000	1.7434	1.78	1006.89
7	2008.09.29 08:43	buy	3	0.02	1.7458	0.0000	0.0000
8	2008.09.29 08:43	modify	3	0.02	1.7458	0.0000	1.7508
9	2008.09.29 09:06	close	3	0.02	1.7492	0.0000	1.7508	5.26	1012.15
10	2008.09.29 09:10	sell	4	0.02	1.7489	0.0000	0.0000
11	2008.09.29 09:10	modify	4	0.02	1.7489	0.0000	1.7440
12	2008.09.29 09:10	sell	5	0.04	1.7499	0.0000	0.0000
13	2008.09.29 09:10	modify	5	0.04	1.7499	0.0000	1.7450
14	2008.09.29 09:13	sell	6	0.08	1.7519	0.0000	0.0000
15	2008.09.29 09:13	modify	6	0.08	1.7519	0.0000	1.7470
16	2008.09.29 10:46	sell	7	0.16	1.7549	0.0000	0.0000
17	2008.09.29 10:46	modify	7	0.16	1.7549	0.0000	1.7500
18	2008.09.29 11:39	close	7	0.16	1.7516	0.0000	1.7500	40.86	1053.01
19	2008.09.29 11:39	close	6	0.08	1.7516	0.0000	1.7470	1.86	1054.87
20	2008.09.29 11:39	close	5	0.04	1.7516	0.0000	1.7450	-5.26	1049.61
21	2008.09.29 11:39	close	4	0.02	1.7516	0.0000	1.7440	-4.18	1045.43
22	2008.09.29 11:39	buy	8	0.02	1.7515	0.0000	0.0000
23	2008.09.29 11:39	modify	8	0.02	1.7515	0.0000	1.7565
24	2008.09.29 12:14	buy	9	0.04	1.7505	0.0000	0.0000
25	2008.09.29 12:14	modify	9	0.04	1.7505	0.0000	1.7555
26	2008.09.29 12:23	close	9	0.04	1.7538	0.0000	1.7555	10.20	1055.63
27	2008.09.29 12:23	close	8	0.02	1.7538	0.0000	1.7565	3.56	1059.19
28	2008.09.29 14:26	buy	10	0.02	1.7603	0.0000	0.0000
29	2008.09.29 14:26	modify	10	0.02	1.7603	0.0000	1.7653
30	2008.09.29 14:27	buy	11	0.04	1.7593	0.0000	0.0000
31	2008.09.29 14:27	modify	11	0.04	1.7593	0.0000	1.7643
32	2008.09.29 14:50	close	11	0.04	1.7628	0.0000	1.7643	10.82	1070.01
33	2008.09.29 14:50	close	10	0.02	1.7628	0.0000	1.7653	3.87	1073.88
34	2008.09.29 18:34	buy	12	0.02	1.7700	0.0000	0.0000
35	2008.09.29 18:34	modify	12	0.02	1.7700	0.0000	1.7750
36	2008.09.29 18:41	buy	13	0.04	1.7690	0.0000	0.0000
37	2008.09.29 18:41	modify	13	0.04	1.7690	0.0000	1.7740
38	2008.09.29 18:48	buy	14	0.08	1.7670	0.0000	0.0000
39	2008.09.29 18:48	modify	14	0.08	1.7670	0.0000	1.7720
40	2008.09.29 19:04	close	14	0.08	1.7703	0.0000	1.7720	20.41	1094.29
41	2008.09.29 19:04	close	13	0.04	1.7703	0.0000	1.7740	4.02	1098.31
42	2008.09.29 19:04	close	12	0.02	1.7703	0.0000	1.7750	0.47	1098.78
43	2008.09.29 23:22	buy	15	0.02	1.8000	0.0000	0.0000
44	2008.09.29 23:22	modify	15	0.02	1.8000	0.0000	1.8050
45	2008.09.29 23:23	buy	16	0.04	1.7990	0.0000	0.0000
46	2008.09.29 23:23	modify	16	0.04	1.7990	0.0000	1.8040
47	2008.09.29 23:30	close	16	0.04	1.8024	0.0000	1.8040	10.51	1109.29
48	2008.09.29 23:30	close	15	0.02	1.8024	0.0000	1.8050	3.71	1113.00
49	2008.09.29 23:31	buy	17	0.02	1.8027	0.0000	0.0000
50	2008.09.29 23:31	modify	17	0.02	1.8027	0.0000	1.8077
51	2008.09.29 23:33	buy	18	0.04	1.8017	0.0000	0.0000
52	2008.09.29 23:33	modify	18	0.04	1.8017	0.0000	1.8067
53	2008.09.29 23:46	buy	19	0.08	1.7995	0.0000	0.0000
54	2008.09.29 23:46	modify	19	0.08	1.7995	0.0000	1.8045
55	2008.09.29 23:48	buy	20	0.16	1.7958	0.0000	0.0000
56	2008.09.29 23:48	modify	20	0.16	1.7958	0.0000	1.8008
57	2008.09.30 00:44	close	20	0.16	1.7993	0.0000	1.8008	41.62	1154.62
58	2008.09.30 00:44	close	19	0.08	1.7993	0.0000	1.8045	-2.09	1152.53
59	2008.09.30 00:44	close	18	0.04	1.7993	0.0000	1.8067	-7.85	1144.68
60	2008.09.30 00:44	close	17	0.02	1.7993	0.0000	1.8077	-5.47	1139.21
61	2008.09.30 12:56	sell	21	0.02	1.7778	0.0000	0.0000
62	2008.09.30 12:56	modify	21	0.02	1.7778	0.0000	1.7729
63	2008.09.30 13:19	sell	22	0.04	1.7788	0.0000	0.0000
64	2008.09.30 13:19	modify	22	0.04	1.7788	0.0000	1.7739
65	2008.09.30 13:22	sell	23	0.08	1.7808	0.0000	0.0000
66	2008.09.30 13:22	modify	23	0.08	1.7808	0.0000	1.7759
67	2008.09.30 13:25	sell	24	0.16	1.7838	0.0000	0.0000
68	2008.09.30 13:25	modify	24	0.16	1.7838	0.0000	1.7789
69	2008.09.30 13:31	close	24	0.16	1.7805	0.0000	1.7789	40.87	1180.08
70	2008.09.30 13:31	close	23	0.08	1.7805	0.0000	1.7759	1.86	1181.94
71	2008.09.30 13:31	close	22	0.04	1.7805	0.0000	1.7739	-5.27	1176.67
72	2008.09.30 13:31	close	21	0.02	1.7805	0.0000	1.7729	-4.18	1172.49
73	2008.09.30 13:31	sell	25	0.02	1.7797	0.0000	0.0000
74	2008.09.30 13:31	modify	25	0.02	1.7797	0.0000	1.7748
75	2008.09.30 13:40	sell	26	0.04	1.7807	0.0000	0.0000
76	2008.09.30 13:40	modify	26	0.04	1.7807	0.0000	1.7758
77	2008.09.30 13:47	close	26	0.04	1.7774	0.0000	1.7758	10.21	1182.70
78	2008.09.30 13:47	close	25	0.02	1.7774	0.0000	1.7748	3.56	1186.26
79	2008.09.30 17:03	sell	27	0.02	1.7690	0.0000	0.0000
80	2008.09.30 17:03	modify	27	0.02	1.7690	0.0000	1.7641
81	2008.09.30 17:09	sell	28	0.04	1.7700	0.0000	0.0000
82	2008.09.30 17:09	modify	28	0.04	1.7700	0.0000	1.7651
83	2008.09.30 17:14	close	28	0.04	1.7666	0.0000	1.7651	10.52	1196.78
84	2008.09.30 17:14	close	27	0.02	1.7666	0.0000	1.7641	3.72	1200.50
85	2008.09.30 21:19	sell	29	0.02	1.7794	0.0000	0.0000
86	2008.09.30 21:19	modify	29	0.02	1.7794	0.0000	1.7745
87	2008.09.30 21:50	sell	30	0.04	1.7804	0.0000	0.0000
88	2008.09.30 21:50	modify	30	0.04	1.7804	0.0000	1.7755
89	2008.10.01 00:11	close	30	0.04	1.7762	0.0000	1.7755	13.33	1213.83
90	2008.10.01 00:11	close	29	0.02	1.7762	0.0000	1.7745	5.12	1218.94
91	2008.10.01 06:40	sell	31	0.02	1.7733	0.0000	0.0000
92	2008.10.01 06:40	modify	31	0.02	1.7733	0.0000	1.7684
93	2008.10.01 06:44	sell	32	0.04	1.7743	0.0000	0.0000
94	2008.10.01 06:44	modify	32	0.04	1.7743	0.0000	1.7694
95	2008.10.01 07:49	sell	33	0.08	1.7763	0.0000	0.0000
96	2008.10.01 07:49	modify	33	0.08	1.7763	0.0000	1.7714
97	2008.10.01 08:03	close	33	0.08	1.7730	0.0000	1.7714	20.43	1239.37
98	2008.10.01 08:03	close	32	0.04	1.7730	0.0000	1.7694	4.02	1243.39
99	2008.10.01 08:03	close	31	0.02	1.7730	0.0000	1.7684	0.46	1243.85
100	2008.10.01 09:51	sell	34	0.02	1.7714	0.0000	0.0000
101	2008.10.01 09:51	modify	34	0.02	1.7714	0.0000	1.7665
102	2008.10.01 09:54	sell	35	0.04	1.7724	0.0000	0.0000
103	2008.10.01 09:54	modify	35	0.04	1.7724	0.0000	1.7675
104	2008.10.01 10:00	close	35	0.04	1.7691	0.0000	1.7675	10.21	1254.06
105	2008.10.01 10:00	close	34	0.02	1.7691	0.0000	1.7665	3.56	1257.62
106	2008.10.01 11:39	sell	36	0.02	1.7688	0.0000	0.0000
107	2008.10.01 11:39	modify	36	0.02	1.7688	0.0000	1.7639
108	2008.10.01 11:43	sell	37	0.04	1.7698	0.0000	0.0000
109	2008.10.01 11:43	modify	37	0.04	1.7698	0.0000	1.7649
110	2008.10.01 12:25	close	37	0.04	1.7664	0.0000	1.7649	10.52	1268.14
111	2008.10.01 12:25	close	36	0.02	1.7664	0.0000	1.7639	3.72	1271.86
112	2008.10.01 16:21	sell	38	0.02	1.7732	0.0000	0.0000
113	2008.10.01 16:21	modify	38	0.02	1.7732	0.0000	1.7683
114	2008.10.01 16:21	sell	39	0.04	1.7742	0.0000	0.0000
115	2008.10.01 16:21	modify	39	0.04	1.7742	0.0000	1.7693
116	2008.10.01 16:39	sell	40	0.08	1.7762	0.0000	0.0000
117	2008.10.01 16:39	modify	40	0.08	1.7762	0.0000	1.7713
118	2008.10.01 16:52	close	40	0.08	1.7729	0.0000	1.7713	20.43	1292.29
119	2008.10.01 16:52	close	39	0.04	1.7729	0.0000	1.7693	4.02	1296.31
120	2008.10.01 16:52	close	38	0.02	1.7729	0.0000	1.7683	0.46	1296.77
121	2008.10.01 17:21	sell	41	0.02	1.7776	0.0000	0.0000
122	2008.10.01 17:21	modify	41	0.02	1.7776	0.0000	1.7727
123	2008.10.01 17:22	sell	42	0.04	1.7786	0.0000	0.0000
124	2008.10.01 17:22	modify	42	0.04	1.7786	0.0000	1.7737
125	2008.10.01 17:44	close	42	0.04	1.7753	0.0000	1.7737	10.22	1306.99
126	2008.10.01 17:44	close	41	0.02	1.7753	0.0000	1.7727	3.56	1310.55
127	2008.10.01 17:58	buy	43	0.02	1.7713	0.0000	0.0000
128	2008.10.01 17:58	modify	43	0.02	1.7713	0.0000	1.7763
129	2008.10.01 18:15	close	43	0.02	1.7746	0.0000	1.7763	5.11	1315.66
130	2008.10.01 18:31	sell	44	0.02	1.7735	0.0000	0.0000
131	2008.10.01 18:31	modify	44	0.02	1.7735	0.0000	1.7686
132	2008.10.01 18:31	sell	45	0.04	1.7745	0.0000	0.0000
133	2008.10.01 18:31	modify	45	0.04	1.7745	0.0000	1.7696
134	2008.10.01 18:58	close	45	0.04	1.7711	0.0000	1.7696	10.52	1326.18
135	2008.10.01 18:58	close	44	0.02	1.7711	0.0000	1.7686	3.71	1329.89
136	2008.10.01 19:13	buy	46	0.02	1.7713	0.0000	0.0000
137	2008.10.01 19:13	modify	46	0.02	1.7713	0.0000	1.7763
138	2008.10.01 19:15	buy	47	0.04	1.7703	0.0000	0.0000
139	2008.10.01 19:15	modify	47	0.04	1.7703	0.0000	1.7753
140	2008.10.01 19:38	close	47	0.04	1.7736	0.0000	1.7753	10.21	1340.10
141	2008.10.01 19:38	close	46	0.02	1.7736	0.0000	1.7763	3.55	1343.65
142	2008.10.01 20:07	buy	48	0.02	1.7723	0.0000	0.0000
143	2008.10.01 20:07	modify	48	0.02	1.7723	0.0000	1.7773
144	2008.10.01 20:19	close	48	0.02	1.7756	0.0000	1.7773	5.11	1348.76
145	2008.10.01 20:27	sell	49	0.02	1.7762	0.0000	0.0000
146	2008.10.01 20:27	modify	49	0.02	1.7762	0.0000	1.7713
147	2008.10.01 20:27	sell	50	0.04	1.7772	0.0000	0.0000
148	2008.10.01 20:27	modify	50	0.04	1.7772	0.0000	1.7723
149	2008.10.01 21:04	sell	51	0.08	1.7792	0.0000	0.0000
150	2008.10.01 21:04	modify	51	0.08	1.7792	0.0000	1.7743
151	2008.10.01 21:49	close	51	0.08	1.7759	0.0000	1.7743	20.43	1369.19
152	2008.10.01 21:49	close	50	0.04	1.7759	0.0000	1.7723	4.02	1373.21
153	2008.10.01 21:49	close	49	0.02	1.7759	0.0000	1.7713	0.46	1373.67
154	2008.10.02 06:10	sell	52	0.02	1.7688	0.0000	0.0000
155	2008.10.02 06:10	modify	52	0.02	1.7688	0.0000	1.7639
156	2008.10.02 06:15	sell	53	0.04	1.7699	0.0000	0.0000
157	2008.10.02 06:15	modify	53	0.04	1.7699	0.0000	1.7650
158	2008.10.02 06:45	close	53	0.04	1.7666	0.0000	1.7650	10.21	1383.88
159	2008.10.02 06:45	close	52	0.02	1.7666	0.0000	1.7639	3.41	1387.29
160	2008.10.02 07:43	buy	54	0.02	1.7642	0.0000	0.0000
161	2008.10.02 07:43	modify	54	0.02	1.7642	0.0000	1.7692
162	2008.10.02 07:51	buy	55	0.04	1.7629	0.0000	0.0000
163	2008.10.02 07:51	modify	55	0.04	1.7629	0.0000	1.7679
164	2008.10.02 09:05	close	55	0.04	1.7662	0.0000	1.7679	10.21	1397.50
165	2008.10.02 09:05	close	54	0.02	1.7662	0.0000	1.7692	3.10	1400.60
166	2008.10.02 09:05	sell	56	0.02	1.7662	0.0000	0.0000
167	2008.10.02 09:05	modify	56	0.02	1.7662	0.0000	1.7613
168	2008.10.02 09:14	sell	57	0.04	1.7672	0.0000	0.0000
169	2008.10.02 09:14	modify	57	0.04	1.7672	0.0000	1.7623
170	2008.10.02 09:55	sell	58	0.08	1.7692	0.0000	0.0000
171	2008.10.02 09:55	modify	58	0.08	1.7692	0.0000	1.7643
172	2008.10.02 10:16	sell	59	0.16	1.7722	0.0000	0.0000
173	2008.10.02 10:16	modify	59	0.16	1.7722	0.0000	1.7673
174	2008.10.02 12:13	close	59	0.16	1.7689	0.0000	1.7673	40.86	1441.46
175	2008.10.02 12:13	close	58	0.08	1.7689	0.0000	1.7643	1.86	1443.32
176	2008.10.02 12:13	close	57	0.04	1.7689	0.0000	1.7623	-5.26	1438.06
177	2008.10.02 12:13	close	56	0.02	1.7689	0.0000	1.7613	-4.18	1433.88
178	2008.10.02 15:12	buy	60	0.02	1.7687	0.0000	0.0000
179	2008.10.02 15:12	modify	60	0.02	1.7687	0.0000	1.7737
180	2008.10.02 15:22	close	60	0.02	1.7721	0.0000	1.7737	5.25	1439.13
181	2008.10.02 17:50	sell	61	0.02	1.7808	0.0000	0.0000
182	2008.10.02 17:50	modify	61	0.02	1.7808	0.0000	1.7759
183	2008.10.02 17:58	sell	62	0.04	1.7818	0.0000	0.0000
184	2008.10.02 17:58	modify	62	0.04	1.7818	0.0000	1.7769
185	2008.10.02 17:59	sell	63	0.08	1.7838	0.0000	0.0000
186	2008.10.02 17:59	modify	63	0.08	1.7838	0.0000	1.7789
187	2008.10.02 18:02	close	63	0.08	1.7805	0.0000	1.7789	20.43	1459.56
188	2008.10.02 18:02	close	62	0.04	1.7805	0.0000	1.7769	4.02	1463.58
189	2008.10.02 18:02	close	61	0.02	1.7805	0.0000	1.7759	0.46	1464.04
190	2008.10.02 19:28	buy	64	0.02	1.7801	0.0000	0.0000
191	2008.10.02 19:28	modify	64	0.02	1.7801	0.0000	1.7851
192	2008.10.02 19:29	buy	65	0.04	1.7791	0.0000	0.0000
193	2008.10.02 19:29	modify	65	0.04	1.7791	0.0000	1.7841
194	2008.10.02 19:40	close	65	0.04	1.7824	0.0000	1.7841	10.21	1474.25
195	2008.10.02 19:40	close	64	0.02	1.7824	0.0000	1.7851	3.56	1477.81
196	2008.10.03 06:04	buy	66	0.02	1.7774	0.0000	0.0000
197	2008.10.03 06:04	modify	66	0.02	1.7774	0.0000	1.7824
198	2008.10.03 06:51	buy	67	0.04	1.7763	0.0000	0.0000
199	2008.10.03 06:51	modify	67	0.04	1.7763	0.0000	1.7813
200	2008.10.03 07:17	buy	68	0.08	1.7742	0.0000	0.0000
201	2008.10.03 07:17	modify	68	0.08	1.7742	0.0000	1.7792
202	2008.10.03 07:39	close	68	0.08	1.7775	0.0000	1.7792	20.42	1498.23
203	2008.10.03 07:39	close	67	0.04	1.7775	0.0000	1.7813	3.71	1501.94
204	2008.10.03 07:39	close	66	0.02	1.7775	0.0000	1.7824	0.16	1502.10
205	2008.10.03 07:50	sell	69	0.02	1.7775	0.0000	0.0000
206	2008.10.03 07:50	modify	69	0.02	1.7775	0.0000	1.7726
207	2008.10.03 07:55	sell	70	0.04	1.7785	0.0000	0.0000
208	2008.10.03 07:55	modify	70	0.04	1.7785	0.0000	1.7736
209	2008.10.03 08:15	close	70	0.04	1.7752	0.0000	1.7736	10.21	1512.31
210	2008.10.03 08:15	close	69	0.02	1.7752	0.0000	1.7726	3.56	1515.87
211	2008.10.03 10:38	sell	71	0.02	1.7837	0.0000	0.0000
212	2008.10.03 10:38	modify	71	0.02	1.7837	0.0000	1.7788
213	2008.10.03 10:39	sell	72	0.04	1.7847	0.0000	0.0000
214	2008.10.03 10:39	modify	72	0.04	1.7847	0.0000	1.7798
215	2008.10.03 11:25	close	72	0.04	1.7814	0.0000	1.7798	10.22	1526.09
216	2008.10.03 11:25	close	71	0.02	1.7814	0.0000	1.7788	3.56	1529.65
217	2008.10.03 14:55	sell	73	0.02	1.7822	0.0000	0.0000
218	2008.10.03 14:55	modify	73	0.02	1.7822	0.0000	1.7773
219	2008.10.03 15:28	sell	74	0.04	1.7832	0.0000	0.0000
220	2008.10.03 15:28	modify	74	0.04	1.7832	0.0000	1.7783
221	2008.10.03 15:30	close	74	0.04	1.7798	0.0000	1.7783	10.52	1540.17
222	2008.10.03 15:30	close	73	0.02	1.7798	0.0000	1.7773	3.72	1543.89
223	2008.10.03 17:04	sell	75	0.02	1.7782	0.0000	0.0000
224	2008.10.03 17:04	modify	75	0.02	1.7782	0.0000	1.7733
225	2008.10.03 17:06	sell	76	0.04	1.7792	0.0000	0.0000
226	2008.10.03 17:06	modify	76	0.04	1.7792	0.0000	1.7743
227	2008.10.03 17:15	close	76	0.04	1.7759	0.0000	1.7743	10.21	1554.10
228	2008.10.03 17:15	close	75	0.02	1.7759	0.0000	1.7733	3.56	1557.66
229	2008.10.03 18:29	sell	77	0.02	1.7720	0.0000	0.0000
230	2008.10.03 18:29	modify	77	0.02	1.7720	0.0000	1.7671
231	2008.10.03 18:31	sell	78	0.04	1.7730	0.0000	0.0000
232	2008.10.03 18:31	modify	78	0.04	1.7730	0.0000	1.7681
233	2008.10.03 18:32	sell	79	0.08	1.7750	0.0000	0.0000
234	2008.10.03 18:32	modify	79	0.08	1.7750	0.0000	1.7701
235	2008.10.03 18:41	sell	80	0.16	1.7780	0.0000	0.0000
236	2008.10.03 18:41	modify	80	0.16	1.7780	0.0000	1.7731
237	2008.10.03 20:09	close	80	0.16	1.7747	0.0000	1.7731	40.86	1598.52
238	2008.10.03 20:09	close	79	0.08	1.7747	0.0000	1.7701	1.86	1600.38
239	2008.10.03 20:09	close	78	0.04	1.7747	0.0000	1.7681	-5.26	1595.12
240	2008.10.03 20:09	close	77	0.02	1.7747	0.0000	1.7671	-4.18	1590.94
241	2008.10.03 20:43	sell	81	0.02	1.7781	0.0000	0.0000
242	2008.10.03 20:43	modify	81	0.02	1.7781	0.0000	1.7732
243	2008.10.03 20:43	sell	82	0.04	1.7791	0.0000	0.0000
244	2008.10.03 20:43	modify	82	0.04	1.7791	0.0000	1.7742
245	2008.10.03 20:44	sell	83	0.08	1.7811	0.0000	0.0000
246	2008.10.03 20:44	modify	83	0.08	1.7811	0.0000	1.7762
247	2008.10.03 20:45	sell	84	0.16	1.7841	0.0000	0.0000
248	2008.10.03 20:45	modify	84	0.16	1.7841	0.0000	1.7792
249	2008.10.03 20:49	close	84	0.16	1.7808	0.0000	1.7792	40.86	1631.80
250	2008.10.03 20:49	close	83	0.08	1.7808	0.0000	1.7762	1.86	1633.66
251	2008.10.03 20:49	close	82	0.04	1.7808	0.0000	1.7742	-5.26	1628.40
252	2008.10.03 20:49	close	81	0.02	1.7808	0.0000	1.7732	-4.18	1624.22
253	2008.10.03 20:49	sell	85	0.02	1.7800	0.0000	0.0000
254	2008.10.03 20:49	modify	85	0.02	1.7800	0.0000	1.7751
255	2008.10.03 20:55	sell	86	0.04	1.7810	0.0000	0.0000
256	2008.10.03 20:55	modify	86	0.04	1.7810	0.0000	1.7761
257	2008.10.03 21:05	sell	87	0.08	1.7830	0.0000	0.0000
258	2008.10.03 21:05	modify	87	0.08	1.7830	0.0000	1.7781
259	2008.10.03 21:14	close	87	0.08	1.7797	0.0000	1.7781	20.43	1644.65
260	2008.10.03 21:14	close	86	0.04	1.7797	0.0000	1.7761	4.02	1648.67
261	2008.10.03 21:14	close	85	0.02	1.7797	0.0000	1.7751	0.46	1649.13
262	2008.10.03 21:37	sell	88	0.02	1.7848	0.0000	0.0000
263	2008.10.03 21:37	modify	88	0.02	1.7848	0.0000	1.7799
264	2008.10.03 22:03	close	88	0.02	1.7815	0.0000	1.7799	5.10	1654.23
265	2008.10.03 22:11	buy	89	0.02	1.7795	0.0000	0.0000
266	2008.10.03 22:11	modify	89	0.02	1.7795	0.0000	1.7845
267	2008.10.03 22:25	close	89	0.02	1.7828	0.0000	1.7845	5.11	1659.34
268	2008.10.03 23:34	buy	90	0.02	1.7801	0.0000	0.0000
269	2008.10.03 23:34	modify	90	0.02	1.7801	0.0000	1.7851
270	2008.10.03 23:59	buy	91	0.04	1.7791	0.0000	0.0000
271	2008.10.03 23:59	modify	91	0.04	1.7791	0.0000	1.7841
272	2008.10.06 02:29	close	91	0.04	1.7825	0.0000	1.7841	10.10	1669.44
273	2008.10.06 02:29	close	90	0.02	1.7825	0.0000	1.7851	3.50	1672.94
274	2008.10.06 08:49	buy	92	0.02	1.8154	0.0000	0.0000
275	2008.10.06 08:49	modify	92	0.02	1.8154	0.0000	1.8204
276	2008.10.06 08:57	buy	93	0.04	1.8144	0.0000	0.0000
277	2008.10.06 08:57	modify	93	0.04	1.8144	0.0000	1.8194
278	2008.10.06 09:05	buy	94	0.08	1.8124	0.0000	0.0000
279	2008.10.06 09:05	modify	94	0.08	1.8124	0.0000	1.8174
280	2008.10.06 09:08	buy	95	0.16	1.8093	0.0000	0.0000
281	2008.10.06 09:08	modify	95	0.16	1.8093	0.0000	1.8143
282	2008.10.06 09:09	close	95	0.16	1.8126	0.0000	1.8143	40.84	1713.78
283	2008.10.06 09:09	close	94	0.08	1.8126	0.0000	1.8174	1.24	1715.02
284	2008.10.06 09:09	close	93	0.04	1.8126	0.0000	1.8194	-5.57	1709.45
285	2008.10.06 09:09	close	92	0.02	1.8126	0.0000	1.8204	-4.33	1705.12
286	2008.10.06 09:10	buy	96	0.02	1.8143	0.0000	0.0000
287	2008.10.06 09:10	modify	96	0.02	1.8143	0.0000	1.8193
288	2008.10.06 09:10	buy	97	0.04	1.8132	0.0000	0.0000
289	2008.10.06 09:10	modify	97	0.04	1.8132	0.0000	1.8182
290	2008.10.06 09:13	close	97	0.04	1.8165	0.0000	1.8182	10.20	1715.32
291	2008.10.06 09:13	close	96	0.02	1.8165	0.0000	1.8193	3.40	1718.72
292	2008.10.06 13:58	buy	98	0.02	1.8241	0.0000	0.0000
293	2008.10.06 13:58	modify	98	0.02	1.8241	0.0000	1.8291
294	2008.10.06 13:58	buy	99	0.04	1.8231	0.0000	0.0000
295	2008.10.06 13:58	modify	99	0.04	1.8231	0.0000	1.8281
296	2008.10.06 14:35	buy	100	0.08	1.8211	0.0000	0.0000
297	2008.10.06 14:35	modify	100	0.08	1.8211	0.0000	1.8261
298	2008.10.06 15:19	close	100	0.08	1.8244	0.0000	1.8261	20.42	1739.14
299	2008.10.06 15:19	close	99	0.04	1.8244	0.0000	1.8281	4.02	1743.16
300	2008.10.06 15:19	close	98	0.02	1.8244	0.0000	1.8291	0.46	1743.62
301	2008.10.06 18:19	buy	101	0.02	1.8756	0.0000	0.0000
302	2008.10.06 18:19	modify	101	0.02	1.8756	0.0000	1.8806
303	2008.10.06 18:19	buy	102	0.04	1.8744	0.0000	0.0000
304	2008.10.06 18:19	modify	102	0.04	1.8744	0.0000	1.8794
305	2008.10.06 18:20	close	102	0.04	1.8777	0.0000	1.8794	10.21	1753.83
306	2008.10.06 18:20	close	101	0.02	1.8777	0.0000	1.8806	3.25	1757.08
307	2008.10.06 18:20	buy	103	0.02	1.8785	0.0000	0.0000
308	2008.10.06 18:20	modify	103	0.02	1.8785	0.0000	1.8835
309	2008.10.06 18:23	close	103	0.02	1.8821	0.0000	1.8835	5.57	1762.65
310	2008.10.06 20:29	buy	104	0.02	1.9034	0.0000	0.0000
311	2008.10.06 20:29	modify	104	0.02	1.9034	0.0000	1.9084
312	2008.10.06 20:32	buy	105	0.04	1.9024	0.0000	0.0000
313	2008.10.06 20:32	modify	105	0.04	1.9024	0.0000	1.9074
314	2008.10.06 20:37	close	105	0.04	1.9057	0.0000	1.9074	10.21	1772.86
315	2008.10.06 20:37	close	104	0.02	1.9057	0.0000	1.9084	3.56	1776.42
316	2008.10.06 22:28	buy	106	0.02	1.8978	0.0000	0.0000
317	2008.10.06 22:28	modify	106	0.02	1.8978	0.0000	1.9028
318	2008.10.06 22:28	buy	107	0.04	1.8967	0.0000	0.0000
319	2008.10.06 22:28	modify	107	0.04	1.8967	0.0000	1.9017
320	2008.10.06 22:28	buy	108	0.08	1.8947	0.0000	0.0000
321	2008.10.06 22:28	modify	108	0.08	1.8947	0.0000	1.8997
322	2008.10.06 22:33	buy	109	0.16	1.8917	0.0000	0.0000
323	2008.10.06 22:33	modify	109	0.16	1.8917	0.0000	1.8967
324	2008.10.06 22:37	close	109	0.16	1.8952	0.0000	1.8967	43.31	1819.73
325	2008.10.06 22:37	close	108	0.08	1.8952	0.0000	1.8997	3.09	1822.82
326	2008.10.06 22:37	close	107	0.04	1.8952	0.0000	1.9017	-4.64	1818.18
327	2008.10.06 22:37	close	106	0.02	1.8952	0.0000	1.9028	-4.02	1814.16
328	2008.10.07 06:25	sell	110	0.02	1.8760	0.0000	0.0000
329	2008.10.07 06:25	modify	110	0.02	1.8760	0.0000	1.8711
330	2008.10.07 06:30	sell	111	0.04	1.8825	0.0000	0.0000
331	2008.10.07 06:30	modify	111	0.04	1.8825	0.0000	1.8776
332	2008.10.07 06:30	sell	112	0.08	1.8894	0.0000	0.0000
333	2008.10.07 06:30	modify	112	0.08	1.8894	0.0000	1.8845
334	2008.10.07 06:30	sell	113	0.16	1.8963	0.0000	0.0000
335	2008.10.07 06:30	modify	113	0.16	1.8963	0.0000	1.8914
336	2008.10.07 06:30	close	113	0.16	1.8929	0.0000	1.8914	42.11	1856.27
337	2008.10.07 06:30	close	112	0.08	1.8929	0.0000	1.8845	-21.67	1834.60
338	2008.10.07 06:30	close	111	0.04	1.8929	0.0000	1.8776	-32.19	1802.41
339	2008.10.07 06:30	close	110	0.02	1.8929	0.0000	1.8711	-26.16	1776.25
340	2008.10.07 11:10	sell	114	0.02	1.8805	0.0000	0.0000
341	2008.10.07 11:10	modify	114	0.02	1.8805	0.0000	1.8756
342	2008.10.07 11:11	sell	115	0.04	1.8815	0.0000	0.0000
343	2008.10.07 11:11	modify	115	0.04	1.8815	0.0000	1.8766
344	2008.10.07 11:12	sell	116	0.08	1.8835	0.0000	0.0000
345	2008.10.07 11:12	modify	116	0.08	1.8835	0.0000	1.8786
346	2008.10.07 11:16	sell	117	0.16	1.8865	0.0000	0.0000
347	2008.10.07 11:16	modify	117	0.16	1.8865	0.0000	1.8816
348	2008.10.07 11:34	close	117	0.16	1.8830	0.0000	1.8816	43.34	1819.59
349	2008.10.07 11:34	close	116	0.08	1.8830	0.0000	1.8786	3.10	1822.69
350	2008.10.07 11:34	close	115	0.04	1.8830	0.0000	1.8766	-4.64	1818.05
351	2008.10.07 11:34	close	114	0.02	1.8830	0.0000	1.8756	-3.87	1814.18
352	2008.10.07 14:46	buy	118	0.02	1.8930	0.0000	0.0000
353	2008.10.07 14:46	modify	118	0.02	1.8930	0.0000	1.8980
354	2008.10.07 14:46	buy	119	0.04	1.8920	0.0000	0.0000
355	2008.10.07 14:46	modify	119	0.04	1.8920	0.0000	1.8970
356	2008.10.07 14:48	close	119	0.04	1.8953	0.0000	1.8970	10.21	1824.39
357	2008.10.07 14:48	close	118	0.02	1.8953	0.0000	1.8980	3.56	1827.95
358	2008.10.07 14:48	buy	120	0.02	1.8961	0.0000	0.0000
359	2008.10.07 14:48	modify	120	0.02	1.8961	0.0000	1.9011
360	2008.10.07 14:48	buy	121	0.04	1.8951	0.0000	0.0000
361	2008.10.07 14:48	modify	121	0.04	1.8951	0.0000	1.9001
362	2008.10.07 14:50	buy	122	0.08	1.8929	0.0000	0.0000
363	2008.10.07 14:50	modify	122	0.08	1.8929	0.0000	1.8979
364	2008.10.07 14:50	buy	123	0.16	1.8897	0.0000	0.0000
365	2008.10.07 14:50	modify	123	0.16	1.8897	0.0000	1.8947
366	2008.10.07 15:23	close	123	0.16	1.8930	0.0000	1.8947	40.84	1868.79
367	2008.10.07 15:23	close	122	0.08	1.8930	0.0000	1.8979	0.62	1869.41
368	2008.10.07 15:23	close	121	0.04	1.8930	0.0000	1.9001	-6.50	1862.91
369	2008.10.07 15:23	close	120	0.02	1.8930	0.0000	1.9011	-4.80	1858.11
370	2008.10.07 18:33	buy	124	0.02	1.8920	0.0000	0.0000
371	2008.10.07 18:33	modify	124	0.02	1.8920	0.0000	1.8970
372	2008.10.07 18:36	buy	125	0.04	1.8910	0.0000	0.0000
373	2008.10.07 18:36	modify	125	0.04	1.8910	0.0000	1.8960
374	2008.10.07 18:37	buy	126	0.08	1.8888	0.0000	0.0000
375	2008.10.07 18:37	modify	126	0.08	1.8888	0.0000	1.8938
376	2008.10.07 18:39	close	126	0.08	1.8922	0.0000	1.8938	21.04	1879.15
377	2008.10.07 18:39	close	125	0.04	1.8922	0.0000	1.8960	3.71	1882.86
378	2008.10.07 18:39	close	124	0.02	1.8922	0.0000	1.8970	0.30	1883.16
379	2008.10.07 20:20	buy	127	0.02	1.8942	0.0000	0.0000
380	2008.10.07 20:20	modify	127	0.02	1.8942	0.0000	1.8992
381	2008.10.07 20:27	close	127	0.02	1.8976	0.0000	1.8992	5.26	1888.42
382	2008.10.07 21:34	buy	128	0.02	1.8945	0.0000	0.0000
383	2008.10.07 21:34	modify	128	0.02	1.8945	0.0000	1.8995
384	2008.10.07 21:34	buy	129	0.04	1.8933	0.0000	0.0000
385	2008.10.07 21:34	modify	129	0.04	1.8933	0.0000	1.8983
386	2008.10.07 21:37	buy	130	0.08	1.8912	0.0000	0.0000
387	2008.10.07 21:37	modify	130	0.08	1.8912	0.0000	1.8962
388	2008.10.07 21:41	close	130	0.08	1.8945	0.0000	1.8962	20.42	1908.84
389	2008.10.07 21:41	close	129	0.04	1.8945	0.0000	1.8983	3.72	1912.56
390	2008.10.07 21:41	close	128	0.02	1.8945	0.0000	1.8995	0.00	1912.56
391	2008.10.07 21:43	buy	131	0.02	1.8952	0.0000	0.0000
392	2008.10.07 21:43	modify	131	0.02	1.8952	0.0000	1.9002
393	2008.10.07 21:47	close	131	0.02	1.8985	0.0000	1.9002	5.10	1917.66
394	2008.10.08 09:21	buy	132	0.02	1.9761	0.0000	0.0000
395	2008.10.08 09:21	modify	132	0.02	1.9761	0.0000	1.9811
396	2008.10.08 09:21	close	132	0.02	1.9796	0.0000	1.9811	5.42	1923.08
397	2008.10.08 09:21	buy	133	0.02	1.9804	0.0000	0.0000
398	2008.10.08 09:21	modify	133	0.02	1.9804	0.0000	1.9854
399	2008.10.08 09:21	buy	134	0.04	1.9784	0.0000	0.0000
400	2008.10.08 09:21	modify	134	0.04	1.9784	0.0000	1.9834
401	2008.10.08 09:22	buy	135	0.08	1.9763	0.0000	0.0000
402	2008.10.08 09:22	modify	135	0.08	1.9763	0.0000	1.9813
403	2008.10.08 09:27	buy	136	0.16	1.9731	0.0000	0.0000
404	2008.10.08 09:27	modify	136	0.16	1.9731	0.0000	1.9781
405	2008.10.08 09:30	close	136	0.16	1.9766	0.0000	1.9781	43.31	1966.39
406	2008.10.08 09:30	close	135	0.08	1.9766	0.0000	1.9813	1.86	1968.25
407	2008.10.08 09:30	close	134	0.04	1.9766	0.0000	1.9834	-5.57	1962.68
408	2008.10.08 09:30	close	133	0.02	1.9766	0.0000	1.9854	-5.88	1956.80
409	2008.10.08 13:34	buy	137	0.02	2.0550	0.0000	0.0000
410	2008.10.08 13:34	modify	137	0.02	2.0550	0.0000	2.0600
411	2008.10.08 13:34	buy	138	0.04	2.0540	0.0000	0.0000
412	2008.10.08 13:34	modify	138	0.04	2.0540	0.0000	2.0590
413	2008.10.08 13:35	buy	139	0.08	2.0520	0.0000	0.0000
414	2008.10.08 13:35	modify	139	0.08	2.0520	0.0000	2.0570
415	2008.10.08 13:41	buy	140	0.16	2.0489	0.0000	0.0000
416	2008.10.08 13:41	modify	140	0.16	2.0489	0.0000	2.0539
417	2008.10.08 13:42	close	140	0.16	2.0524	0.0000	2.0539	43.31	2000.11
418	2008.10.08 13:42	close	139	0.08	2.0524	0.0000	2.0570	2.48	2002.59
419	2008.10.08 13:42	close	138	0.04	2.0524	0.0000	2.0590	-4.95	1997.64
420	2008.10.08 13:42	close	137	0.02	2.0524	0.0000	2.0600	-4.02	1993.62
421	2008.10.08 14:25	buy	141	0.02	2.0120	0.0000	0.0000
422	2008.10.08 14:25	modify	141	0.02	2.0120	0.0000	2.0170
423	2008.10.08 14:25	buy	142	0.04	2.0109	0.0000	0.0000
424	2008.10.08 14:25	modify	142	0.04	2.0109	0.0000	2.0159
425	2008.10.08 14:25	close	142	0.04	2.0146	0.0000	2.0159	11.44	2005.06
426	2008.10.08 14:25	close	141	0.02	2.0146	0.0000	2.0170	4.02	2009.08
427	2008.10.08 14:25	buy	143	0.02	2.0154	0.0000	0.0000
428	2008.10.08 14:25	modify	143	0.02	2.0154	0.0000	2.0204
429	2008.10.08 14:26	close	143	0.02	2.0187	0.0000	2.0204	5.10	2014.18
430	2008.10.08 16:54	buy	144	0.03	2.0345	0.0000	0.0000
431	2008.10.08 16:54	modify	144	0.03	2.0345	0.0000	2.0395
432	2008.10.08 16:54	buy	145	0.06	2.0335	0.0000	0.0000
433	2008.10.08 16:54	modify	145	0.06	2.0335	0.0000	2.0385
434	2008.10.08 16:57	buy	146	0.12	2.0314	0.0000	0.0000
435	2008.10.08 16:57	modify	146	0.12	2.0314	0.0000	2.0364
436	2008.10.08 16:58	close	146	0.12	2.0348	0.0000	2.0364	31.55	2045.73
437	2008.10.08 16:58	close	145	0.06	2.0348	0.0000	2.0385	6.04	2051.77
438	2008.10.08 16:58	close	144	0.03	2.0348	0.0000	2.0395	0.69	2052.46
439	2008.10.08 18:16	buy	147	0.03	2.0476	0.0000	0.0000
440	2008.10.08 18:16	modify	147	0.03	2.0476	0.0000	2.0526
441	2008.10.08 18:16	buy	148	0.06	2.0465	0.0000	0.0000
442	2008.10.08 18:16	modify	148	0.06	2.0465	0.0000	2.0515
443	2008.10.08 18:20	buy	149	0.12	2.0445	0.0000	0.0000
444	2008.10.08 18:20	modify	149	0.12	2.0445	0.0000	2.0495
445	2008.10.08 18:21	buy	150	0.24	2.0412	0.0000	0.0000
446	2008.10.08 18:21	modify	150	0.24	2.0412	0.0000	2.0462
447	2008.10.08 18:30	close	150	0.24	2.0449	0.0000	2.0462	68.67	2121.13
448	2008.10.08 18:30	close	149	0.12	2.0449	0.0000	2.0495	3.71	2124.84
449	2008.10.08 18:30	close	148	0.06	2.0449	0.0000	2.0515	-7.42	2117.42
450	2008.10.08 18:30	close	147	0.03	2.0449	0.0000	2.0526	-6.27	2111.15
451	2008.10.08 18:30	buy	151	0.03	2.0457	0.0000	0.0000
452	2008.10.08 18:30	modify	151	0.03	2.0457	0.0000	2.0507
453	2008.10.08 18:30	close	151	0.03	2.0493	0.0000	2.0507	8.35	2119.50
454	2008.10.08 18:30	buy	152	0.03	2.0501	0.0000	0.0000
455	2008.10.08 18:30	modify	152	0.03	2.0501	0.0000	2.0551
456	2008.10.08 18:30	buy	153	0.06	2.0491	0.0000	0.0000
457	2008.10.08 18:30	modify	153	0.06	2.0491	0.0000	2.0541
458	2008.10.08 18:31	close	153	0.06	2.0524	0.0000	2.0541	15.32	2134.82
459	2008.10.08 18:31	close	152	0.03	2.0524	0.0000	2.0551	5.33	2140.15
460	2008.10.08 18:31	buy	154	0.03	2.0532	0.0000	0.0000
461	2008.10.08 18:31	modify	154	0.03	2.0532	0.0000	2.0582
462	2008.10.08 18:31	buy	155	0.06	2.0522	0.0000	0.0000
463	2008.10.08 18:31	modify	155	0.06	2.0522	0.0000	2.0572
464	2008.10.08 18:32	buy	156	0.12	2.0501	0.0000	0.0000
465	2008.10.08 18:32	modify	156	0.12	2.0501	0.0000	2.0551
466	2008.10.08 18:33	buy	157	0.24	2.0471	0.0000	0.0000
467	2008.10.08 18:33	modify	157	0.24	2.0471	0.0000	2.0521
468	2008.10.08 18:36	close	157	0.24	2.0504	0.0000	2.0521	61.24	2201.39
469	2008.10.08 18:36	close	156	0.12	2.0504	0.0000	2.0551	2.78	2204.17
470	2008.10.08 18:36	close	155	0.06	2.0504	0.0000	2.0572	-8.35	2195.82
471	2008.10.08 18:36	close	154	0.03	2.0504	0.0000	2.0582	-6.50	2189.32
472	2008.10.09 08:16	sell	158	0.03	1.9902	0.0000	0.0000
473	2008.10.09 08:16	modify	158	0.03	1.9902	0.0000	1.9853
474	2008.10.09 08:18	sell	159	0.06	1.9913	0.0000	0.0000
475	2008.10.09 08:18	modify	159	0.06	1.9913	0.0000	1.9864
476	2008.10.09 08:29	close	159	0.06	1.9879	0.0000	1.9864	15.79	2205.11
477	2008.10.09 08:29	close	158	0.03	1.9879	0.0000	1.9853	5.34	2210.45
478	2008.10.09 12:40	sell	160	0.03	1.9623	0.0000	0.0000
479	2008.10.09 12:40	modify	160	0.03	1.9623	0.0000	1.9574
480	2008.10.09 12:40	sell	161	0.06	1.9634	0.0000	0.0000
481	2008.10.09 12:40	modify	161	0.06	1.9634	0.0000	1.9585
482	2008.10.09 12:41	sell	162	0.12	1.9656	0.0000	0.0000
483	2008.10.09 12:41	modify	162	0.12	1.9656	0.0000	1.9607
484	2008.10.09 12:41	sell	163	0.24	1.9686	0.0000	0.0000
485	2008.10.09 12:41	modify	163	0.24	1.9686	0.0000	1.9637
486	2008.10.09 12:50	close	163	0.24	1.9653	0.0000	1.9637	61.28	2271.73
487	2008.10.09 12:50	close	162	0.12	1.9653	0.0000	1.9607	2.79	2274.52
488	2008.10.09 12:50	close	161	0.06	1.9653	0.0000	1.9585	-8.82	2265.70
489	2008.10.09 12:50	close	160	0.03	1.9653	0.0000	1.9574	-6.97	2258.73
490	2008.10.09 17:05	sell	164	0.03	1.9353	0.0000	0.0000
491	2008.10.09 17:05	modify	164	0.03	1.9353	0.0000	1.9304
492	2008.10.09 17:05	sell	165	0.06	1.9364	0.0000	0.0000
493	2008.10.09 17:05	modify	165	0.06	1.9364	0.0000	1.9315
494	2008.10.09 17:07	sell	166	0.12	1.9384	0.0000	0.0000
495	2008.10.09 17:07	modify	166	0.12	1.9384	0.0000	1.9335
496	2008.10.09 17:09	sell	167	0.24	1.9415	0.0000	0.0000
497	2008.10.09 17:09	modify	167	0.24	1.9415	0.0000	1.9366
498	2008.10.09 17:10	close	167	0.24	1.9381	0.0000	1.9366	63.14	2321.87
499	2008.10.09 17:10	close	166	0.12	1.9381	0.0000	1.9335	2.79	2324.66
500	2008.10.09 17:10	close	165	0.06	1.9381	0.0000	1.9315	-7.89	2316.77
501	2008.10.09 17:10	close	164	0.03	1.9381	0.0000	1.9304	-6.50	2310.27
502	2008.10.09 17:12	sell	168	0.03	1.9345	0.0000	0.0000
503	2008.10.09 17:12	modify	168	0.03	1.9345	0.0000	1.9296
504	2008.10.09 17:15	sell	169	0.06	1.9355	0.0000	0.0000
505	2008.10.09 17:15	modify	169	0.06	1.9355	0.0000	1.9306
506	2008.10.09 17:18	sell	170	0.12	1.9375	0.0000	0.0000
507	2008.10.09 17:18	modify	170	0.12	1.9375	0.0000	1.9326
508	2008.10.09 17:22	sell	171	0.24	1.9406	0.0000	0.0000
509	2008.10.09 17:22	modify	171	0.24	1.9406	0.0000	1.9357
510	2008.10.09 18:46	close	171	0.24	1.9373	0.0000	1.9357	61.28	2371.55
511	2008.10.09 18:46	close	170	0.12	1.9373	0.0000	1.9326	1.86	2373.41
512	2008.10.09 18:46	close	169	0.06	1.9373	0.0000	1.9306	-8.36	2365.05
513	2008.10.09 18:46	close	168	0.03	1.9373	0.0000	1.9296	-6.50	2358.55
514	2008.10.10 08:30	buy	172	0.03	2.0534	0.0000	0.0000
515	2008.10.10 08:30	modify	172	0.03	2.0534	0.0000	2.0584
516	2008.10.10 08:30	close	172	0.03	2.0568	0.0000	2.0584	7.89	2366.44
517	2008.10.10 08:30	buy	173	0.03	2.0576	0.0000	0.0000
518	2008.10.10 08:30	modify	173	0.03	2.0576	0.0000	2.0626
519	2008.10.10 08:30	buy	174	0.06	2.0565	0.0000	0.0000
520	2008.10.10 08:30	modify	174	0.06	2.0565	0.0000	2.0615
521	2008.10.10 08:31	buy	175	0.12	2.0545	0.0000	0.0000
522	2008.10.10 08:31	modify	175	0.12	2.0545	0.0000	2.0595
523	2008.10.10 08:38	buy	176	0.24	2.0514	0.0000	0.0000
524	2008.10.10 08:38	modify	176	0.24	2.0514	0.0000	2.0564
525	2008.10.10 09:00	close	176	0.24	2.0552	0.0000	2.0564	70.53	2436.97
526	2008.10.10 09:00	close	175	0.12	2.0552	0.0000	2.0595	6.49	2443.46
527	2008.10.10 09:00	close	174	0.06	2.0552	0.0000	2.0615	-6.03	2437.43
528	2008.10.10 09:00	close	173	0.03	2.0552	0.0000	2.0626	-5.57	2431.86
529	2008.10.10 11:45	buy	177	0.03	2.0583	0.0000	0.0000
530	2008.10.10 11:45	modify	177	0.03	2.0583	0.0000	2.0633
531	2008.10.10 11:45	buy	178	0.06	2.0573	0.0000	0.0000
532	2008.10.10 11:45	modify	178	0.06	2.0573	0.0000	2.0623
533	2008.10.10 11:50	buy	179	0.12	2.0553	0.0000	0.0000
534	2008.10.10 11:50	modify	179	0.12	2.0553	0.0000	2.0603
535	2008.10.10 11:57	buy	180	0.24	2.0523	0.0000	0.0000
536	2008.10.10 11:57	modify	180	0.24	2.0523	0.0000	2.0573
537	2008.10.10 12:53	close	180	0.24	2.0556	0.0000	2.0573	61.24	2493.10
538	2008.10.10 12:53	close	179	0.12	2.0556	0.0000	2.0603	2.79	2495.89
539	2008.10.10 12:53	close	178	0.06	2.0556	0.0000	2.0623	-7.89	2488.00
540	2008.10.10 12:53	close	177	0.03	2.0556	0.0000	2.0633	-6.26	2481.74
541	2008.10.10 15:08	buy	181	0.03	2.0531	0.0000	0.0000
542	2008.10.10 15:08	modify	181	0.03	2.0531	0.0000	2.0581
543	2008.10.10 15:08	buy	182	0.06	2.0521	0.0000	0.0000
544	2008.10.10 15:08	modify	182	0.06	2.0521	0.0000	2.0571
545	2008.10.10 15:11	buy	183	0.12	2.0501	0.0000	0.0000
546	2008.10.10 15:11	modify	183	0.12	2.0501	0.0000	2.0551
547	2008.10.10 15:15	close	183	0.12	2.0534	0.0000	2.0551	30.62	2512.36
548	2008.10.10 15:15	close	182	0.06	2.0534	0.0000	2.0571	6.04	2518.40
549	2008.10.10 15:15	close	181	0.03	2.0534	0.0000	2.0581	0.69	2519.09
550	2008.10.10 16:38	buy	184	0.03	2.0550	0.0000	0.0000
551	2008.10.10 16:38	modify	184	0.03	2.0550	0.0000	2.0600
552	2008.10.10 16:38	buy	185	0.06	2.0540	0.0000	0.0000
553	2008.10.10 16:38	modify	185	0.06	2.0540	0.0000	2.0590
554	2008.10.10 16:38	buy	186	0.12	2.0518	0.0000	0.0000
555	2008.10.10 16:38	modify	186	0.12	2.0518	0.0000	2.0568
556	2008.10.10 16:40	buy	187	0.24	2.0488	0.0000	0.0000
557	2008.10.10 16:40	modify	187	0.24	2.0488	0.0000	2.0538
558	2008.10.10 16:50	close	187	0.24	2.0527	0.0000	2.0538	72.38	2591.47
559	2008.10.10 16:50	close	186	0.12	2.0527	0.0000	2.0568	8.35	2599.82
560	2008.10.10 16:50	close	185	0.06	2.0527	0.0000	2.0590	-6.03	2593.79
561	2008.10.10 16:50	close	184	0.03	2.0527	0.0000	2.0600	-5.33	2588.46
562	2008.10.10 18:51	buy	188	0.03	2.0570	0.0000	0.0000
563	2008.10.10 18:51	modify	188	0.03	2.0570	0.0000	2.0620
564	2008.10.10 18:52	close	188	0.03	2.0603	0.0000	2.0620	7.66	2596.12
565	2008.10.10 18:52	buy	189	0.03	2.0611	0.0000	0.0000
566	2008.10.10 18:52	modify	189	0.03	2.0611	0.0000	2.0661
567	2008.10.10 18:55	close	189	0.03	2.0646	0.0000	2.0661	8.12	2604.24
568	2008.10.10 20:18	buy	190	0.03	2.0533	0.0000	0.0000
569	2008.10.10 20:18	modify	190	0.03	2.0533	0.0000	2.0583
570	2008.10.10 20:19	buy	191	0.06	2.0523	0.0000	0.0000
571	2008.10.10 20:19	modify	191	0.06	2.0523	0.0000	2.0573
572	2008.10.10 20:25	buy	192	0.12	2.0503	0.0000	0.0000
573	2008.10.10 20:25	modify	192	0.12	2.0503	0.0000	2.0553
574	2008.10.10 20:33	close	192	0.12	2.0537	0.0000	2.0553	31.55	2635.79
575	2008.10.10 20:33	close	191	0.06	2.0537	0.0000	2.0573	6.50	2642.29
576	2008.10.10 20:33	close	190	0.03	2.0537	0.0000	2.0583	0.93	2643.22
577	2008.10.10 22:39	buy	193	0.03	2.0568	0.0000	0.0000
578	2008.10.10 22:39	modify	193	0.03	2.0568	0.0000	2.0618
579	2008.10.10 22:39	buy	194	0.06	2.0558	0.0000	0.0000
580	2008.10.10 22:39	modify	194	0.06	2.0558	0.0000	2.0608
581	2008.10.10 22:39	close	194	0.06	2.0593	0.0000	2.0608	16.24	2659.46
582	2008.10.10 22:39	close	193	0.03	2.0593	0.0000	2.0618	5.80	2665.26
583	2008.10.10 22:39	buy	195	0.03	2.0601	0.0000	0.0000
584	2008.10.10 22:39	modify	195	0.03	2.0601	0.0000	2.0651
585	2008.10.10 22:39	buy	196	0.06	2.0591	0.0000	0.0000
586	2008.10.10 22:39	modify	196	0.06	2.0591	0.0000	2.0641
587	2008.10.10 22:41	close	196	0.06	2.0627	0.0000	2.0641	16.71	2681.97
588	2008.10.10 22:41	close	195	0.03	2.0627	0.0000	2.0651	6.03	2688.00
589	2008.10.10 22:41	buy	197	0.03	2.0635	0.0000	0.0000
590	2008.10.10 22:41	modify	197	0.03	2.0635	0.0000	2.0685
591	2008.10.10 22:41	close	197	0.03	2.0668	0.0000	2.0685	7.66	2695.66
592	2008.10.10 22:41	buy	198	0.03	2.0676	0.0000	0.0000
593	2008.10.10 22:41	modify	198	0.03	2.0676	0.0000	2.0726
594	2008.10.10 22:41	buy	199	0.06	2.0665	0.0000	0.0000
595	2008.10.10 22:41	modify	199	0.06	2.0665	0.0000	2.0715
596	2008.10.10 22:42	close	199	0.06	2.0701	0.0000	2.0715	16.70	2712.36
597	2008.10.10 22:42	close	198	0.03	2.0701	0.0000	2.0726	5.79	2718.15
598	2008.10.13 11:05	sell	200	0.03	2.0159	0.0000	0.0000
599	2008.10.13 11:05	modify	200	0.03	2.0159	0.0000	2.0110
600	2008.10.13 11:08	close	200	0.03	2.0126	0.0000	2.0110	7.66	2725.81
601	2008.10.13 11:54	sell	201	0.03	2.0262	0.0000	0.0000
602	2008.10.13 11:54	modify	201	0.03	2.0262	0.0000	2.0213
603	2008.10.13 11:54	sell	202	0.06	2.0272	0.0000	0.0000
604	2008.10.13 11:54	modify	202	0.06	2.0272	0.0000	2.0223
605	2008.10.13 11:56	sell	203	0.12	2.0294	0.0000	0.0000
606	2008.10.13 11:56	modify	203	0.12	2.0294	0.0000	2.0245
607	2008.10.13 12:04	sell	204	0.24	2.0324	0.0000	0.0000
608	2008.10.13 12:04	modify	204	0.24	2.0324	0.0000	2.0275
609	2008.10.13 12:11	close	204	0.24	2.0291	0.0000	2.0275	61.29	2787.10
610	2008.10.13 12:11	close	203	0.12	2.0291	0.0000	2.0245	2.79	2789.89
611	2008.10.13 12:11	close	202	0.06	2.0291	0.0000	2.0223	-8.83	2781.06
612	2008.10.13 12:11	close	201	0.03	2.0291	0.0000	2.0213	-6.73	2774.33
613	2008.10.13 12:11	sell	205	0.03	2.0283	0.0000	0.0000
614	2008.10.13 12:11	modify	205	0.03	2.0283	0.0000	2.0234
615	2008.10.13 12:11	sell	206	0.06	2.0293	0.0000	0.0000
616	2008.10.13 12:11	modify	206	0.06	2.0293	0.0000	2.0244
617	2008.10.13 12:36	close	206	0.06	2.0258	0.0000	2.0244	16.25	2790.58
618	2008.10.13 12:36	close	205	0.03	2.0258	0.0000	2.0234	5.81	2796.39
619	2008.10.13 14:19	sell	207	0.03	2.0316	0.0000	0.0000
620	2008.10.13 14:19	modify	207	0.03	2.0316	0.0000	2.0267
621	2008.10.13 14:20	close	207	0.03	2.0281	0.0000	2.0267	8.13	2804.52
622	2008.10.13 14:20	sell	208	0.03	2.0273	0.0000	0.0000
623	2008.10.13 14:20	modify	208	0.03	2.0273	0.0000	2.0224
624	2008.10.13 14:20	sell	209	0.06	2.0284	0.0000	0.0000
625	2008.10.13 14:20	modify	209	0.06	2.0284	0.0000	2.0235
626	2008.10.13 14:21	sell	210	0.12	2.0304	0.0000	0.0000
627	2008.10.13 14:21	modify	210	0.12	2.0304	0.0000	2.0255
628	2008.10.13 14:33	close	210	0.12	2.0271	0.0000	2.0255	30.64	2835.16
629	2008.10.13 14:33	close	209	0.06	2.0271	0.0000	2.0235	6.04	2841.20
630	2008.10.13 14:33	close	208	0.03	2.0271	0.0000	2.0224	0.46	2841.66
631	2008.10.13 19:11	sell	211	0.03	2.0073	0.0000	0.0000
632	2008.10.13 19:11	modify	211	0.03	2.0073	0.0000	2.0024
633	2008.10.13 19:18	close	211	0.03	2.0040	0.0000	2.0024	7.66	2849.32
634	2008.10.13 20:57	sell	212	0.03	1.9927	0.0000	0.0000
635	2008.10.13 20:57	modify	212	0.03	1.9927	0.0000	1.9878
636	2008.10.13 20:58	close	212	0.03	1.9891	0.0000	1.9878	8.35	2857.67
637	2008.10.13 20:58	sell	213	0.03	1.9883	0.0000	0.0000
638	2008.10.13 20:58	modify	213	0.03	1.9883	0.0000	1.9834
639	2008.10.13 21:06	sell	214	0.06	1.9893	0.0000	0.0000
640	2008.10.13 21:06	modify	214	0.06	1.9893	0.0000	1.9844
641	2008.10.13 21:20	close	214	0.06	1.9859	0.0000	1.9844	15.78	2873.45
642	2008.10.13 21:20	close	213	0.03	1.9859	0.0000	1.9834	5.57	2879.02
643	2008.10.14 08:57	sell	215	0.03	1.9249	0.0000	0.0000
644	2008.10.14 08:57	modify	215	0.03	1.9249	0.0000	1.9200
645	2008.10.14 09:00	sell	216	0.06	1.9259	0.0000	0.0000
646	2008.10.14 09:00	modify	216	0.06	1.9259	0.0000	1.9210
647	2008.10.14 09:05	sell	217	0.12	1.9279	0.0000	0.0000
648	2008.10.14 09:05	modify	217	0.12	1.9279	0.0000	1.9230
649	2008.10.14 09:36	sell	218	0.24	1.9309	0.0000	0.0000
650	2008.10.14 09:36	modify	218	0.24	1.9309	0.0000	1.9260
651	2008.10.14 11:13	close	218	0.24	1.9274	0.0000	1.9260	64.99	2944.01
652	2008.10.14 11:13	close	217	0.12	1.9274	0.0000	1.9230	4.64	2948.65
653	2008.10.14 11:13	close	216	0.06	1.9274	0.0000	1.9210	-6.97	2941.68
654	2008.10.14 11:13	close	215	0.03	1.9274	0.0000	1.9200	-5.80	2935.88
655	2008.10.14 12:49	sell	219	0.03	1.9213	0.0000	0.0000
656	2008.10.14 12:49	modify	219	0.03	1.9213	0.0000	1.9164
657	2008.10.14 12:49	sell	220	0.06	1.9223	0.0000	0.0000
658	2008.10.14 12:49	modify	220	0.06	1.9223	0.0000	1.9174
659	2008.10.14 12:51	close	220	0.06	1.9190	0.0000	1.9174	15.32	2951.20
660	2008.10.14 12:51	close	219	0.03	1.9190	0.0000	1.9164	5.34	2956.54
661	2008.10.14 12:51	sell	221	0.03	1.9182	0.0000	0.0000
662	2008.10.14 12:51	modify	221	0.03	1.9182	0.0000	1.9133
663	2008.10.14 12:57	close	221	0.03	1.9149	0.0000	1.9133	7.66	2964.20
664	2008.10.14 14:23	sell	222	0.03	1.9065	0.0000	0.0000
665	2008.10.14 14:23	modify	222	0.03	1.9065	0.0000	1.9016
666	2008.10.14 14:26	close	222	0.03	1.9031	0.0000	1.9016	7.89	2972.09
667	2008.10.14 15:07	sell	223	0.03	1.9134	0.0000	0.0000
668	2008.10.14 15:07	modify	223	0.03	1.9134	0.0000	1.9085
669	2008.10.14 15:08	close	223	0.03	1.9100	0.0000	1.9085	7.89	2979.98
670	2008.10.14 15:08	sell	224	0.03	1.9092	0.0000	0.0000
671	2008.10.14 15:08	modify	224	0.03	1.9092	0.0000	1.9043
672	2008.10.14 15:08	sell	225	0.06	1.9103	0.0000	0.0000
673	2008.10.14 15:08	modify	225	0.06	1.9103	0.0000	1.9054
674	2008.10.14 15:12	close	225	0.06	1.9070	0.0000	1.9054	15.31	2995.29
675	2008.10.14 15:12	close	224	0.03	1.9070	0.0000	1.9043	5.10	3000.39
676	2008.10.14 19:58	buy	226	0.04	1.9428	0.0000	0.0000
677	2008.10.14 19:58	modify	226	0.04	1.9428	0.0000	1.9478
678	2008.10.14 20:00	close	226	0.04	1.9462	0.0000	1.9478	10.52	3010.91
679	2008.10.14 20:00	buy	227	0.04	1.9470	0.0000	0.0000
680	2008.10.14 20:00	modify	227	0.04	1.9470	0.0000	1.9520
681	2008.10.14 20:02	buy	228	0.08	1.9460	0.0000	0.0000
682	2008.10.14 20:02	modify	228	0.08	1.9460	0.0000	1.9510
683	2008.10.14 20:03	buy	229	0.16	1.9440	0.0000	0.0000
684	2008.10.14 20:03	modify	229	0.16	1.9440	0.0000	1.9490
685	2008.10.14 20:05	buy	230	0.32	1.9409	0.0000	0.0000
686	2008.10.14 20:05	modify	230	0.32	1.9409	0.0000	1.9459
687	2008.10.14 20:09	close	230	0.32	1.9442	0.0000	1.9459	81.65	3092.56
688	2008.10.14 20:09	close	229	0.16	1.9442	0.0000	1.9490	2.48	3095.04
689	2008.10.14 20:09	close	228	0.08	1.9442	0.0000	1.9510	-11.14	3083.90
690	2008.10.14 20:09	close	227	0.04	1.9442	0.0000	1.9520	-8.66	3075.24
691	2008.10.14 22:20	buy	231	0.04	1.9509	0.0000	0.0000
692	2008.10.14 22:20	modify	231	0.04	1.9509	0.0000	1.9559
693	2008.10.14 22:20	buy	232	0.08	1.9499	0.0000	0.0000
694	2008.10.14 22:20	modify	232	0.08	1.9499	0.0000	1.9549
695	2008.10.14 22:30	buy	233	0.16	1.9479	0.0000	0.0000
696	2008.10.14 22:30	modify	233	0.16	1.9479	0.0000	1.9529
697	2008.10.14 22:31	buy	234	0.32	1.9449	0.0000	0.0000
698	2008.10.14 22:31	modify	234	0.32	1.9449	0.0000	1.9499
699	2008.10.14 22:36	close	234	0.32	1.9484	0.0000	1.9499	86.60	3161.84
700	2008.10.14 22:36	close	233	0.16	1.9484	0.0000	1.9529	6.19	3168.03
701	2008.10.14 22:36	close	232	0.08	1.9484	0.0000	1.9549	-9.28	3158.75
702	2008.10.14 22:36	close	231	0.04	1.9484	0.0000	1.9559	-7.73	3151.02
703	2008.10.15 09:38	sell	235	0.04	1.9445	0.0000	0.0000
704	2008.10.15 09:38	modify	235	0.04	1.9445	0.0000	1.9396
705	2008.10.15 09:39	sell	236	0.08	1.9456	0.0000	0.0000
706	2008.10.15 09:39	modify	236	0.08	1.9456	0.0000	1.9407
707	2008.10.15 09:45	close	236	0.08	1.9423	0.0000	1.9407	20.43	3171.45
708	2008.10.15 09:45	close	235	0.04	1.9423	0.0000	1.9396	6.81	3178.26
709	2008.10.15 14:46	sell	237	0.04	1.9549	0.0000	0.0000
710	2008.10.15 14:46	modify	237	0.04	1.9549	0.0000	1.9500
711	2008.10.15 14:46	close	237	0.04	1.9514	0.0000	1.9500	10.83	3189.09
712	2008.10.15 14:46	sell	238	0.04	1.9506	0.0000	0.0000
713	2008.10.15 14:46	modify	238	0.04	1.9506	0.0000	1.9457
714	2008.10.15 14:48	close	238	0.04	1.9473	0.0000	1.9457	10.22	3199.31
715	2008.10.15 14:48	sell	239	0.04	1.9465	0.0000	0.0000
716	2008.10.15 14:48	modify	239	0.04	1.9465	0.0000	1.9416
717	2008.10.15 14:49	sell	240	0.08	1.9476	0.0000	0.0000
718	2008.10.15 14:49	modify	240	0.08	1.9476	0.0000	1.9427
719	2008.10.15 14:57	sell	241	0.16	1.9499	0.0000	0.0000
720	2008.10.15 14:57	modify	241	0.16	1.9499	0.0000	1.9450
721	2008.10.15 14:58	sell	242	0.32	1.9529	0.0000	0.0000
722	2008.10.15 14:58	modify	242	0.32	1.9529	0.0000	1.9480
723	2008.10.15 15:02	close	242	0.32	1.9495	0.0000	1.9480	84.18	3283.49
724	2008.10.15 15:02	close	241	0.16	1.9495	0.0000	1.9450	4.95	3288.44
725	2008.10.15 15:02	close	240	0.08	1.9495	0.0000	1.9427	-11.77	3276.67
726	2008.10.15 15:02	close	239	0.04	1.9495	0.0000	1.9416	-9.28	3267.39
727	2008.10.15 19:58	buy	243	0.04	1.9800	0.0000	0.0000
728	2008.10.15 19:58	modify	243	0.04	1.9800	0.0000	1.9850
729	2008.10.15 20:05	close	243	0.04	1.9833	0.0000	1.9850	10.20	3277.59
730	2008.10.16 11:38	sell	244	0.04	2.0015	0.0000	0.0000
731	2008.10.16 11:38	modify	244	0.04	2.0015	0.0000	1.9966
732	2008.10.16 11:39	close	244	0.04	1.9982	0.0000	1.9966	10.21	3287.80
733	2008.10.16 11:39	sell	245	0.04	1.9974	0.0000	0.0000
734	2008.10.16 11:39	modify	245	0.04	1.9974	0.0000	1.9925
735	2008.10.16 11:40	sell	246	0.08	1.9984	0.0000	0.0000
736	2008.10.16 11:40	modify	246	0.08	1.9984	0.0000	1.9935
737	2008.10.16 11:42	sell	247	0.16	2.0004	0.0000	0.0000
738	2008.10.16 11:42	modify	247	0.16	2.0004	0.0000	1.9955
739	2008.10.16 11:46	sell	248	0.32	2.0035	0.0000	0.0000
740	2008.10.16 11:46	modify	248	0.32	2.0035	0.0000	1.9986
741	2008.10.16 12:02	close	248	0.32	2.0002	0.0000	1.9986	81.69	3369.49
742	2008.10.16 12:02	close	247	0.16	2.0002	0.0000	1.9955	2.47	3371.96
743	2008.10.16 12:02	close	246	0.08	2.0002	0.0000	1.9935	-11.14	3360.82
744	2008.10.16 12:02	close	245	0.04	2.0002	0.0000	1.9925	-8.67	3352.15
745	2008.10.16 12:02	sell	249	0.04	1.9994	0.0000	0.0000
746	2008.10.16 12:02	modify	249	0.04	1.9994	0.0000	1.9945
747	2008.10.16 12:04	close	249	0.04	1.9960	0.0000	1.9945	10.52	3362.67
748	2008.10.16 12:48	sell	250	0.04	2.0096	0.0000	0.0000
749	2008.10.16 12:48	modify	250	0.04	2.0096	0.0000	2.0047
750	2008.10.16 12:54	sell	251	0.08	2.0107	0.0000	0.0000
751	2008.10.16 12:54	modify	251	0.08	2.0107	0.0000	2.0058
752	2008.10.16 12:54	sell	252	0.16	2.0128	0.0000	0.0000
753	2008.10.16 12:54	modify	252	0.16	2.0128	0.0000	2.0079
754	2008.10.16 12:56	sell	253	0.32	2.0158	0.0000	0.0000
755	2008.10.16 12:56	modify	253	0.32	2.0158	0.0000	2.0109
756	2008.10.16 13:12	close	253	0.32	2.0125	0.0000	2.0109	81.69	3444.36
757	2008.10.16 13:12	close	252	0.16	2.0125	0.0000	2.0079	3.71	3448.07
758	2008.10.16 13:12	close	251	0.08	2.0125	0.0000	2.0058	-11.14	3436.93
759	2008.10.16 13:12	close	250	0.04	2.0125	0.0000	2.0047	-8.97	3427.96
760	2008.10.16 16:28	sell	254	0.04	2.0023	0.0000	0.0000
761	2008.10.16 16:28	modify	254	0.04	2.0023	0.0000	1.9974
762	2008.10.16 16:28	close	254	0.04	1.9989	0.0000	1.9974	10.52	3438.48
763	2008.10.16 16:28	sell	255	0.04	1.9981	0.0000	0.0000
764	2008.10.16 16:28	modify	255	0.04	1.9981	0.0000	1.9932
765	2008.10.16 16:30	close	255	0.04	1.9947	0.0000	1.9932	10.52	3449.00
766	2008.10.16 16:30	sell	256	0.04	1.9939	0.0000	0.0000
767	2008.10.16 16:30	modify	256	0.04	1.9939	0.0000	1.9890
768	2008.10.16 16:30	close	256	0.04	1.9906	0.0000	1.9890	10.21	3459.21
769	2008.10.16 16:30	sell	257	0.04	1.9898	0.0000	0.0000
770	2008.10.16 16:30	modify	257	0.04	1.9898	0.0000	1.9849
771	2008.10.16 16:30	sell	258	0.08	1.9910	0.0000	0.0000
772	2008.10.16 16:30	modify	258	0.08	1.9910	0.0000	1.9861
773	2008.10.16 16:31	sell	259	0.16	1.9932	0.0000	0.0000
774	2008.10.16 16:31	modify	259	0.16	1.9932	0.0000	1.9883
775	2008.10.16 16:31	sell	260	0.32	1.9963	0.0000	0.0000
776	2008.10.16 16:31	modify	260	0.32	1.9963	0.0000	1.9914
777	2008.10.16 16:39	close	260	0.32	1.9918	0.0000	1.9914	111.40	3570.61
778	2008.10.16 16:39	close	259	0.16	1.9918	0.0000	1.9883	17.33	3587.94
779	2008.10.16 16:39	close	258	0.08	1.9918	0.0000	1.9861	-4.95	3582.99
780	2008.10.16 16:39	close	257	0.04	1.9918	0.0000	1.9849	-6.19	3576.80
781	2008.10.16 20:00	sell	261	0.04	2.0021	0.0000	0.0000
782	2008.10.16 20:00	modify	261	0.04	2.0021	0.0000	1.9972
783	2008.10.16 20:00	close	261	0.04	1.9987	0.0000	1.9972	10.52	3587.32
784	2008.10.16 20:00	sell	262	0.04	1.9979	0.0000	0.0000
785	2008.10.16 20:00	modify	262	0.04	1.9979	0.0000	1.9930
786	2008.10.16 20:01	sell	263	0.08	1.9989	0.0000	0.0000
787	2008.10.16 20:01	modify	263	0.08	1.9989	0.0000	1.9940
788	2008.10.16 20:01	sell	264	0.16	2.0009	0.0000	0.0000
789	2008.10.16 20:01	modify	264	0.16	2.0009	0.0000	1.9960
790	2008.10.16 20:06	close	264	0.16	1.9976	0.0000	1.9960	40.85	3628.17
791	2008.10.16 20:06	close	263	0.08	1.9976	0.0000	1.9940	8.04	3636.21
792	2008.10.16 20:06	close	262	0.04	1.9976	0.0000	1.9930	0.93	3637.14
793	2008.10.16 20:07	sell	265	0.04	1.9980	0.0000	0.0000
794	2008.10.16 20:07	modify	265	0.04	1.9980	0.0000	1.9931
795	2008.10.16 20:07	sell	266	0.08	1.9991	0.0000	0.0000
796	2008.10.16 20:07	modify	266	0.08	1.9991	0.0000	1.9942
797	2008.10.16 20:09	sell	267	0.16	2.0011	0.0000	0.0000
798	2008.10.16 20:09	modify	267	0.16	2.0011	0.0000	1.9962
799	2008.10.16 20:10	close	267	0.16	1.9976	0.0000	1.9962	43.33	3680.47
800	2008.10.16 20:10	close	266	0.08	1.9976	0.0000	1.9942	9.28	3689.75
801	2008.10.16 20:10	close	265	0.04	1.9976	0.0000	1.9931	1.24	3690.99
802	2008.10.16 21:37	sell	268	0.04	1.9883	0.0000	0.0000
803	2008.10.16 21:37	modify	268	0.04	1.9883	0.0000	1.9834
804	2008.10.16 21:47	close	268	0.04	1.9850	0.0000	1.9834	10.22	3701.21
805	2008.10.17 06:53	sell	269	0.04	1.9403	0.0000	0.0000
806	2008.10.17 06:53	modify	269	0.04	1.9403	0.0000	1.9354
807	2008.10.17 07:00	sell	270	0.08	1.9415	0.0000	0.0000
808	2008.10.17 07:00	modify	270	0.08	1.9415	0.0000	1.9366
809	2008.10.17 07:27	close	270	0.08	1.9381	0.0000	1.9366	21.05	3722.26
810	2008.10.17 07:27	close	269	0.04	1.9381	0.0000	1.9354	6.80	3729.06
811	2008.10.17 11:55	buy	271	0.04	1.9816	0.0000	0.0000
812	2008.10.17 11:55	modify	271	0.04	1.9816	0.0000	1.9866
813	2008.10.17 11:57	buy	272	0.08	1.9806	0.0000	0.0000
814	2008.10.17 11:57	modify	272	0.08	1.9806	0.0000	1.9856
815	2008.10.17 12:04	buy	273	0.16	1.9782	0.0000	0.0000
816	2008.10.17 12:04	modify	273	0.16	1.9782	0.0000	1.9832
817	2008.10.17 12:11	close	273	0.16	1.9815	0.0000	1.9832	40.82	3769.88
818	2008.10.17 12:11	close	272	0.08	1.9815	0.0000	1.9856	5.57	3775.45
819	2008.10.17 12:11	close	271	0.04	1.9815	0.0000	1.9866	-0.31	3775.14
820	2008.10.17 13:33	buy	274	0.04	1.9820	0.0000	0.0000
821	2008.10.17 13:33	modify	274	0.04	1.9820	0.0000	1.9870
822	2008.10.17 13:38	buy	275	0.08	1.9808	0.0000	0.0000
823	2008.10.17 13:38	modify	275	0.08	1.9808	0.0000	1.9858
824	2008.10.17 13:40	buy	276	0.16	1.9786	0.0000	0.0000
825	2008.10.17 13:40	modify	276	0.16	1.9786	0.0000	1.9836
826	2008.10.17 13:47	buy	277	0.32	1.9754	0.0000	0.0000
827	2008.10.17 13:47	modify	277	0.32	1.9754	0.0000	1.9804
828	2008.10.17 13:50	close	277	0.32	1.9788	0.0000	1.9804	84.11	3859.25
829	2008.10.17 13:50	close	276	0.16	1.9788	0.0000	1.9836	2.48	3861.73
830	2008.10.17 13:50	close	275	0.08	1.9788	0.0000	1.9858	-12.37	3849.36
831	2008.10.17 13:50	close	274	0.04	1.9788	0.0000	1.9870	-9.89	3839.47
832	2008.10.17 20:01	buy	278	0.04	1.9331	0.0000	0.0000
833	2008.10.17 20:01	modify	278	0.04	1.9331	0.0000	1.9381
834	2008.10.17 20:01	buy	279	0.08	1.9321	0.0000	0.0000
835	2008.10.17 20:01	modify	279	0.08	1.9321	0.0000	1.9371
836	2008.10.17 20:15	buy	280	0.16	1.9301	0.0000	0.0000
837	2008.10.17 20:15	modify	280	0.16	1.9301	0.0000	1.9351
838	2008.10.17 20:17	buy	281	0.32	1.9270	0.0000	0.0000
839	2008.10.17 20:17	modify	281	0.32	1.9270	0.0000	1.9320
840	2008.10.17 21:09	close	281	0.32	1.9305	0.0000	1.9320	86.58	3926.05
841	2008.10.17 21:09	close	280	0.16	1.9305	0.0000	1.9351	4.94	3930.99
842	2008.10.17 21:09	close	279	0.08	1.9305	0.0000	1.9371	-9.90	3921.09
843	2008.10.17 21:09	close	278	0.04	1.9305	0.0000	1.9381	-8.04	3913.05
844	2008.10.20 07:28	buy	282	0.04	1.9279	0.0000	0.0000
845	2008.10.20 07:28	modify	282	0.04	1.9279	0.0000	1.9329
846	2008.10.20 07:28	buy	283	0.08	1.9269	0.0000	0.0000
847	2008.10.20 07:28	modify	283	0.08	1.9269	0.0000	1.9319
848	2008.10.20 08:32	buy	284	0.16	1.9249	0.0000	0.0000
849	2008.10.20 08:32	modify	284	0.16	1.9249	0.0000	1.9299
850	2008.10.20 09:23	close	284	0.16	1.9282	0.0000	1.9299	40.82	3953.87
851	2008.10.20 09:23	close	283	0.08	1.9282	0.0000	1.9319	8.04	3961.91
852	2008.10.20 09:23	close	282	0.04	1.9282	0.0000	1.9329	0.92	3962.83
853	2008.10.20 09:33	sell	285	0.04	1.9295	0.0000	0.0000
854	2008.10.20 09:33	modify	285	0.04	1.9295	0.0000	1.9246
855	2008.10.20 09:36	close	285	0.04	1.9262	0.0000	1.9246	10.21	3973.04
856	2008.10.20 09:36	sell	286	0.04	1.9254	0.0000	0.0000
857	2008.10.20 09:36	modify	286	0.04	1.9254	0.0000	1.9205
858	2008.10.20 09:40	sell	287	0.08	1.9265	0.0000	0.0000
859	2008.10.20 09:40	modify	287	0.08	1.9265	0.0000	1.9216
860	2008.10.20 09:55	close	287	0.08	1.9232	0.0000	1.9216	20.42	3993.46
861	2008.10.20 09:55	close	286	0.04	1.9232	0.0000	1.9205	6.81	4000.27
862	2008.10.20 12:51	sell	288	0.05	1.9197	0.0000	0.0000
863	2008.10.20 12:51	modify	288	0.05	1.9197	0.0000	1.9148
864	2008.10.20 12:51	sell	289	0.10	1.9207	0.0000	0.0000
865	2008.10.20 12:51	modify	289	0.10	1.9207	0.0000	1.9158
866	2008.10.20 13:06	sell	290	0.20	1.9228	0.0000	0.0000
867	2008.10.20 13:06	modify	290	0.20	1.9228	0.0000	1.9179
868	2008.10.20 13:13	sell	291	0.40	1.9258	0.0000	0.0000
869	2008.10.20 13:13	modify	291	0.40	1.9258	0.0000	1.9209
870	2008.10.20 13:45	close	291	0.40	1.9222	0.0000	1.9209	111.38	4111.65
871	2008.10.20 13:45	close	290	0.20	1.9222	0.0000	1.9179	9.29	4120.94
872	2008.10.20 13:45	close	289	0.10	1.9222	0.0000	1.9158	-11.61	4109.33
873	2008.10.20 13:45	close	288	0.05	1.9222	0.0000	1.9148	-9.67	4099.66
874	2008.10.20 14:37	sell	292	0.05	1.9374	0.0000	0.0000
875	2008.10.20 14:37	modify	292	0.05	1.9374	0.0000	1.9325
876	2008.10.20 14:38	sell	293	0.10	1.9384	0.0000	0.0000
877	2008.10.20 14:38	modify	293	0.10	1.9384	0.0000	1.9335
878	2008.10.20 14:40	sell	294	0.20	1.9405	0.0000	0.0000
879	2008.10.20 14:40	modify	294	0.20	1.9405	0.0000	1.9356
880	2008.10.20 14:47	close	294	0.20	1.9372	0.0000	1.9356	51.06	4150.72
881	2008.10.20 14:47	close	293	0.10	1.9372	0.0000	1.9335	9.28	4160.00
882	2008.10.20 14:47	close	292	0.05	1.9372	0.0000	1.9325	0.77	4160.77
883	2008.10.20 16:15	sell	295	0.05	1.9346	0.0000	0.0000
884	2008.10.20 16:15	modify	295	0.05	1.9346	0.0000	1.9297
885	2008.10.20 16:16	sell	296	0.10	1.9356	0.0000	0.0000
886	2008.10.20 16:16	modify	296	0.10	1.9356	0.0000	1.9307
887	2008.10.20 16:20	close	296	0.10	1.9322	0.0000	1.9307	26.30	4187.07
888	2008.10.20 16:20	close	295	0.05	1.9322	0.0000	1.9297	9.29	4196.36
889	2008.10.20 17:41	sell	297	0.05	1.9178	0.0000	0.0000
890	2008.10.20 17:41	modify	297	0.05	1.9178	0.0000	1.9129
891	2008.10.20 17:41	sell	298	0.10	1.9189	0.0000	0.0000
892	2008.10.20 17:41	modify	298	0.10	1.9189	0.0000	1.9140
893	2008.10.20 17:43	sell	299	0.20	1.9210	0.0000	0.0000
894	2008.10.20 17:43	modify	299	0.20	1.9210	0.0000	1.9161
895	2008.10.20 17:46	close	299	0.20	1.9177	0.0000	1.9161	51.05	4247.41
896	2008.10.20 17:46	close	298	0.10	1.9177	0.0000	1.9140	9.28	4256.69
897	2008.10.20 17:46	close	297	0.05	1.9177	0.0000	1.9129	0.39	4257.08
898	2008.10.20 17:47	sell	300	0.05	1.9185	0.0000	0.0000
899	2008.10.20 17:47	modify	300	0.05	1.9185	0.0000	1.9136
900	2008.10.20 17:49	close	300	0.05	1.9152	0.0000	1.9136	12.76	4269.84
901	2008.10.20 22:08	sell	301	0.05	1.8977	0.0000	0.0000
902	2008.10.20 22:08	modify	301	0.05	1.8977	0.0000	1.8928
903	2008.10.20 22:08	sell	302	0.10	1.8987	0.0000	0.0000
904	2008.10.20 22:08	modify	302	0.10	1.8987	0.0000	1.8938
905	2008.10.20 22:22	sell	303	0.20	1.9008	0.0000	0.0000
906	2008.10.20 22:22	modify	303	0.20	1.9008	0.0000	1.8959
907	2008.10.20 22:31	sell	304	0.40	1.9039	0.0000	0.0000
908	2008.10.20 22:31	modify	304	0.40	1.9039	0.0000	1.8990
909	2008.10.20 22:53	close	304	0.40	1.9005	0.0000	1.8990	105.20	4375.04
910	2008.10.20 22:53	close	303	0.20	1.9005	0.0000	1.8959	4.64	4379.68
911	2008.10.20 22:53	close	302	0.10	1.9005	0.0000	1.8938	-13.93	4365.75
912	2008.10.20 22:53	close	301	0.05	1.9005	0.0000	1.8928	-10.83	4354.92
913	2008.10.21 09:24	buy	305	0.05	1.9248	0.0000	0.0000
914	2008.10.21 09:24	modify	305	0.05	1.9248	0.0000	1.9298
915	2008.10.21 09:24	buy	306	0.10	1.9238	0.0000	0.0000
916	2008.10.21 09:24	modify	306	0.10	1.9238	0.0000	1.9288
917	2008.10.21 09:26	buy	307	0.20	1.9216	0.0000	0.0000
918	2008.10.21 09:26	modify	307	0.20	1.9216	0.0000	1.9266
919	2008.10.21 09:42	close	307	0.20	1.9249	0.0000	1.9266	51.01	4405.93
920	2008.10.21 09:42	close	306	0.10	1.9249	0.0000	1.9288	8.51	4414.44
921	2008.10.21 09:42	close	305	0.05	1.9249	0.0000	1.9298	0.39	4414.83
922	2008.10.21 12:30	buy	308	0.05	1.9234	0.0000	0.0000
923	2008.10.21 12:30	modify	308	0.05	1.9234	0.0000	1.9284
924	2008.10.21 12:49	buy	309	0.10	1.9223	0.0000	0.0000
925	2008.10.21 12:49	modify	309	0.10	1.9223	0.0000	1.9273
926	2008.10.21 12:57	buy	310	0.20	1.9203	0.0000	0.0000
927	2008.10.21 12:57	modify	310	0.20	1.9203	0.0000	1.9253
928	2008.10.21 13:00	buy	311	0.40	1.9173	0.0000	0.0000
929	2008.10.21 13:00	modify	311	0.40	1.9173	0.0000	1.9223
930	2008.10.21 14:16	close	311	0.40	1.9207	0.0000	1.9223	105.12	4519.95
931	2008.10.21 14:16	close	310	0.20	1.9207	0.0000	1.9253	6.18	4526.13
932	2008.10.21 14:16	close	309	0.10	1.9207	0.0000	1.9273	-12.37	4513.76
933	2008.10.21 14:16	close	308	0.05	1.9207	0.0000	1.9284	-10.43	4503.33
934	2008.10.21 14:31	sell	312	0.05	1.9244	0.0000	0.0000
935	2008.10.21 14:31	modify	312	0.05	1.9244	0.0000	1.9195
936	2008.10.21 14:31	sell	313	0.10	1.9254	0.0000	0.0000
937	2008.10.21 14:31	modify	313	0.10	1.9254	0.0000	1.9205
938	2008.10.21 14:54	close	313	0.10	1.9221	0.0000	1.9205	25.53	4528.86
939	2008.10.21 14:54	close	312	0.05	1.9221	0.0000	1.9195	8.90	4537.76
940	2008.10.21 17:29	buy	314	0.05	1.9211	0.0000	0.0000
941	2008.10.21 17:29	modify	314	0.05	1.9211	0.0000	1.9261
942	2008.10.21 17:41	buy	315	0.10	1.9201	0.0000	0.0000
943	2008.10.21 17:41	modify	315	0.10	1.9201	0.0000	1.9251
944	2008.10.21 17:42	buy	316	0.20	1.9181	0.0000	0.0000
945	2008.10.21 17:42	modify	316	0.20	1.9181	0.0000	1.9231
946	2008.10.21 17:45	buy	317	0.40	1.9151	0.0000	0.0000
947	2008.10.21 17:45	modify	317	0.40	1.9151	0.0000	1.9201
948	2008.10.21 18:51	close	317	0.40	1.9185	0.0000	1.9201	105.13	4642.89
949	2008.10.21 18:51	close	316	0.20	1.9185	0.0000	1.9231	6.18	4649.07
950	2008.10.21 18:51	close	315	0.10	1.9185	0.0000	1.9251	-12.36	4636.71
951	2008.10.21 18:51	close	314	0.05	1.9185	0.0000	1.9261	-10.05	4626.66
952	2008.10.21 19:49	buy	318	0.05	1.9199	0.0000	0.0000
953	2008.10.21 19:49	modify	318	0.05	1.9199	0.0000	1.9249
954	2008.10.21 19:51	buy	319	0.10	1.9189	0.0000	0.0000
955	2008.10.21 19:51	modify	319	0.10	1.9189	0.0000	1.9239
956	2008.10.21 19:59	close	319	0.10	1.9223	0.0000	1.9239	26.28	4652.94
957	2008.10.21 19:59	close	318	0.05	1.9223	0.0000	1.9249	9.28	4662.22
958	2008.10.21 21:08	sell	320	0.05	1.9274	0.0000	0.0000
959	2008.10.21 21:08	modify	320	0.05	1.9274	0.0000	1.9225
960	2008.10.21 21:11	close	320	0.05	1.9240	0.0000	1.9225	13.15	4675.37
961	2008.10.21 22:46	sell	321	0.05	1.9263	0.0000	0.0000
962	2008.10.21 22:46	modify	321	0.05	1.9263	0.0000	1.9214
963	2008.10.21 22:47	sell	322	0.10	1.9273	0.0000	0.0000
964	2008.10.21 22:47	modify	322	0.10	1.9273	0.0000	1.9224
965	2008.10.21 22:48	sell	323	0.20	1.9293	0.0000	0.0000
966	2008.10.21 22:48	modify	323	0.20	1.9293	0.0000	1.9244
967	2008.10.21 22:50	sell	324	0.40	1.9323	0.0000	0.0000
968	2008.10.21 22:50	modify	324	0.40	1.9323	0.0000	1.9274
969	2008.10.21 22:53	close	324	0.40	1.9288	0.0000	1.9274	108.29	4783.66
970	2008.10.21 22:53	close	323	0.20	1.9288	0.0000	1.9244	7.73	4791.39
971	2008.10.21 22:53	close	322	0.10	1.9288	0.0000	1.9224	-11.60	4779.79
972	2008.10.21 22:53	close	321	0.05	1.9288	0.0000	1.9214	-9.66	4770.13
973	2008.10.21 22:53	sell	325	0.05	1.9280	0.0000	0.0000
974	2008.10.21 22:53	modify	325	0.05	1.9280	0.0000	1.9231
975	2008.10.21 22:54	sell	326	0.10	1.9291	0.0000	0.0000
976	2008.10.21 22:54	modify	326	0.10	1.9291	0.0000	1.9242
977	2008.10.21 22:58	sell	327	0.20	1.9311	0.0000	0.0000
978	2008.10.21 22:58	modify	327	0.20	1.9311	0.0000	1.9262
979	2008.10.21 23:00	sell	328	0.40	1.9341	0.0000	0.0000
980	2008.10.21 23:00	modify	328	0.40	1.9341	0.0000	1.9292
981	2008.10.21 23:09	close	328	0.40	1.9305	0.0000	1.9292	111.38	4881.51
982	2008.10.21 23:09	close	327	0.20	1.9305	0.0000	1.9262	9.28	4890.79
983	2008.10.21 23:09	close	326	0.10	1.9305	0.0000	1.9242	-10.83	4879.96
984	2008.10.21 23:09	close	325	0.05	1.9305	0.0000	1.9231	-9.67	4870.29
985	2008.10.22 06:27	sell	329	0.05	1.9146	0.0000	0.0000
986	2008.10.22 06:27	modify	329	0.05	1.9146	0.0000	1.9097
987	2008.10.22 06:27	sell	330	0.10	1.9156	0.0000	0.0000
988	2008.10.22 06:27	modify	330	0.10	1.9156	0.0000	1.9107
989	2008.10.22 06:29	sell	331	0.20	1.9176	0.0000	0.0000
990	2008.10.22 06:29	modify	331	0.20	1.9176	0.0000	1.9127
991	2008.10.22 06:30	close	331	0.20	1.9140	0.0000	1.9127	55.69	4925.98
992	2008.10.22 06:30	close	330	0.10	1.9140	0.0000	1.9107	12.38	4938.36
993	2008.10.22 06:30	close	329	0.05	1.9140	0.0000	1.9097	2.32	4940.68
994	2008.10.22 06:32	sell	332	0.05	1.9147	0.0000	0.0000
995	2008.10.22 06:32	modify	332	0.05	1.9147	0.0000	1.9098
996	2008.10.22 06:32	sell	333	0.10	1.9160	0.0000	0.0000
997	2008.10.22 06:32	modify	333	0.10	1.9160	0.0000	1.9111
998	2008.10.22 06:32	sell	334	0.20	1.9180	0.0000	0.0000
999	2008.10.22 06:32	modify	334	0.20	1.9180	0.0000	1.9131
1000	2008.10.22 06:34	close	334	0.20	1.9145	0.0000	1.9131	54.14	4994.82
1001	2008.10.22 06:34	close	333	0.10	1.9145	0.0000	1.9111	11.60	5006.42
1002	2008.10.22 06:34	close	332	0.05	1.9145	0.0000	1.9098	0.77	5007.19
1003	2008.10.22 06:37	sell	335	0.06	1.9160	0.0000	0.0000
1004	2008.10.22 06:37	modify	335	0.06	1.9160	0.0000	1.9111
1005	2008.10.22 06:42	sell	336	0.12	1.9171	0.0000	0.0000
1006	2008.10.22 06:42	modify	336	0.12	1.9171	0.0000	1.9122
1007	2008.10.22 06:42	sell	337	0.24	1.9195	0.0000	0.0000
1008	2008.10.22 06:42	modify	337	0.24	1.9195	0.0000	1.9146
1009	2008.10.22 06:42	sell	338	0.48	1.9229	0.0000	0.0000
1010	2008.10.22 06:42	modify	338	0.48	1.9229	0.0000	1.9180
1011	2008.10.22 06:44	close	338	0.48	1.9196	0.0000	1.9180	122.52	5129.71
1012	2008.10.22 06:44	close	337	0.24	1.9196	0.0000	1.9146	-1.85	5127.86
1013	2008.10.22 06:44	close	336	0.12	1.9196	0.0000	1.9122	-23.21	5104.65
1014	2008.10.22 06:44	close	335	0.06	1.9196	0.0000	1.9111	-16.70	5087.95
1015	2008.10.22 09:34	sell	339	0.06	1.9340	0.0000	0.0000
1016	2008.10.22 09:34	modify	339	0.06	1.9340	0.0000	1.9291
1017	2008.10.22 09:34	sell	340	0.12	1.9350	0.0000	0.0000
1018	2008.10.22 09:34	modify	340	0.12	1.9350	0.0000	1.9301
1019	2008.10.22 09:37	sell	341	0.24	1.9372	0.0000	0.0000
1020	2008.10.22 09:37	modify	341	0.24	1.9372	0.0000	1.9323
1021	2008.10.22 09:50	close	341	0.24	1.9338	0.0000	1.9323	63.12	5151.07
1022	2008.10.22 09:50	close	340	0.12	1.9338	0.0000	1.9301	11.14	5162.21
1023	2008.10.22 09:50	close	339	0.06	1.9338	0.0000	1.9291	0.92	5163.13
1024	2008.10.22 10:14	buy	342	0.06	1.9293	0.0000	0.0000
1025	2008.10.22 10:14	modify	342	0.06	1.9293	0.0000	1.9343
1026	2008.10.22 10:14	buy	343	0.12	1.9282	0.0000	0.0000
1027	2008.10.22 10:14	modify	343	0.12	1.9282	0.0000	1.9332
1028	2008.10.22 10:34	close	343	0.12	1.9316	0.0000	1.9332	31.54	5194.67
1029	2008.10.22 10:34	close	342	0.06	1.9316	0.0000	1.9343	10.67	5205.34
1030	2008.10.22 10:54	buy	344	0.06	1.9283	0.0000	0.0000
1031	2008.10.22 10:54	modify	344	0.06	1.9283	0.0000	1.9333
1032	2008.10.22 10:54	buy	345	0.12	1.9272	0.0000	0.0000
1033	2008.10.22 10:54	modify	345	0.12	1.9272	0.0000	1.9322
1034	2008.10.22 10:56	buy	346	0.24	1.9252	0.0000	0.0000
1035	2008.10.22 10:56	modify	346	0.24	1.9252	0.0000	1.9302
1036	2008.10.22 10:58	buy	347	0.48	1.9222	0.0000	0.0000
1037	2008.10.22 10:58	modify	347	0.48	1.9222	0.0000	1.9272
1038	2008.10.22 14:03	close	347	0.48	1.9255	0.0000	1.9272	122.44	5327.78
1039	2008.10.22 14:03	close	346	0.24	1.9255	0.0000	1.9302	5.57	5333.35
1040	2008.10.22 14:03	close	345	0.12	1.9255	0.0000	1.9322	-15.77	5317.58
1041	2008.10.22 14:03	close	344	0.06	1.9255	0.0000	1.9333	-12.99	5304.59
1042	2008.10.22 17:55	sell	348	0.06	1.9127	0.0000	0.0000
1043	2008.10.22 17:55	modify	348	0.06	1.9127	0.0000	1.9078
1044	2008.10.22 17:55	close	348	0.06	1.9092	0.0000	1.9078	16.24	5320.83
1045	2008.10.22 17:55	sell	349	0.06	1.9084	0.0000	0.0000
1046	2008.10.22 17:55	modify	349	0.06	1.9084	0.0000	1.9035
1047	2008.10.22 18:01	sell	350	0.12	1.9094	0.0000	0.0000
1048	2008.10.22 18:01	modify	350	0.12	1.9094	0.0000	1.9045
1049	2008.10.22 18:08	close	350	0.12	1.9061	0.0000	1.9045	30.63	5351.46
1050	2008.10.22 18:08	close	349	0.06	1.9061	0.0000	1.9035	10.67	5362.13
1051	2008.10.22 20:44	sell	351	0.06	1.9158	0.0000	0.0000
1052	2008.10.22 20:44	modify	351	0.06	1.9158	0.0000	1.9109
1053	2008.10.22 20:44	sell	352	0.12	1.9168	0.0000	0.0000
1054	2008.10.22 20:44	modify	352	0.12	1.9168	0.0000	1.9119
1055	2008.10.22 21:06	close	352	0.12	1.9135	0.0000	1.9119	30.63	5392.76
1056	2008.10.22 21:06	close	351	0.06	1.9135	0.0000	1.9109	10.68	5403.44
1057	2008.10.23 06:06	buy	353	0.06	1.9271	0.0000	0.0000
1058	2008.10.23 06:06	modify	353	0.06	1.9271	0.0000	1.9321
1059	2008.10.23 06:42	close	353	0.06	1.9306	0.0000	1.9321	16.23	5419.67
1060	2008.10.23 07:45	buy	354	0.06	1.9219	0.0000	0.0000
1061	2008.10.23 07:45	modify	354	0.06	1.9219	0.0000	1.9269
1062	2008.10.23 07:46	buy	355	0.12	1.9209	0.0000	0.0000
1063	2008.10.23 07:46	modify	355	0.12	1.9209	0.0000	1.9259
1064	2008.10.23 07:53	buy	356	0.24	1.9188	0.0000	0.0000
1065	2008.10.23 07:53	modify	356	0.24	1.9188	0.0000	1.9238
1066	2008.10.23 07:59	close	356	0.24	1.9221	0.0000	1.9238	61.22	5480.89
1067	2008.10.23 07:59	close	355	0.12	1.9221	0.0000	1.9259	11.13	5492.02
1068	2008.10.23 07:59	close	354	0.06	1.9221	0.0000	1.9269	0.93	5492.95
1069	2008.10.23 14:18	buy	357	0.06	1.9304	0.0000	0.0000
1070	2008.10.23 14:18	modify	357	0.06	1.9304	0.0000	1.9354
1071	2008.10.23 14:19	buy	358	0.12	1.9294	0.0000	0.0000
1072	2008.10.23 14:19	modify	358	0.12	1.9294	0.0000	1.9344
1073	2008.10.23 14:20	buy	359	0.24	1.9274	0.0000	0.0000
1074	2008.10.23 14:20	modify	359	0.24	1.9274	0.0000	1.9324
1075	2008.10.23 14:28	close	359	0.24	1.9307	0.0000	1.9324	61.23	5554.18
1076	2008.10.23 14:28	close	358	0.12	1.9307	0.0000	1.9344	12.06	5566.24
1077	2008.10.23 14:28	close	357	0.06	1.9307	0.0000	1.9354	1.39	5567.63
1078	2008.10.23 16:08	buy	360	0.06	1.9355	0.0000	0.0000
1079	2008.10.23 16:08	modify	360	0.06	1.9355	0.0000	1.9405
1080	2008.10.23 16:08	buy	361	0.12	1.9345	0.0000	0.0000
1081	2008.10.23 16:08	modify	361	0.12	1.9345	0.0000	1.9395
1082	2008.10.23 16:13	close	361	0.12	1.9378	0.0000	1.9395	30.61	5598.24
1083	2008.10.23 16:13	close	360	0.06	1.9378	0.0000	1.9405	10.67	5608.91
1084	2008.10.23 20:31	buy	362	0.06	1.9423	0.0000	0.0000
1085	2008.10.23 20:31	modify	362	0.06	1.9423	0.0000	1.9473
1086	2008.10.23 20:36	close	362	0.06	1.9457	0.0000	1.9473	15.77	5624.68
1087	2008.10.23 22:23	buy	363	0.06	1.9530	0.0000	0.0000
1088	2008.10.23 22:23	modify	363	0.06	1.9530	0.0000	1.9580
1089	2008.10.23 22:24	buy	364	0.12	1.9519	0.0000	0.0000
1090	2008.10.23 22:24	modify	364	0.12	1.9519	0.0000	1.9569
1091	2008.10.23 22:24	buy	365	0.24	1.9498	0.0000	0.0000
1092	2008.10.23 22:24	modify	365	0.24	1.9498	0.0000	1.9548
1093	2008.10.23 22:29	close	365	0.24	1.9531	0.0000	1.9548	61.22	5685.90
1094	2008.10.23 22:29	close	364	0.12	1.9531	0.0000	1.9569	11.14	5697.04
1095	2008.10.23 22:29	close	363	0.06	1.9531	0.0000	1.9580	0.47	5697.51
1096	2008.10.23 22:29	buy	366	0.06	1.9539	0.0000	0.0000
1097	2008.10.23 22:29	modify	366	0.06	1.9539	0.0000	1.9589
1098	2008.10.23 22:39	buy	367	0.12	1.9529	0.0000	0.0000
1099	2008.10.23 22:39	modify	367	0.12	1.9529	0.0000	1.9579
1100	2008.10.23 22:45	buy	368	0.24	1.9509	0.0000	0.0000
1101	2008.10.23 22:45	modify	368	0.24	1.9509	0.0000	1.9559
1102	2008.10.23 22:47	buy	369	0.48	1.9479	0.0000	0.0000
1103	2008.10.23 22:47	modify	369	0.48	1.9479	0.0000	1.9529
1104	2008.10.24 04:50	close	369	0.48	1.9514	0.0000	1.9529	124.80	5822.31
1105	2008.10.24 04:50	close	368	0.24	1.9514	0.0000	1.9559	6.73	5829.04
1106	2008.10.24 04:50	close	367	0.12	1.9514	0.0000	1.9579	-15.18	5813.86
1107	2008.10.24 04:50	close	366	0.06	1.9514	0.0000	1.9589	-12.23	5801.63
1108	2008.10.24 07:15	buy	370	0.06	1.9514	0.0000	0.0000
1109	2008.10.24 07:15	modify	370	0.06	1.9514	0.0000	1.9564
1110	2008.10.24 07:15	close	370	0.06	1.9547	0.0000	1.9564	15.31	5816.94
1111	2008.10.24 07:15	buy	371	0.06	1.9555	0.0000	0.0000
1112	2008.10.24 07:15	modify	371	0.06	1.9555	0.0000	1.9605
1113	2008.10.24 07:15	buy	372	0.12	1.9544	0.0000	0.0000
1114	2008.10.24 07:15	modify	372	0.12	1.9544	0.0000	1.9594
1115	2008.10.24 07:21	close	372	0.12	1.9577	0.0000	1.9594	30.62	5847.56
1116	2008.10.24 07:21	close	371	0.06	1.9577	0.0000	1.9605	10.20	5857.76
1117	2008.10.24 10:15	buy	373	0.06	1.9885	0.0000	0.0000
1118	2008.10.24 10:15	modify	373	0.06	1.9885	0.0000	1.9935
1119	2008.10.24 10:15	buy	374	0.12	1.9875	0.0000	0.0000
1120	2008.10.24 10:15	modify	374	0.12	1.9875	0.0000	1.9925
1121	2008.10.24 10:18	buy	375	0.24	1.9855	0.0000	0.0000
1122	2008.10.24 10:18	modify	375	0.24	1.9855	0.0000	1.9905
1123	2008.10.24 10:19	buy	376	0.48	1.9824	0.0000	0.0000
1124	2008.10.24 10:19	modify	376	0.48	1.9824	0.0000	1.9874
1125	2008.10.24 10:31	close	376	0.48	1.9858	0.0000	1.9874	126.15	5983.91
1126	2008.10.24 10:31	close	375	0.24	1.9858	0.0000	1.9905	5.56	5989.47
1127	2008.10.24 10:31	close	374	0.12	1.9858	0.0000	1.9925	-15.77	5973.70
1128	2008.10.24 10:31	close	373	0.06	1.9858	0.0000	1.9935	-12.52	5961.18
1129	2008.10.24 10:34	buy	377	0.06	1.9880	0.0000	0.0000
1130	2008.10.24 10:34	modify	377	0.06	1.9880	0.0000	1.9930
1131	2008.10.24 10:34	buy	378	0.12	1.9870	0.0000	0.0000
1132	2008.10.24 10:34	modify	378	0.12	1.9870	0.0000	1.9920
1133	2008.10.24 10:36	buy	379	0.24	1.9850	0.0000	0.0000
1134	2008.10.24 10:36	modify	379	0.24	1.9850	0.0000	1.9900
1135	2008.10.24 10:38	buy	380	0.48	1.9820	0.0000	0.0000
1136	2008.10.24 10:38	modify	380	0.48	1.9820	0.0000	1.9870
1137	2008.10.24 11:01	close	380	0.48	1.9853	0.0000	1.9870	122.44	6083.62
1138	2008.10.24 11:01	close	379	0.24	1.9853	0.0000	1.9900	5.57	6089.19
1139	2008.10.24 11:01	close	378	0.12	1.9853	0.0000	1.9920	-15.77	6073.42
1140	2008.10.24 11:01	close	377	0.06	1.9853	0.0000	1.9930	-12.52	6060.90
1141	2008.10.24 13:38	buy	381	0.07	2.0420	0.0000	0.0000
1142	2008.10.24 13:38	modify	381	0.07	2.0420	0.0000	2.0470
1143	2008.10.24 13:38	buy	382	0.14	2.0409	0.0000	0.0000
1144	2008.10.24 13:38	modify	382	0.14	2.0409	0.0000	2.0459
1145	2008.10.24 13:39	buy	383	0.28	2.0389	0.0000	0.0000
1146	2008.10.24 13:39	modify	383	0.28	2.0389	0.0000	2.0439
1147	2008.10.24 13:42	buy	384	0.56	2.0359	0.0000	0.0000
1148	2008.10.24 13:42	modify	384	0.56	2.0359	0.0000	2.0409
1149	2008.10.24 13:58	close	384	0.56	2.0393	0.0000	2.0409	147.18	6208.08
1150	2008.10.24 13:58	close	383	0.28	2.0393	0.0000	2.0439	8.66	6216.74
1151	2008.10.24 13:58	close	382	0.14	2.0393	0.0000	2.0459	-17.32	6199.42
1152	2008.10.24 13:58	close	381	0.07	2.0393	0.0000	2.0470	-14.61	6184.81
1153	2008.10.24 13:58	buy	385	0.07	2.0401	0.0000	0.0000
1154	2008.10.24 13:58	modify	385	0.07	2.0401	0.0000	2.0451
1155	2008.10.24 13:58	buy	386	0.14	2.0391	0.0000	0.0000
1156	2008.10.24 13:58	modify	386	0.14	2.0391	0.0000	2.0441
1157	2008.10.24 13:59	buy	387	0.28	2.0371	0.0000	0.0000
1158	2008.10.24 13:59	modify	387	0.28	2.0371	0.0000	2.0421
1159	2008.10.24 14:13	close	387	0.28	2.0405	0.0000	2.0421	73.59	6258.40
1160	2008.10.24 14:13	close	386	0.14	2.0405	0.0000	2.0441	15.15	6273.55
1161	2008.10.24 14:13	close	385	0.07	2.0405	0.0000	2.0451	2.17	6275.72
1162	2008.10.24 18:43	buy	388	0.07	2.0462	0.0000	0.0000
1163	2008.10.24 18:43	modify	388	0.07	2.0462	0.0000	2.0512
1164	2008.10.24 18:45	buy	389	0.14	2.0451	0.0000	0.0000
1165	2008.10.24 18:45	modify	389	0.14	2.0451	0.0000	2.0501
1166	2008.10.24 18:52	close	389	0.14	2.0484	0.0000	2.0501	35.71	6311.43
1167	2008.10.24 18:52	close	388	0.07	2.0484	0.0000	2.0512	11.90	6323.33
1168	2008.10.24 18:54	buy	390	0.07	2.0487	0.0000	0.0000
1169	2008.10.24 18:54	modify	390	0.07	2.0487	0.0000	2.0537
1170	2008.10.24 18:54	buy	391	0.14	2.0477	0.0000	0.0000
1171	2008.10.24 18:54	modify	391	0.14	2.0477	0.0000	2.0527
1172	2008.10.24 18:59	buy	392	0.28	2.0457	0.0000	0.0000
1173	2008.10.24 18:59	modify	392	0.28	2.0457	0.0000	2.0507
1174	2008.10.24 19:03	buy	393	0.56	2.0427	0.0000	0.0000
1175	2008.10.24 19:03	modify	393	0.56	2.0427	0.0000	2.0477
1176	2008.10.24 20:51	close	393	0.56	2.0462	0.0000	2.0477	151.51	6474.84
1177	2008.10.24 20:51	close	392	0.28	2.0462	0.0000	2.0507	10.82	6485.66
1178	2008.10.24 20:51	close	391	0.14	2.0462	0.0000	2.0527	-16.23	6469.43
1179	2008.10.24 20:51	close	390	0.07	2.0462	0.0000	2.0537	-13.53	6455.90
1180	2008.10.24 21:55	buy	394	0.07	2.0348	0.0000	0.0000
1181	2008.10.24 21:55	modify	394	0.07	2.0348	0.0000	2.0398
1182	2008.10.24 21:55	buy	395	0.14	2.0338	0.0000	0.0000
1183	2008.10.24 21:55	modify	395	0.14	2.0338	0.0000	2.0388
1184	2008.10.24 21:55	buy	396	0.28	2.0317	0.0000	0.0000
1185	2008.10.24 21:55	modify	396	0.28	2.0317	0.0000	2.0367
1186	2008.10.24 21:59	buy	397	0.56	2.0286	0.0000	0.0000
1187	2008.10.24 21:59	modify	397	0.56	2.0286	0.0000	2.0336
1188	2008.10.24 22:04	close	397	0.56	2.0320	0.0000	2.0336	147.18	6603.08
1189	2008.10.24 22:04	close	396	0.28	2.0320	0.0000	2.0367	6.50	6609.58
1190	2008.10.24 22:04	close	395	0.14	2.0320	0.0000	2.0388	-19.48	6590.10
1191	2008.10.24 22:04	close	394	0.07	2.0320	0.0000	2.0398	-15.15	6574.95
1192	2008.10.24 22:05	buy	398	0.07	2.0362	0.0000	0.0000
1193	2008.10.24 22:05	modify	398	0.07	2.0362	0.0000	2.0412
1194	2008.10.24 22:05	buy	399	0.14	2.0351	0.0000	0.0000
1195	2008.10.24 22:05	modify	399	0.14	2.0351	0.0000	2.0401
1196	2008.10.24 22:11	buy	400	0.28	2.0330	0.0000	0.0000
1197	2008.10.24 22:11	modify	400	0.28	2.0330	0.0000	2.0380
1198	2008.10.24 22:16	close	400	0.28	2.0363	0.0000	2.0380	71.43	6646.38
1199	2008.10.24 22:16	close	399	0.14	2.0363	0.0000	2.0401	12.99	6659.37
1200	2008.10.24 22:16	close	398	0.07	2.0363	0.0000	2.0412	0.54	6659.91
1201	2008.10.27 06:07	sell	401	0.07	2.0339	0.0000	0.0000
1202	2008.10.27 06:07	modify	401	0.07	2.0339	0.0000	2.0290
1203	2008.10.27 06:07	sell	402	0.14	2.0349	0.0000	0.0000
1204	2008.10.27 06:07	modify	402	0.14	2.0349	0.0000	2.0300
1205	2008.10.27 06:16	sell	403	0.28	2.0370	0.0000	0.0000
1206	2008.10.27 06:16	modify	403	0.28	2.0370	0.0000	2.0321
1207	2008.10.27 06:22	sell	404	0.56	2.0401	0.0000	0.0000
1208	2008.10.27 06:22	modify	404	0.56	2.0401	0.0000	2.0352
1209	2008.10.27 06:27	close	404	0.56	2.0368	0.0000	2.0352	142.94	6802.85
1210	2008.10.27 06:27	close	403	0.28	2.0368	0.0000	2.0321	4.34	6807.19
1211	2008.10.27 06:27	close	402	0.14	2.0368	0.0000	2.0300	-20.58	6786.61
1212	2008.10.27 06:27	close	401	0.07	2.0368	0.0000	2.0290	-15.70	6770.91
1213	2008.10.27 11:14	buy	405	0.07	2.0505	0.0000	0.0000
1214	2008.10.27 11:14	modify	405	0.07	2.0505	0.0000	2.0555
1215	2008.10.27 11:14	buy	406	0.14	2.0495	0.0000	0.0000
1216	2008.10.27 11:14	modify	406	0.14	2.0495	0.0000	2.0545
1217	2008.10.27 11:18	buy	407	0.28	2.0474	0.0000	0.0000
1218	2008.10.27 11:18	modify	407	0.28	2.0474	0.0000	2.0524
1219	2008.10.27 11:18	buy	408	0.56	2.0444	0.0000	0.0000
1220	2008.10.27 11:18	modify	408	0.56	2.0444	0.0000	2.0494
1221	2008.10.27 11:51	close	408	0.56	2.0477	0.0000	2.0494	142.85	6913.76
1222	2008.10.27 11:51	close	407	0.28	2.0477	0.0000	2.0524	6.49	6920.25
1223	2008.10.27 11:51	close	406	0.14	2.0477	0.0000	2.0545	-19.48	6900.77
1224	2008.10.27 11:51	close	405	0.07	2.0477	0.0000	2.0555	-15.16	6885.61
1225	2008.10.27 15:28	buy	409	0.07	2.0545	0.0000	0.0000
1226	2008.10.27 15:28	modify	409	0.07	2.0545	0.0000	2.0595
1227	2008.10.27 15:28	buy	410	0.14	2.0535	0.0000	0.0000
1228	2008.10.27 15:28	modify	410	0.14	2.0535	0.0000	2.0585
1229	2008.10.27 15:28	buy	411	0.28	2.0514	0.0000	0.0000
1230	2008.10.27 15:28	modify	411	0.28	2.0514	0.0000	2.0564
1231	2008.10.27 15:35	buy	412	0.56	2.0484	0.0000	0.0000
1232	2008.10.27 15:35	modify	412	0.56	2.0484	0.0000	2.0534
1233	2008.10.27 17:47	close	412	0.56	2.0517	0.0000	2.0534	142.85	7028.46
1234	2008.10.27 17:47	close	411	0.28	2.0517	0.0000	2.0564	6.49	7034.95
1235	2008.10.27 17:47	close	410	0.14	2.0517	0.0000	2.0585	-19.48	7015.47
1236	2008.10.27 17:47	close	409	0.07	2.0517	0.0000	2.0595	-15.15	7000.32
1237	2008.10.27 19:01	buy	413	0.08	2.0498	0.0000	0.0000
1238	2008.10.27 19:01	modify	413	0.08	2.0498	0.0000	2.0548
1239	2008.10.27 19:03	buy	414	0.16	2.0488	0.0000	0.0000
1240	2008.10.27 19:03	modify	414	0.16	2.0488	0.0000	2.0538
1241	2008.10.27 19:05	close	414	0.16	2.0521	0.0000	2.0538	40.81	7041.13
1242	2008.10.27 19:05	close	413	0.08	2.0521	0.0000	2.0548	14.23	7055.36
1243	2008.10.28 06:08	sell	415	0.08	2.0485	0.0000	0.0000
1244	2008.10.28 06:08	modify	415	0.08	2.0485	0.0000	2.0436
1245	2008.10.28 06:31	sell	416	0.16	2.0495	0.0000	0.0000
1246	2008.10.28 06:31	modify	416	0.16	2.0495	0.0000	2.0446
1247	2008.10.28 06:31	sell	417	0.32	2.0515	0.0000	0.0000
1248	2008.10.28 06:31	modify	417	0.32	2.0515	0.0000	2.0466
1249	2008.10.28 06:54	close	417	0.32	2.0481	0.0000	2.0466	84.16	7139.52
1250	2008.10.28 06:54	close	416	0.16	2.0481	0.0000	2.0446	17.32	7156.84
1251	2008.10.28 06:54	close	415	0.08	2.0481	0.0000	2.0436	2.48	7159.32
1252	2008.10.28 08:58	sell	418	0.08	2.0285	0.0000	0.0000
1253	2008.10.28 08:58	modify	418	0.08	2.0285	0.0000	2.0236
1254	2008.10.28 08:58	sell	419	0.16	2.0295	0.0000	0.0000
1255	2008.10.28 08:58	modify	419	0.16	2.0295	0.0000	2.0246
1256	2008.10.28 08:59	sell	420	0.32	2.0316	0.0000	0.0000
1257	2008.10.28 08:59	modify	420	0.32	2.0316	0.0000	2.0267
1258	2008.10.28 09:04	sell	421	0.64	2.0347	0.0000	0.0000
1259	2008.10.28 09:04	modify	421	0.64	2.0347	0.0000	2.0298
1260	2008.10.28 09:08	close	421	0.64	2.0314	0.0000	2.0298	163.36	7322.68
1261	2008.10.28 09:08	close	420	0.32	2.0314	0.0000	2.0267	4.95	7327.63
1262	2008.10.28 09:08	close	419	0.16	2.0314	0.0000	2.0246	-23.52	7304.11
1263	2008.10.28 09:08	close	418	0.08	2.0314	0.0000	2.0236	-17.94	7286.17
1264	2008.10.28 11:15	sell	422	0.08	2.0197	0.0000	0.0000
1265	2008.10.28 11:15	modify	422	0.08	2.0197	0.0000	2.0148
1266	2008.10.28 11:16	sell	423	0.16	2.0208	0.0000	0.0000
1267	2008.10.28 11:16	modify	423	0.16	2.0208	0.0000	2.0159
1268	2008.10.28 11:23	close	423	0.16	2.0175	0.0000	2.0159	40.84	7327.01
1269	2008.10.28 11:23	close	422	0.08	2.0175	0.0000	2.0148	13.61	7340.62
1270	2008.10.28 12:06	sell	424	0.08	2.0220	0.0000	0.0000
1271	2008.10.28 12:06	modify	424	0.08	2.0220	0.0000	2.0171
1272	2008.10.28 12:08	sell	425	0.16	2.0230	0.0000	0.0000
1273	2008.10.28 12:08	modify	425	0.16	2.0230	0.0000	2.0181
1274	2008.10.28 12:40	close	425	0.16	2.0197	0.0000	2.0181	40.84	7381.46
1275	2008.10.28 12:40	close	424	0.08	2.0197	0.0000	2.0171	14.24	7395.70
1276	2008.10.28 15:27	sell	426	0.08	2.0098	0.0000	0.0000
1277	2008.10.28 15:27	modify	426	0.08	2.0098	0.0000	2.0049
1278	2008.10.28 15:32	sell	427	0.16	2.0108	0.0000	0.0000
1279	2008.10.28 15:32	modify	427	0.16	2.0108	0.0000	2.0059
1280	2008.10.28 15:34	sell	428	0.32	2.0128	0.0000	0.0000
1281	2008.10.28 15:34	modify	428	0.32	2.0128	0.0000	2.0079
1282	2008.10.28 15:47	close	428	0.32	2.0095	0.0000	2.0079	81.69	7477.39
1283	2008.10.28 15:47	close	427	0.16	2.0095	0.0000	2.0059	16.09	7493.48
1284	2008.10.28 15:47	close	426	0.08	2.0095	0.0000	2.0049	1.85	7495.33
1285	2008.10.28 17:06	sell	429	0.08	2.0039	0.0000	0.0000
1286	2008.10.28 17:06	modify	429	0.08	2.0039	0.0000	1.9990
1287	2008.10.28 17:07	sell	430	0.16	2.0049	0.0000	0.0000
1288	2008.10.28 17:07	modify	430	0.16	2.0049	0.0000	2.0000
1289	2008.10.28 17:08	sell	431	0.32	2.0069	0.0000	0.0000
1290	2008.10.28 17:08	modify	431	0.32	2.0069	0.0000	2.0020
1291	2008.10.28 17:10	sell	432	0.64	2.0100	0.0000	0.0000
1292	2008.10.28 17:10	modify	432	0.64	2.0100	0.0000	2.0051
1293	2008.10.28 17:13	close	432	0.64	2.0067	0.0000	2.0051	163.36	7658.69
1294	2008.10.28 17:13	close	431	0.32	2.0067	0.0000	2.0020	4.95	7663.64
1295	2008.10.28 17:13	close	430	0.16	2.0067	0.0000	2.0000	-22.28	7641.36
1296	2008.10.28 17:13	close	429	0.08	2.0067	0.0000	1.9990	-17.33	7624.03
1297	2008.10.28 17:14	sell	433	0.08	2.0051	0.0000	0.0000
1298	2008.10.28 17:14	modify	433	0.08	2.0051	0.0000	2.0002
1299	2008.10.28 17:22	sell	434	0.16	2.0061	0.0000	0.0000
1300	2008.10.28 17:22	modify	434	0.16	2.0061	0.0000	2.0012
1301	2008.10.28 17:22	sell	435	0.32	2.0082	0.0000	0.0000
1302	2008.10.28 17:22	modify	435	0.32	2.0082	0.0000	2.0033
1303	2008.10.28 17:24	close	435	0.32	2.0049	0.0000	2.0033	81.69	7705.72
1304	2008.10.28 17:24	close	434	0.16	2.0049	0.0000	2.0012	14.85	7720.57
1305	2008.10.28 17:24	close	433	0.08	2.0049	0.0000	2.0002	1.24	7721.81
1306	2008.10.28 19:00	sell	436	0.08	1.9943	0.0000	0.0000
1307	2008.10.28 19:00	modify	436	0.08	1.9943	0.0000	1.9894
1308	2008.10.28 19:00	sell	437	0.16	1.9953	0.0000	0.0000
1309	2008.10.28 19:00	modify	437	0.16	1.9953	0.0000	1.9904
1310	2008.10.28 19:03	close	437	0.16	1.9919	0.0000	1.9904	42.09	7763.90
1311	2008.10.28 19:03	close	436	0.08	1.9919	0.0000	1.9894	14.85	7778.75
1312	2008.10.28 20:55	sell	438	0.08	1.9920	0.0000	0.0000
1313	2008.10.28 20:55	modify	438	0.08	1.9920	0.0000	1.9871
1314	2008.10.28 20:55	sell	439	0.16	1.9930	0.0000	0.0000
1315	2008.10.28 20:55	modify	439	0.16	1.9930	0.0000	1.9881
1316	2008.10.28 20:56	sell	440	0.32	1.9950	0.0000	0.0000
1317	2008.10.28 20:56	modify	440	0.32	1.9950	0.0000	1.9901
1318	2008.10.28 21:04	close	440	0.32	1.9917	0.0000	1.9901	81.69	7860.44
1319	2008.10.28 21:04	close	439	0.16	1.9917	0.0000	1.9881	16.09	7876.53
1320	2008.10.28 21:04	close	438	0.08	1.9917	0.0000	1.9871	1.86	7878.39
1321	2008.10.28 21:50	buy	441	0.08	1.9786	0.0000	0.0000
1322	2008.10.28 21:50	modify	441	0.08	1.9786	0.0000	1.9836
1323	2008.10.28 21:50	buy	442	0.16	1.9775	0.0000	0.0000
1324	2008.10.28 21:50	modify	442	0.16	1.9775	0.0000	1.9825
1325	2008.10.28 21:54	close	442	0.16	1.9808	0.0000	1.9825	40.82	7919.21
1326	2008.10.28 21:54	close	441	0.08	1.9808	0.0000	1.9836	13.60	7932.81
1327	2008.10.29 07:10	sell	443	0.08	1.9920	0.0000	0.0000
1328	2008.10.29 07:10	modify	443	0.08	1.9920	0.0000	1.9871
1329	2008.10.29 07:15	sell	444	0.16	1.9930	0.0000	0.0000
1330	2008.10.29 07:15	modify	444	0.16	1.9930	0.0000	1.9881
1331	2008.10.29 07:20	close	444	0.16	1.9897	0.0000	1.9881	40.84	7973.65
1332	2008.10.29 07:20	close	443	0.08	1.9897	0.0000	1.9871	14.24	7987.89
1333	2008.10.29 07:21	sell	445	0.08	1.9888	0.0000	0.0000
1334	2008.10.29 07:21	modify	445	0.08	1.9888	0.0000	1.9839
1335	2008.10.29 07:21	sell	446	0.16	1.9898	0.0000	0.0000
1336	2008.10.29 07:21	modify	446	0.16	1.9898	0.0000	1.9849
1337	2008.10.29 07:23	sell	447	0.32	1.9918	0.0000	0.0000
1338	2008.10.29 07:23	modify	447	0.32	1.9918	0.0000	1.9869
1339	2008.10.29 07:36	sell	448	0.64	1.9950	0.0000	0.0000
1340	2008.10.29 07:36	modify	448	0.64	1.9950	0.0000	1.9901
1341	2008.10.29 07:43	close	448	0.64	1.9917	0.0000	1.9901	163.36	8151.25
1342	2008.10.29 07:43	close	447	0.32	1.9917	0.0000	1.9869	2.47	8153.72
1343	2008.10.29 07:43	close	446	0.16	1.9917	0.0000	1.9849	-23.52	8130.20
1344	2008.10.29 07:43	close	445	0.08	1.9917	0.0000	1.9839	-17.95	8112.25
1345	2008.10.29 07:58	buy	449	0.09	1.9886	0.0000	0.0000
1346	2008.10.29 07:58	modify	449	0.09	1.9886	0.0000	1.9936
1347	2008.10.29 08:02	buy	450	0.18	1.9875	0.0000	0.0000
1348	2008.10.29 08:02	modify	450	0.18	1.9875	0.0000	1.9925
1349	2008.10.29 08:16	close	450	0.18	1.9909	0.0000	1.9925	47.30	8159.55
1350	2008.10.29 08:16	close	449	0.09	1.9909	0.0000	1.9936	16.00	8175.55
1351	2008.10.29 08:43	buy	451	0.09	1.9834	0.0000	0.0000
1352	2008.10.29 08:43	modify	451	0.09	1.9834	0.0000	1.9884
1353	2008.10.29 08:45	buy	452	0.18	1.9823	0.0000	0.0000
1354	2008.10.29 08:45	modify	452	0.18	1.9823	0.0000	1.9873
1355	2008.10.29 08:48	close	452	0.18	1.9856	0.0000	1.9873	45.92	8221.47
1356	2008.10.29 08:48	close	451	0.09	1.9856	0.0000	1.9884	15.31	8236.78
1357	2008.10.29 08:49	buy	453	0.09	1.9904	0.0000	0.0000
1358	2008.10.29 08:49	modify	453	0.09	1.9904	0.0000	1.9954
1359	2008.10.29 08:49	buy	454	0.18	1.9894	0.0000	0.0000
1360	2008.10.29 08:49	modify	454	0.18	1.9894	0.0000	1.9944
1361	2008.10.29 08:50	buy	455	0.36	1.9874	0.0000	0.0000
1362	2008.10.29 08:50	modify	455	0.36	1.9874	0.0000	1.9924
1363	2008.10.29 08:52	buy	456	0.72	1.9844	0.0000	0.0000
1364	2008.10.29 08:52	modify	456	0.72	1.9844	0.0000	1.9894
1365	2008.10.29 09:05	close	456	0.72	1.9877	0.0000	1.9894	183.66	8420.44
1366	2008.10.29 09:05	close	455	0.36	1.9877	0.0000	1.9924	8.35	8428.79
1367	2008.10.29 09:05	close	454	0.18	1.9877	0.0000	1.9944	-23.65	8405.14
1368	2008.10.29 09:05	close	453	0.09	1.9877	0.0000	1.9954	-18.78	8386.36
1369	2008.10.29 09:50	buy	457	0.09	1.9752	0.0000	0.0000
1370	2008.10.29 09:50	modify	457	0.09	1.9752	0.0000	1.9802
1371	2008.10.29 09:50	buy	458	0.18	1.9742	0.0000	0.0000
1372	2008.10.29 09:50	modify	458	0.18	1.9742	0.0000	1.9792
1373	2008.10.29 09:51	buy	459	0.36	1.9722	0.0000	0.0000
1374	2008.10.29 09:51	modify	459	0.36	1.9722	0.0000	1.9772
1375	2008.10.29 10:00	close	459	0.36	1.9755	0.0000	1.9772	91.83	8478.19
1376	2008.10.29 10:00	close	458	0.18	1.9755	0.0000	1.9792	18.09	8496.28
1377	2008.10.29 10:00	close	457	0.09	1.9755	0.0000	1.9802	2.08	8498.36
1378	2008.10.29 10:00	buy	460	0.09	1.9763	0.0000	0.0000
1379	2008.10.29 10:00	modify	460	0.09	1.9763	0.0000	1.9813
1380	2008.10.29 10:01	buy	461	0.18	1.9753	0.0000	0.0000
1381	2008.10.29 10:01	modify	461	0.18	1.9753	0.0000	1.9803
1382	2008.10.29 10:02	buy	462	0.36	1.9733	0.0000	0.0000
1383	2008.10.29 10:02	modify	462	0.36	1.9733	0.0000	1.9783
1384	2008.10.29 10:08	close	462	0.36	1.9766	0.0000	1.9783	91.83	8590.19
1385	2008.10.29 10:08	close	461	0.18	1.9766	0.0000	1.9803	18.09	8608.28
1386	2008.10.29 10:08	close	460	0.09	1.9766	0.0000	1.9813	2.09	8610.37
1387	2008.10.29 11:59	buy	463	0.09	1.9802	0.0000	0.0000
1388	2008.10.29 11:59	modify	463	0.09	1.9802	0.0000	1.9852
1389	2008.10.29 12:03	close	463	0.09	1.9835	0.0000	1.9852	22.96	8633.33
1390	2008.10.29 13:13	buy	464	0.09	1.9781	0.0000	0.0000
1391	2008.10.29 13:13	modify	464	0.09	1.9781	0.0000	1.9831
1392	2008.10.29 13:34	close	464	0.09	1.9814	0.0000	1.9831	22.96	8656.29
1393	2008.10.29 14:47	buy	465	0.09	1.9727	0.0000	0.0000
1394	2008.10.29 14:47	modify	465	0.09	1.9727	0.0000	1.9777
1395	2008.10.29 14:49	buy	466	0.18	1.9717	0.0000	0.0000
1396	2008.10.29 14:49	modify	466	0.18	1.9717	0.0000	1.9767
1397	2008.10.29 14:51	buy	467	0.36	1.9697	0.0000	0.0000
1398	2008.10.29 14:51	modify	467	0.36	1.9697	0.0000	1.9747
1399	2008.10.29 14:58	close	467	0.36	1.9731	0.0000	1.9747	94.62	8750.91
1400	2008.10.29 14:58	close	466	0.18	1.9731	0.0000	1.9767	19.48	8770.39
1401	2008.10.29 14:58	close	465	0.09	1.9731	0.0000	1.9777	2.79	8773.18
1402	2008.10.29 17:50	sell	468	0.09	1.9530	0.0000	0.0000
1403	2008.10.29 17:50	modify	468	0.09	1.9530	0.0000	1.9481
1404	2008.10.29 17:51	close	468	0.09	1.9496	0.0000	1.9481	23.67	8796.85
1405	2008.10.29 17:51	sell	469	0.09	1.9488	0.0000	0.0000
1406	2008.10.29 17:51	modify	469	0.09	1.9488	0.0000	1.9439
1407	2008.10.29 17:51	close	469	0.09	1.9455	0.0000	1.9439	22.97	8819.82
1408	2008.10.29 17:51	sell	470	0.09	1.9447	0.0000	0.0000
1409	2008.10.29 17:51	modify	470	0.09	1.9447	0.0000	1.9398
1410	2008.10.29 17:51	sell	471	0.18	1.9463	0.0000	0.0000
1411	2008.10.29 17:51	modify	471	0.18	1.9463	0.0000	1.9414
1412	2008.10.29 17:52	sell	472	0.36	1.9483	0.0000	0.0000
1413	2008.10.29 17:52	modify	472	0.36	1.9483	0.0000	1.9434
1414	2008.10.29 17:53	sell	473	0.72	1.9513	0.0000	0.0000
1415	2008.10.29 17:53	modify	473	0.72	1.9513	0.0000	1.9464
1416	2008.10.29 18:48	close	473	0.72	1.9480	0.0000	1.9464	183.78	9003.60
1417	2008.10.29 18:48	close	472	0.36	1.9480	0.0000	1.9434	8.35	9011.95
1418	2008.10.29 18:48	close	471	0.18	1.9480	0.0000	1.9414	-23.67	8988.28
1419	2008.10.29 18:48	close	470	0.09	1.9480	0.0000	1.9398	-22.97	8965.31
1420	2008.10.29 21:21	sell	474	0.09	1.9234	0.0000	0.0000
1421	2008.10.29 21:21	modify	474	0.09	1.9234	0.0000	1.9185
1422	2008.10.29 21:21	sell	475	0.18	1.9244	0.0000	0.0000
1423	2008.10.29 21:21	modify	475	0.18	1.9244	0.0000	1.9195
1424	2008.10.29 21:21	sell	476	0.36	1.9264	0.0000	0.0000
1425	2008.10.29 21:21	modify	476	0.36	1.9264	0.0000	1.9215
1426	2008.10.29 21:22	close	476	0.36	1.9229	0.0000	1.9215	97.46	9062.77
1427	2008.10.29 21:22	close	475	0.18	1.9229	0.0000	1.9195	20.88	9083.65
1428	2008.10.29 21:22	close	474	0.09	1.9229	0.0000	1.9185	3.48	9087.13
1429	2008.10.29 21:22	sell	477	0.09	1.9221	0.0000	0.0000
1430	2008.10.29 21:22	modify	477	0.09	1.9221	0.0000	1.9172
1431	2008.10.29 21:22	close	477	0.09	1.9186	0.0000	1.9172	24.37	9111.50
1432	2008.10.29 21:22	sell	478	0.10	1.9178	0.0000	0.0000
1433	2008.10.29 21:22	modify	478	0.10	1.9178	0.0000	1.9129
1434	2008.10.29 21:22	sell	479	0.20	1.9188	0.0000	0.0000
1435	2008.10.29 21:22	modify	479	0.20	1.9188	0.0000	1.9139
1436	2008.10.29 21:23	sell	480	0.40	1.9209	0.0000	0.0000
1437	2008.10.29 21:23	modify	480	0.40	1.9209	0.0000	1.9160
1438	2008.10.29 21:23	sell	481	0.80	1.9240	0.0000	0.0000
1439	2008.10.29 21:23	modify	481	0.80	1.9240	0.0000	1.9191
1440	2008.10.29 21:27	close	481	0.80	1.9207	0.0000	1.9191	204.20	9315.70
1441	2008.10.29 21:27	close	480	0.40	1.9207	0.0000	1.9160	6.19	9321.89
1442	2008.10.29 21:27	close	479	0.20	1.9207	0.0000	1.9139	-29.39	9292.50
1443	2008.10.29 21:27	close	478	0.10	1.9207	0.0000	1.9129	-22.43	9270.07
1444	2008.10.29 21:43	sell	482	0.10	1.9361	0.0000	0.0000
1445	2008.10.29 21:43	modify	482	0.10	1.9361	0.0000	1.9312
1446	2008.10.29 21:43	close	482	0.10	1.9328	0.0000	1.9312	25.52	9295.59
1447	2008.10.29 21:43	sell	483	0.10	1.9320	0.0000	0.0000
1448	2008.10.29 21:43	modify	483	0.10	1.9320	0.0000	1.9271
1449	2008.10.29 21:43	sell	484	0.20	1.9330	0.0000	0.0000
1450	2008.10.29 21:43	modify	484	0.20	1.9330	0.0000	1.9281
1451	2008.10.29 21:45	sell	485	0.40	1.9350	0.0000	0.0000
1452	2008.10.29 21:45	modify	485	0.40	1.9350	0.0000	1.9301
1453	2008.10.29 21:46	sell	486	0.80	1.9380	0.0000	0.0000
1454	2008.10.29 21:46	modify	486	0.80	1.9380	0.0000	1.9331
1455	2008.10.29 21:47	close	486	0.80	1.9346	0.0000	1.9331	210.39	9505.98
1456	2008.10.29 21:47	close	485	0.40	1.9346	0.0000	1.9301	12.38	9518.36
1457	2008.10.29 21:47	close	484	0.20	1.9346	0.0000	1.9281	-24.75	9493.61
1458	2008.10.29 21:47	close	483	0.10	1.9346	0.0000	1.9271	-20.11	9473.50
1459	2008.10.30 08:09	sell	487	0.10	1.9295	0.0000	0.0000
1460	2008.10.30 08:09	modify	487	0.10	1.9295	0.0000	1.9246
1461	2008.10.30 08:14	sell	488	0.20	1.9305	0.0000	0.0000
1462	2008.10.30 08:14	modify	488	0.20	1.9305	0.0000	1.9256
1463	2008.10.30 08:31	sell	489	0.40	1.9326	0.0000	0.0000
1464	2008.10.30 08:31	modify	489	0.40	1.9326	0.0000	1.9277
1465	2008.10.30 08:52	close	489	0.40	1.9293	0.0000	1.9277	102.09	9575.59
1466	2008.10.30 08:52	close	488	0.20	1.9293	0.0000	1.9256	18.56	9594.15
1467	2008.10.30 08:52	close	487	0.10	1.9293	0.0000	1.9246	1.54	9595.69
1468	2008.10.30 10:02	sell	490	0.10	1.9233	0.0000	0.0000
1469	2008.10.30 10:02	modify	490	0.10	1.9233	0.0000	1.9184
1470	2008.10.30 10:03	sell	491	0.20	1.9243	0.0000	0.0000
1471	2008.10.30 10:03	modify	491	0.20	1.9243	0.0000	1.9194
1472	2008.10.30 10:08	sell	492	0.40	1.9263	0.0000	0.0000
1473	2008.10.30 10:08	modify	492	0.40	1.9263	0.0000	1.9214
1474	2008.10.30 10:16	close	492	0.40	1.9228	0.0000	1.9214	108.28	9703.97
1475	2008.10.30 10:16	close	491	0.20	1.9228	0.0000	1.9194	23.20	9727.17
1476	2008.10.30 10:16	close	490	0.10	1.9228	0.0000	1.9184	3.86	9731.03
1477	2008.10.30 10:45	sell	493	0.10	1.9285	0.0000	0.0000
1478	2008.10.30 10:45	modify	493	0.10	1.9285	0.0000	1.9236
1479	2008.10.30 10:45	sell	494	0.20	1.9295	0.0000	0.0000
1480	2008.10.30 10:45	modify	494	0.20	1.9295	0.0000	1.9246
1481	2008.10.30 10:45	sell	495	0.40	1.9315	0.0000	0.0000
1482	2008.10.30 10:45	modify	495	0.40	1.9315	0.0000	1.9266
1483	2008.10.30 10:47	close	495	0.40	1.9282	0.0000	1.9266	102.08	9833.11
1484	2008.10.30 10:47	close	494	0.20	1.9282	0.0000	1.9246	20.11	9853.22
1485	2008.10.30 10:47	close	493	0.10	1.9282	0.0000	1.9236	2.32	9855.54
1486	2008.10.30 10:47	sell	496	0.10	1.9274	0.0000	0.0000
1487	2008.10.30 10:47	modify	496	0.10	1.9274	0.0000	1.9225
1488	2008.10.30 10:50	sell	497	0.20	1.9284	0.0000	0.0000
1489	2008.10.30 10:50	modify	497	0.20	1.9284	0.0000	1.9235
1490	2008.10.30 10:55	sell	498	0.40	1.9304	0.0000	0.0000
1491	2008.10.30 10:55	modify	498	0.40	1.9304	0.0000	1.9255
1492	2008.10.30 11:00	close	498	0.40	1.9271	0.0000	1.9255	102.08	9957.62
1493	2008.10.30 11:00	close	497	0.20	1.9271	0.0000	1.9235	20.11	9977.73
1494	2008.10.30 11:00	close	496	0.10	1.9271	0.0000	1.9225	2.32	9980.05
1495	2008.10.30 11:59	sell	499	0.10	1.9474	0.0000	0.0000
1496	2008.10.30 11:59	modify	499	0.10	1.9474	0.0000	1.9425
1497	2008.10.30 11:59	sell	500	0.20	1.9484	0.0000	0.0000
1498	2008.10.30 11:59	modify	500	0.20	1.9484	0.0000	1.9435
1499	2008.10.30 11:59	sell	501	0.40	1.9504	0.0000	0.0000
1500	2008.10.30 11:59	modify	501	0.40	1.9504	0.0000	1.9455
1501	2008.10.30 12:06	sell	502	0.80	1.9534	0.0000	0.0000
1502	2008.10.30 12:06	modify	502	0.80	1.9534	0.0000	1.9485
1503	2008.10.30 12:10	close	502	0.80	1.9501	0.0000	1.9485	204.17	10184.22
1504	2008.10.30 12:10	close	501	0.40	1.9501	0.0000	1.9455	9.28	10193.50
1505	2008.10.30 12:10	close	500	0.20	1.9501	0.0000	1.9435	-26.30	10167.20
1506	2008.10.30 12:10	close	499	0.10	1.9501	0.0000	1.9425	-20.88	10146.32
1507	2008.10.30 12:10	sell	503	0.10	1.9493	0.0000	0.0000
1508	2008.10.30 12:10	modify	503	0.10	1.9493	0.0000	1.9444
1509	2008.10.30 12:10	sell	504	0.22	1.9505	0.0000	0.0000
1510	2008.10.30 12:10	modify	504	0.22	1.9505	0.0000	1.9456
1511	2008.10.30 12:10	sell	505	0.44	1.9527	0.0000	0.0000
1512	2008.10.30 12:10	modify	505	0.44	1.9527	0.0000	1.9478
1513	2008.10.30 12:10	sell	506	0.88	1.9558	0.0000	0.0000
1514	2008.10.30 12:10	modify	506	0.88	1.9558	0.0000	1.9509
1515	2008.10.30 12:11	close	506	0.88	1.9525	0.0000	1.9509	224.59	10370.91
1516	2008.10.30 12:11	close	505	0.44	1.9525	0.0000	1.9478	6.81	10377.72
1517	2008.10.30 12:11	close	504	0.22	1.9525	0.0000	1.9456	-34.03	10343.69
1518	2008.10.30 12:11	close	503	0.10	1.9525	0.0000	1.9444	-24.75	10318.94
1519	2008.10.30 12:11	sell	507	0.11	1.9517	0.0000	0.0000
1520	2008.10.30 12:11	modify	507	0.11	1.9517	0.0000	1.9468
1521	2008.10.30 12:11	sell	508	0.22	1.9528	0.0000	0.0000
1522	2008.10.30 12:11	modify	508	0.22	1.9528	0.0000	1.9479
1523	2008.10.30 12:12	close	508	0.22	1.9492	0.0000	1.9479	61.25	10380.19
1524	2008.10.30 12:12	close	507	0.11	1.9492	0.0000	1.9468	21.27	10401.46
1525	2008.10.30 12:35	buy	509	0.11	1.9426	0.0000	0.0000
1526	2008.10.30 12:35	modify	509	0.11	1.9426	0.0000	1.9476
1527	2008.10.30 12:35	buy	510	0.22	1.9416	0.0000	0.0000
1528	2008.10.30 12:35	modify	510	0.22	1.9416	0.0000	1.9466
1529	2008.10.30 12:37	buy	511	0.44	1.9395	0.0000	0.0000
1530	2008.10.30 12:37	modify	511	0.44	1.9395	0.0000	1.9445
1531	2008.10.30 12:37	buy	512	0.88	1.9364	0.0000	0.0000
1532	2008.10.30 12:37	modify	512	0.88	1.9364	0.0000	1.9414
1533	2008.10.30 17:40	close	512	0.88	1.9398	0.0000	1.9414	231.25	10632.71
1534	2008.10.30 17:40	close	511	0.44	1.9398	0.0000	1.9445	10.20	10642.91
1535	2008.10.30 17:40	close	510	0.22	1.9398	0.0000	1.9466	-30.61	10612.30
1536	2008.10.30 17:40	close	509	0.11	1.9398	0.0000	1.9476	-23.80	10588.50
1537	2008.10.30 22:54	sell	513	0.11	1.9057	0.0000	0.0000
1538	2008.10.30 22:54	modify	513	0.11	1.9057	0.0000	1.9008
1539	2008.10.30 22:56	close	513	0.11	1.9022	0.0000	1.9008	29.77	10618.27
1540	2008.10.30 22:56	sell	514	0.11	1.9014	0.0000	0.0000
1541	2008.10.30 22:56	modify	514	0.11	1.9014	0.0000	1.8965
1542	2008.10.30 22:57	close	514	0.11	1.8979	0.0000	1.8965	29.78	10648.05
1543	2008.10.31 09:04	sell	515	0.11	1.9104	0.0000	0.0000
1544	2008.10.31 09:04	modify	515	0.11	1.9104	0.0000	1.9055
1545	2008.10.31 09:04	sell	516	0.22	1.9114	0.0000	0.0000
1546	2008.10.31 09:04	modify	516	0.22	1.9114	0.0000	1.9065
1547	2008.10.31 09:10	sell	517	0.44	1.9135	0.0000	0.0000
1548	2008.10.31 09:10	modify	517	0.44	1.9135	0.0000	1.9086
1549	2008.10.31 09:17	sell	518	0.88	1.9166	0.0000	0.0000
1550	2008.10.31 09:17	modify	518	0.88	1.9166	0.0000	1.9117
1551	2008.10.31 10:01	close	518	0.88	1.9132	0.0000	1.9117	231.40	10879.45
1552	2008.10.31 10:01	close	517	0.44	1.9132	0.0000	1.9086	10.21	10889.66
1553	2008.10.31 10:01	close	516	0.22	1.9132	0.0000	1.9065	-30.63	10859.03
1554	2008.10.31 10:01	close	515	0.11	1.9132	0.0000	1.9055	-23.82	10835.21
1555	2008.10.31 11:07	buy	519	0.11	1.9263	0.0000	0.0000
1556	2008.10.31 11:07	modify	519	0.11	1.9263	0.0000	1.9313
1557	2008.10.31 11:09	buy	520	0.22	1.9253	0.0000	0.0000
1558	2008.10.31 11:09	modify	520	0.22	1.9253	0.0000	1.9303
1559	2008.10.31 11:11	buy	521	0.44	1.9233	0.0000	0.0000
1560	2008.10.31 11:11	modify	521	0.44	1.9233	0.0000	1.9283
1561	2008.10.31 11:22	close	521	0.44	1.9266	0.0000	1.9283	112.22	10947.43
1562	2008.10.31 11:22	close	520	0.22	1.9266	0.0000	1.9303	22.10	10969.53
1563	2008.10.31 11:22	close	519	0.11	1.9266	0.0000	1.9313	2.55	10972.08
1564	2008.10.31 12:57	buy	522	0.11	1.9290	0.0000	0.0000
1565	2008.10.31 12:57	modify	522	0.11	1.9290	0.0000	1.9340
1566	2008.10.31 12:57	buy	523	0.22	1.9279	0.0000	0.0000
1567	2008.10.31 12:57	modify	523	0.22	1.9279	0.0000	1.9329
1568	2008.10.31 13:02	buy	524	0.44	1.9259	0.0000	0.0000
1569	2008.10.31 13:02	modify	524	0.44	1.9259	0.0000	1.9309
1570	2008.10.31 13:51	buy	525	0.88	1.9229	0.0000	0.0000
1571	2008.10.31 13:51	modify	525	0.88	1.9229	0.0000	1.9279
1572	2008.10.31 14:22	close	525	0.88	1.9263	0.0000	1.9279	231.25	11203.33
1573	2008.10.31 14:22	close	524	0.44	1.9263	0.0000	1.9309	13.60	11216.93
1574	2008.10.31 14:22	close	523	0.22	1.9263	0.0000	1.9329	-27.21	11189.72
1575	2008.10.31 14:22	close	522	0.11	1.9263	0.0000	1.9340	-22.96	11166.76
1576	2008.10.31 17:16	buy	526	0.12	1.9263	0.0000	0.0000
1577	2008.10.31 17:16	modify	526	0.12	1.9263	0.0000	1.9313
1578	2008.10.31 17:22	close	526	0.12	1.9297	0.0000	1.9313	31.53	11198.29
1579	2008.10.31 22:59	sell	527	0.12	1.9181	0.0000	0.0000
1580	2008.10.31 22:59	modify	527	0.12	1.9181	0.0000	1.9132
1581	2008.10.31 23:03	close	527	0.12	1.9146	0.0000	1.9132	32.48	11230.77
1582	2008.11.03 06:13	sell	528	0.12	1.8860	0.0000	0.0000
1583	2008.11.03 06:13	modify	528	0.12	1.8860	0.0000	1.8811
1584	2008.11.03 06:23	close	528	0.12	1.8825	0.0000	1.8811	32.48	11263.25
1585	2008.11.03 07:09	sell	529	0.12	1.8867	0.0000	0.0000
1586	2008.11.03 07:09	modify	529	0.12	1.8867	0.0000	1.8818
1587	2008.11.03 07:10	sell	530	0.24	1.8878	0.0000	0.0000
1588	2008.11.03 07:10	modify	530	0.24	1.8878	0.0000	1.8829
1589	2008.11.03 07:59	close	530	0.24	1.8845	0.0000	1.8829	61.25	11324.50
1590	2008.11.03 07:59	close	529	0.12	1.8845	0.0000	1.8818	20.42	11344.92
1591	2008.11.03 08:59	sell	531	0.12	1.8827	0.0000	0.0000
1592	2008.11.03 08:59	modify	531	0.12	1.8827	0.0000	1.8778
1593	2008.11.03 08:59	sell	532	0.24	1.8837	0.0000	0.0000
1594	2008.11.03 08:59	modify	532	0.24	1.8837	0.0000	1.8788
1595	2008.11.03 09:07	sell	533	0.48	1.8857	0.0000	0.0000
1596	2008.11.03 09:07	modify	533	0.48	1.8857	0.0000	1.8808
1597	2008.11.03 09:29	close	533	0.48	1.8824	0.0000	1.8808	122.51	11467.43
1598	2008.11.03 09:29	close	532	0.24	1.8824	0.0000	1.8788	24.13	11491.56
1599	2008.11.03 09:29	close	531	0.12	1.8824	0.0000	1.8778	2.78	11494.34
1600	2008.11.03 11:27	sell	534	0.12	1.8852	0.0000	0.0000
1601	2008.11.03 11:27	modify	534	0.12	1.8852	0.0000	1.8803
1602	2008.11.03 11:27	sell	535	0.24	1.8862	0.0000	0.0000
1603	2008.11.03 11:27	modify	535	0.24	1.8862	0.0000	1.8813
1604	2008.11.03 12:00	sell	536	0.48	1.8883	0.0000	0.0000
1605	2008.11.03 12:00	modify	536	0.48	1.8883	0.0000	1.8834
1606	2008.11.03 12:09	close	536	0.48	1.8850	0.0000	1.8834	122.51	11616.85
1607	2008.11.03 12:09	close	535	0.24	1.8850	0.0000	1.8813	22.27	11639.12
1608	2008.11.03 12:09	close	534	0.12	1.8850	0.0000	1.8803	1.85	11640.97
1609	2008.11.03 17:27	buy	537	0.12	1.9070	0.0000	0.0000
1610	2008.11.03 17:27	modify	537	0.12	1.9070	0.0000	1.9120
1611	2008.11.03 17:30	buy	538	0.24	1.9060	0.0000	0.0000
1612	2008.11.03 17:30	modify	538	0.24	1.9060	0.0000	1.9110
1613	2008.11.03 17:30	buy	539	0.48	1.9039	0.0000	0.0000
1614	2008.11.03 17:30	modify	539	0.48	1.9039	0.0000	1.9089
1615	2008.11.03 17:34	buy	540	0.96	1.9009	0.0000	0.0000
1616	2008.11.03 17:34	modify	540	0.96	1.9009	0.0000	1.9059
1617	2008.11.03 17:59	close	540	0.96	1.9042	0.0000	1.9059	244.88	11885.85
1618	2008.11.03 17:59	close	539	0.48	1.9042	0.0000	1.9089	11.13	11896.98
1619	2008.11.03 17:59	close	538	0.24	1.9042	0.0000	1.9110	-33.39	11863.59
1620	2008.11.03 17:59	close	537	0.12	1.9042	0.0000	1.9120	-25.97	11837.62
1621	2008.11.03 21:39	sell	541	0.12	1.8638	0.0000	0.0000
1622	2008.11.03 21:39	modify	541	0.12	1.8638	0.0000	1.8589
1623	2008.11.03 21:39	sell	542	0.24	1.8648	0.0000	0.0000
1624	2008.11.03 21:39	modify	542	0.24	1.8648	0.0000	1.8599
1625	2008.11.03 21:53	sell	543	0.48	1.8668	0.0000	0.0000
1626	2008.11.03 21:53	modify	543	0.48	1.8668	0.0000	1.8619
1627	2008.11.03 21:55	sell	544	0.96	1.8698	0.0000	0.0000
1628	2008.11.03 21:55	modify	544	0.96	1.8698	0.0000	1.8649
1629	2008.11.03 22:11	close	544	0.96	1.8664	0.0000	1.8649	252.47	12090.09
1630	2008.11.03 22:11	close	543	0.48	1.8664	0.0000	1.8619	14.85	12104.94
1631	2008.11.03 22:11	close	542	0.24	1.8664	0.0000	1.8599	-29.70	12075.24
1632	2008.11.03 22:11	close	541	0.12	1.8664	0.0000	1.8589	-24.13	12051.11
1633	2008.11.04 09:34	buy	545	0.13	1.8922	0.0000	0.0000
1634	2008.11.04 09:34	modify	545	0.13	1.8922	0.0000	1.8972
1635	2008.11.04 09:35	buy	546	0.26	1.8912	0.0000	0.0000
1636	2008.11.04 09:35	modify	546	0.26	1.8912	0.0000	1.8962
1637	2008.11.04 09:38	buy	547	0.52	1.8892	0.0000	0.0000
1638	2008.11.04 09:38	modify	547	0.52	1.8892	0.0000	1.8942
1639	2008.11.04 10:00	close	547	0.52	1.8926	0.0000	1.8942	136.67	12187.78
1640	2008.11.04 10:00	close	546	0.26	1.8926	0.0000	1.8962	28.13	12215.91
1641	2008.11.04 10:00	close	545	0.13	1.8926	0.0000	1.8972	4.02	12219.93
1642	2008.11.04 16:59	sell	548	0.13	1.8568	0.0000	0.0000
1643	2008.11.04 16:59	modify	548	0.13	1.8568	0.0000	1.8519
1644	2008.11.04 17:00	close	548	0.13	1.8535	0.0000	1.8519	33.18	12253.11
1645	2008.11.04 17:00	sell	549	0.13	1.8527	0.0000	0.0000
1646	2008.11.04 17:00	modify	549	0.13	1.8527	0.0000	1.8478
1647	2008.11.04 17:02	sell	550	0.26	1.8537	0.0000	0.0000
1648	2008.11.04 17:02	modify	550	0.26	1.8537	0.0000	1.8488
1649	2008.11.04 17:06	sell	551	0.52	1.8557	0.0000	0.0000
1650	2008.11.04 17:06	modify	551	0.52	1.8557	0.0000	1.8508
1651	2008.11.04 17:08	sell	552	1.04	1.8587	0.0000	0.0000
1652	2008.11.04 17:08	modify	552	1.04	1.8587	0.0000	1.8538
1653	2008.11.04 18:31	close	552	1.04	1.8554	0.0000	1.8538	265.43	12518.54
1654	2008.11.04 18:31	close	551	0.52	1.8554	0.0000	1.8508	12.07	12530.61
1655	2008.11.04 18:31	close	550	0.26	1.8554	0.0000	1.8488	-34.19	12496.42
1656	2008.11.04 18:31	close	549	0.13	1.8554	0.0000	1.8478	-27.14	12469.28
1657	2008.11.05 06:19	buy	553	0.13	1.8682	0.0000	0.0000
1658	2008.11.05 06:19	modify	553	0.13	1.8682	0.0000	1.8732
1659	2008.11.05 06:19	buy	554	0.26	1.8671	0.0000	0.0000
1660	2008.11.05 06:19	modify	554	0.26	1.8671	0.0000	1.8721
1661	2008.11.05 07:04	close	554	0.26	1.8704	0.0000	1.8721	66.32	12535.60
1662	2008.11.05 07:04	close	553	0.13	1.8704	0.0000	1.8732	22.11	12557.71
1663	2008.11.05 12:43	buy	555	0.13	1.8684	0.0000	0.0000
1664	2008.11.05 12:43	modify	555	0.13	1.8684	0.0000	1.8734
1665	2008.11.05 12:44	buy	556	0.26	1.8673	0.0000	0.0000
1666	2008.11.05 12:44	modify	556	0.26	1.8673	0.0000	1.8723
1667	2008.11.05 12:54	close	556	0.26	1.8706	0.0000	1.8723	66.32	12624.03
1668	2008.11.05 12:54	close	555	0.13	1.8706	0.0000	1.8734	22.11	12646.14
1669	2008.11.05 16:03	sell	557	0.13	1.8623	0.0000	0.0000
1670	2008.11.05 16:03	modify	557	0.13	1.8623	0.0000	1.8574
1671	2008.11.05 16:13	sell	558	0.26	1.8634	0.0000	0.0000
1672	2008.11.05 16:13	modify	558	0.26	1.8634	0.0000	1.8585
1673	2008.11.05 16:16	sell	559	0.52	1.8654	0.0000	0.0000
1674	2008.11.05 16:16	modify	559	0.52	1.8654	0.0000	1.8605
1675	2008.11.05 16:18	close	559	0.52	1.8621	0.0000	1.8605	132.72	12778.86
1676	2008.11.05 16:18	close	558	0.26	1.8621	0.0000	1.8585	26.14	12805.00
1677	2008.11.05 16:18	close	557	0.13	1.8621	0.0000	1.8574	2.01	12807.01
1678	2008.11.05 19:10	buy	560	0.13	1.8697	0.0000	0.0000
1679	2008.11.05 19:10	modify	560	0.13	1.8697	0.0000	1.8747
1680	2008.11.05 19:10	buy	561	0.26	1.8686	0.0000	0.0000
1681	2008.11.05 19:10	modify	561	0.26	1.8686	0.0000	1.8736
1682	2008.11.05 19:26	close	561	0.26	1.8720	0.0000	1.8736	68.33	12875.34
1683	2008.11.05 19:26	close	560	0.13	1.8720	0.0000	1.8747	23.11	12898.45
1684	2008.11.06 07:50	buy	562	0.13	1.9131	0.0000	0.0000
1685	2008.11.06 07:50	modify	562	0.13	1.9131	0.0000	1.9181
1686	2008.11.06 07:52	buy	563	0.26	1.9121	0.0000	0.0000
1687	2008.11.06 07:52	modify	563	0.26	1.9121	0.0000	1.9171
1688	2008.11.06 08:00	close	563	0.26	1.9154	0.0000	1.9171	66.32	12964.77
1689	2008.11.06 08:00	close	562	0.13	1.9154	0.0000	1.9181	23.11	12987.88
1690	2008.11.06 08:35	buy	564	0.13	1.9107	0.0000	0.0000
1691	2008.11.06 08:35	modify	564	0.13	1.9107	0.0000	1.9157
1692	2008.11.06 08:39	close	564	0.13	1.9141	0.0000	1.9157	34.16	13022.04
1693	2008.11.06 13:05	buy	565	0.14	1.9011	0.0000	0.0000
1694	2008.11.06 13:05	modify	565	0.14	1.9011	0.0000	1.9061
1695	2008.11.06 13:09	close	565	0.14	1.9045	0.0000	1.9061	36.79	13058.83
1696	2008.11.06 13:46	buy	566	0.14	1.8995	0.0000	0.0000
1697	2008.11.06 13:46	modify	566	0.14	1.8995	0.0000	1.9045
1698	2008.11.06 13:47	buy	567	0.28	1.8985	0.0000	0.0000
1699	2008.11.06 13:47	modify	567	0.28	1.8985	0.0000	1.9035
1700	2008.11.06 13:48	buy	568	0.56	1.8965	0.0000	0.0000
1701	2008.11.06 13:48	modify	568	0.56	1.8965	0.0000	1.9015
1702	2008.11.06 14:01	close	568	0.56	1.8999	0.0000	1.9015	147.16	13205.99
1703	2008.11.06 14:01	close	567	0.28	1.8999	0.0000	1.9035	30.30	13236.29
1704	2008.11.06 14:01	close	566	0.14	1.8999	0.0000	1.9045	4.33	13240.62
1705	2008.11.06 17:30	sell	569	0.14	1.8740	0.0000	0.0000
1706	2008.11.06 17:30	modify	569	0.14	1.8740	0.0000	1.8691
1707	2008.11.06 17:33	sell	570	0.28	1.8750	0.0000	0.0000
1708	2008.11.06 17:33	modify	570	0.28	1.8750	0.0000	1.8701
1709	2008.11.06 17:37	sell	571	0.56	1.8770	0.0000	0.0000
1710	2008.11.06 17:37	modify	571	0.56	1.8770	0.0000	1.8721
1711	2008.11.06 17:41	close	571	0.56	1.8737	0.0000	1.8721	142.91	13383.53
1712	2008.11.06 17:41	close	570	0.28	1.8737	0.0000	1.8701	28.15	13411.68
1713	2008.11.06 17:41	close	569	0.14	1.8737	0.0000	1.8691	3.25	13414.93
1714	2008.11.07 11:31	buy	572	0.14	1.9130	0.0000	0.0000
1715	2008.11.07 11:31	modify	572	0.14	1.9130	0.0000	1.9180
1716	2008.11.07 11:41	close	572	0.14	1.9164	0.0000	1.9180	36.78	13451.71
1717	2008.11.07 12:21	buy	573	0.14	1.9130	0.0000	0.0000
1718	2008.11.07 12:21	modify	573	0.14	1.9130	0.0000	1.9180
1719	2008.11.07 12:27	buy	574	0.28	1.9120	0.0000	0.0000
1720	2008.11.07 12:27	modify	574	0.28	1.9120	0.0000	1.9170
1721	2008.11.07 13:04	buy	575	0.56	1.9100	0.0000	0.0000
1722	2008.11.07 13:04	modify	575	0.56	1.9100	0.0000	1.9150
1723	2008.11.07 13:26	buy	576	1.12	1.9070	0.0000	0.0000
1724	2008.11.07 13:26	modify	576	1.12	1.9070	0.0000	1.9120
1725	2008.11.07 15:27	close	576	1.12	1.9104	0.0000	1.9120	294.28	13745.99
1726	2008.11.07 15:27	close	575	0.56	1.9104	0.0000	1.9150	17.31	13763.30
1727	2008.11.07 15:27	close	574	0.28	1.9104	0.0000	1.9170	-34.62	13728.68
1728	2008.11.07 15:27	close	573	0.14	1.9104	0.0000	1.9180	-28.13	13700.55
1729	2008.11.07 23:15	sell	577	0.14	1.8908	0.0000	0.0000
1730	2008.11.07 23:15	modify	577	0.14	1.8908	0.0000	1.8859
1731	2008.11.07 23:22	sell	578	0.28	1.8918	0.0000	0.0000
1732	2008.11.07 23:22	modify	578	0.28	1.8918	0.0000	1.8869
1733	2008.11.07 23:25	sell	579	0.56	1.8938	0.0000	0.0000
1734	2008.11.07 23:25	modify	579	0.56	1.8938	0.0000	1.8889
1735	2008.11.07 23:40	close	579	0.56	1.8903	0.0000	1.8889	151.57	13852.12
1736	2008.11.07 23:40	close	578	0.28	1.8903	0.0000	1.8869	32.48	13884.60
1737	2008.11.07 23:40	close	577	0.14	1.8903	0.0000	1.8859	5.41	13890.01
1738	2008.11.10 11:41	sell	580	0.14	1.8681	0.0000	0.0000
1739	2008.11.10 11:41	modify	580	0.14	1.8681	0.0000	1.8632
1740	2008.11.10 11:41	sell	581	0.28	1.8691	0.0000	0.0000
1741	2008.11.10 11:41	modify	581	0.28	1.8691	0.0000	1.8642
1742	2008.11.10 11:49	sell	582	0.56	1.8711	0.0000	0.0000
1743	2008.11.10 11:49	modify	582	0.56	1.8711	0.0000	1.8662
1744	2008.11.10 12:07	close	582	0.56	1.8678	0.0000	1.8662	142.90	14032.91
1745	2008.11.10 12:07	close	581	0.28	1.8678	0.0000	1.8642	28.15	14061.06
1746	2008.11.10 12:07	close	580	0.14	1.8678	0.0000	1.8632	3.24	14064.30
1747	2008.11.10 15:40	sell	583	0.15	1.8615	0.0000	0.0000
1748	2008.11.10 15:40	modify	583	0.15	1.8615	0.0000	1.8566
1749	2008.11.10 15:42	close	583	0.15	1.8581	0.0000	1.8566	39.44	14103.74
1750	2008.11.10 15:42	sell	584	0.15	1.8573	0.0000	0.0000
1751	2008.11.10 15:42	modify	584	0.15	1.8573	0.0000	1.8524
1752	2008.11.10 15:43	sell	585	0.30	1.8583	0.0000	0.0000
1753	2008.11.10 15:43	modify	585	0.30	1.8583	0.0000	1.8534
1754	2008.11.10 16:00	sell	586	0.60	1.8603	0.0000	0.0000
1755	2008.11.10 16:00	modify	586	0.60	1.8603	0.0000	1.8554
1756	2008.11.10 16:14	sell	587	1.20	1.8635	0.0000	0.0000
1757	2008.11.10 16:14	modify	587	1.20	1.8635	0.0000	1.8586
1758	2008.11.10 16:50	close	587	1.20	1.8602	0.0000	1.8586	306.23	14409.97
1759	2008.11.10 16:50	close	586	0.60	1.8602	0.0000	1.8554	4.64	14414.61
1760	2008.11.10 16:50	close	585	0.30	1.8602	0.0000	1.8534	-44.08	14370.53
1761	2008.11.10 16:50	close	584	0.15	1.8602	0.0000	1.8524	-33.64	14336.89
1762	2008.11.10 20:45	sell	588	0.15	1.9083	0.0000	0.0000
1763	2008.11.10 20:45	modify	588	0.15	1.9083	0.0000	1.9034
1764	2008.11.10 20:55	close	588	0.15	1.9050	0.0000	1.9034	38.28	14375.17
1765	2008.11.10 22:13	buy	589	0.15	1.9017	0.0000	0.0000
1766	2008.11.10 22:13	modify	589	0.15	1.9017	0.0000	1.9067
1767	2008.11.10 22:20	buy	590	0.30	1.9007	0.0000	0.0000
1768	2008.11.10 22:20	modify	590	0.30	1.9007	0.0000	1.9057
1769	2008.11.10 22:21	buy	591	0.60	1.8987	0.0000	0.0000
1770	2008.11.10 22:21	modify	591	0.60	1.8987	0.0000	1.9037
1771	2008.11.10 22:29	close	591	0.60	1.9021	0.0000	1.9037	157.65	14532.82
1772	2008.11.10 22:29	close	590	0.30	1.9021	0.0000	1.9057	32.46	14565.28
1773	2008.11.10 22:29	close	589	0.15	1.9021	0.0000	1.9067	4.63	14569.91
1774	2008.11.10 22:29	buy	592	0.15	1.9029	0.0000	0.0000
1775	2008.11.10 22:29	modify	592	0.15	1.9029	0.0000	1.9079
1776	2008.11.10 22:34	close	592	0.15	1.9064	0.0000	1.9079	40.57	14610.48
1777	2008.11.11 09:17	buy	593	0.15	1.8953	0.0000	0.0000
1778	2008.11.11 09:17	modify	593	0.15	1.8953	0.0000	1.9003
1779	2008.11.11 09:18	buy	594	0.30	1.8943	0.0000	0.0000
1780	2008.11.11 09:18	modify	594	0.30	1.8943	0.0000	1.8993
1781	2008.11.11 09:33	buy	595	0.60	1.8923	0.0000	0.0000
1782	2008.11.11 09:33	modify	595	0.60	1.8923	0.0000	1.8973
1783	2008.11.11 09:53	close	595	0.60	1.8958	0.0000	1.8973	162.28	14772.76
1784	2008.11.11 09:53	close	594	0.30	1.8958	0.0000	1.8993	34.78	14807.54
1785	2008.11.11 09:53	close	593	0.15	1.8958	0.0000	1.9003	5.79	14813.33
1786	2008.11.11 10:10	sell	596	0.15	1.9013	0.0000	0.0000
1787	2008.11.11 10:10	modify	596	0.15	1.9013	0.0000	1.8964
1788	2008.11.11 10:10	sell	597	0.30	1.9024	0.0000	0.0000
1789	2008.11.11 10:10	modify	597	0.30	1.9024	0.0000	1.8975
1790	2008.11.11 10:11	sell	598	0.60	1.9044	0.0000	0.0000
1791	2008.11.11 10:11	modify	598	0.60	1.9044	0.0000	1.8995
1792	2008.11.11 10:58	sell	599	1.20	1.9074	0.0000	0.0000
1793	2008.11.11 10:58	modify	599	1.20	1.9074	0.0000	1.9025
1794	2008.11.11 15:16	close	599	1.20	1.9039	0.0000	1.9025	324.79	15138.12
1795	2008.11.11 15:16	close	598	0.60	1.9039	0.0000	1.8995	23.20	15161.32
1796	2008.11.11 15:16	close	597	0.30	1.9039	0.0000	1.8975	-34.80	15126.52
1797	2008.11.11 15:16	close	596	0.15	1.9039	0.0000	1.8964	-30.16	15096.36
1798	2008.11.11 15:17	buy	600	0.16	1.9053	0.0000	0.0000
1799	2008.11.11 15:17	modify	600	0.16	1.9053	0.0000	1.9103
1800	2008.11.11 15:31	buy	601	0.32	1.9043	0.0000	0.0000
1801	2008.11.11 15:31	modify	601	0.32	1.9043	0.0000	1.9093
1802	2008.11.11 15:41	buy	602	0.64	1.9022	0.0000	0.0000
1803	2008.11.11 15:41	modify	602	0.64	1.9022	0.0000	1.9072
1804	2008.11.11 15:52	close	602	0.64	1.9055	0.0000	1.9072	163.22	15259.58
1805	2008.11.11 15:52	close	601	0.32	1.9055	0.0000	1.9093	29.67	15289.25
1806	2008.11.11 15:52	close	600	0.16	1.9055	0.0000	1.9103	2.48	15291.73
1807	2008.11.11 19:59	buy	603	0.16	1.9228	0.0000	0.0000
1808	2008.11.11 19:59	modify	603	0.16	1.9228	0.0000	1.9278
1809	2008.11.11 19:59	buy	604	0.32	1.9218	0.0000	0.0000
1810	2008.11.11 19:59	modify	604	0.32	1.9218	0.0000	1.9268
1811	2008.11.11 20:10	close	604	0.32	1.9251	0.0000	1.9268	81.60	15373.33
1812	2008.11.11 20:10	close	603	0.16	1.9251	0.0000	1.9278	28.44	15401.77
1813	2008.11.11 21:17	buy	605	0.16	1.9124	0.0000	0.0000
1814	2008.11.11 21:17	modify	605	0.16	1.9124	0.0000	1.9174
1815	2008.11.11 21:18	buy	606	0.32	1.9112	0.0000	0.0000
1816	2008.11.11 21:18	modify	606	0.32	1.9112	0.0000	1.9162
1817	2008.11.11 21:23	buy	607	0.64	1.9092	0.0000	0.0000
1818	2008.11.11 21:23	modify	607	0.64	1.9092	0.0000	1.9142
1819	2008.11.11 21:27	t/p	607	0.64	1.9142	0.0000	1.9142	247.30	15649.07
1820	2008.11.11 21:27	close	606	0.32	1.9145	0.0000	1.9162	81.61	15730.68
1821	2008.11.11 21:27	close	605	0.16	1.9145	0.0000	1.9174	25.97	15756.65
1822	2008.11.11 21:28	buy	608	0.16	1.9175	0.0000	0.0000
1823	2008.11.11 21:28	modify	608	0.16	1.9175	0.0000	1.9225
1824	2008.11.11 21:28	buy	609	0.32	1.9165	0.0000	0.0000
1825	2008.11.11 21:28	modify	609	0.32	1.9165	0.0000	1.9215
1826	2008.11.11 21:53	buy	610	0.64	1.9145	0.0000	0.0000
1827	2008.11.11 21:53	modify	610	0.64	1.9145	0.0000	1.9195
1828	2008.11.11 21:58	buy	611	1.28	1.9115	0.0000	0.0000
1829	2008.11.11 21:58	modify	611	1.28	1.9115	0.0000	1.9165
1830	2008.11.12 11:53	close	611	1.28	1.9148	0.0000	1.9165	312.90	16069.55
1831	2008.11.12 11:53	close	610	0.64	1.9148	0.0000	1.9195	8.08	16077.63
1832	2008.11.12 11:53	close	609	0.32	1.9148	0.0000	1.9215	-45.42	16032.21
1833	2008.11.12 11:53	close	608	0.16	1.9148	0.0000	1.9225	-35.07	15997.14
1834	2008.11.12 12:00	sell	612	0.16	1.9137	0.0000	0.0000
1835	2008.11.12 12:00	modify	612	0.16	1.9137	0.0000	1.9088
1836	2008.11.12 12:03	sell	613	0.32	1.9159	0.0000	0.0000
1837	2008.11.12 12:03	modify	613	0.32	1.9159	0.0000	1.9110
1838	2008.11.12 12:11	close	613	0.32	1.9126	0.0000	1.9110	81.67	16078.81
1839	2008.11.12 12:11	close	612	0.16	1.9126	0.0000	1.9088	13.61	16092.42
1840	2008.11.12 13:34	buy	614	0.17	1.9062	0.0000	0.0000
1841	2008.11.12 13:34	modify	614	0.17	1.9062	0.0000	1.9112
1842	2008.11.12 13:36	buy	615	0.34	1.9052	0.0000	0.0000
1843	2008.11.12 13:36	modify	615	0.34	1.9052	0.0000	1.9102
1844	2008.11.12 14:00	close	615	0.34	1.9085	0.0000	1.9102	86.71	16179.13
1845	2008.11.12 14:00	close	614	0.17	1.9085	0.0000	1.9112	30.22	16209.35
1846	2008.11.12 14:37	buy	616	0.17	1.8992	0.0000	0.0000
1847	2008.11.12 14:37	modify	616	0.17	1.8992	0.0000	1.9042
1848	2008.11.12 14:38	buy	617	0.34	1.8981	0.0000	0.0000
1849	2008.11.12 14:38	modify	617	0.34	1.8981	0.0000	1.9031
1850	2008.11.12 14:39	buy	618	0.68	1.8960	0.0000	0.0000
1851	2008.11.12 14:39	modify	618	0.68	1.8960	0.0000	1.9010
1852	2008.11.12 14:45	close	618	0.68	1.8993	0.0000	1.9010	173.41	16382.76
1853	2008.11.12 14:45	close	617	0.34	1.8993	0.0000	1.9031	31.53	16414.29
1854	2008.11.12 14:45	close	616	0.17	1.8993	0.0000	1.9042	1.31	16415.60
1855	2008.11.12 17:05	sell	619	0.17	1.9058	0.0000	0.0000
1856	2008.11.12 17:05	modify	619	0.17	1.9058	0.0000	1.9009
1857	2008.11.12 17:05	sell	620	0.34	1.9068	0.0000	0.0000
1858	2008.11.12 17:05	modify	620	0.34	1.9068	0.0000	1.9019
1859	2008.11.12 17:05	sell	621	0.68	1.9089	0.0000	0.0000
1860	2008.11.12 17:05	modify	621	0.68	1.9089	0.0000	1.9040
1861	2008.11.12 17:05	sell	622	1.36	1.9120	0.0000	0.0000
1862	2008.11.12 17:05	modify	622	1.36	1.9120	0.0000	1.9071
1863	2008.11.12 17:15	close	622	1.36	1.9087	0.0000	1.9071	347.06	16762.66
1864	2008.11.12 17:15	close	621	0.68	1.9087	0.0000	1.9040	10.52	16773.18
1865	2008.11.12 17:15	close	620	0.34	1.9087	0.0000	1.9019	-49.95	16723.23
1866	2008.11.12 17:15	close	619	0.17	1.9087	0.0000	1.9009	-38.12	16685.11
1867	2008.11.12 17:15	sell	623	0.17	1.9079	0.0000	0.0000
1868	2008.11.12 17:15	modify	623	0.17	1.9079	0.0000	1.9030
1869	2008.11.12 17:16	sell	624	0.34	1.9090	0.0000	0.0000
1870	2008.11.12 17:16	modify	624	0.34	1.9090	0.0000	1.9041
1871	2008.11.12 17:16	sell	625	0.68	1.9110	0.0000	0.0000
1872	2008.11.12 17:16	modify	625	0.68	1.9110	0.0000	1.9061
1873	2008.11.12 17:17	close	625	0.68	1.9077	0.0000	1.9061	173.53	16858.64
1874	2008.11.12 17:17	close	624	0.34	1.9077	0.0000	1.9041	34.18	16892.82
1875	2008.11.12 17:17	close	623	0.17	1.9077	0.0000	1.9030	2.63	16895.45
1876	2008.11.12 22:31	buy	626	0.17	1.9525	0.0000	0.0000
1877	2008.11.12 22:31	modify	626	0.17	1.9525	0.0000	1.9575
1878	2008.11.12 22:32	buy	627	0.34	1.9507	0.0000	0.0000
1879	2008.11.12 22:32	modify	627	0.34	1.9507	0.0000	1.9557
1880	2008.11.12 22:33	buy	628	0.68	1.9484	0.0000	0.0000
1881	2008.11.12 22:33	modify	628	0.68	1.9484	0.0000	1.9534
1882	2008.11.12 22:34	close	628	0.68	1.9518	0.0000	1.9534	178.67	17074.12
1883	2008.11.12 22:34	close	627	0.34	1.9518	0.0000	1.9557	28.91	17103.03
1884	2008.11.12 22:34	close	626	0.17	1.9518	0.0000	1.9575	-9.19	17093.84
1885	2008.11.12 22:38	buy	629	0.18	1.9524	0.0000	0.0000
1886	2008.11.12 22:38	modify	629	0.18	1.9524	0.0000	1.9574
1887	2008.11.12 22:38	buy	630	0.36	1.9514	0.0000	0.0000
1888	2008.11.12 22:38	modify	630	0.36	1.9514	0.0000	1.9564
1889	2008.11.12 22:40	close	630	0.36	1.9547	0.0000	1.9564	91.81	17185.65
1890	2008.11.12 22:40	close	629	0.18	1.9547	0.0000	1.9574	32.00	17217.65
1891	2008.11.13 11:37	sell	631	0.18	1.9425	0.0000	0.0000
1892	2008.11.13 11:37	modify	631	0.18	1.9425	0.0000	1.9376
1893	2008.11.13 11:39	sell	632	0.36	1.9435	0.0000	0.0000
1894	2008.11.13 11:39	modify	632	0.36	1.9435	0.0000	1.9386
1895	2008.11.13 11:42	sell	633	0.72	1.9455	0.0000	0.0000
1896	2008.11.13 11:42	modify	633	0.72	1.9455	0.0000	1.9406
1897	2008.11.13 11:43	sell	634	1.44	1.9485	0.0000	0.0000
1898	2008.11.13 11:43	modify	634	1.44	1.9485	0.0000	1.9436
1899	2008.11.13 17:31	close	634	1.44	1.9452	0.0000	1.9436	367.47	17585.12
1900	2008.11.13 17:31	close	633	0.72	1.9452	0.0000	1.9406	16.70	17601.82
1901	2008.11.13 17:31	close	632	0.36	1.9452	0.0000	1.9386	-47.32	17554.50
1902	2008.11.13 17:31	close	631	0.18	1.9452	0.0000	1.9376	-37.59	17516.91
1903	2008.11.14 10:40	buy	635	0.18	1.9424	0.0000	0.0000
1904	2008.11.14 10:40	modify	635	0.18	1.9424	0.0000	1.9474
1905	2008.11.14 10:40	buy	636	0.36	1.9414	0.0000	0.0000
1906	2008.11.14 10:40	modify	636	0.36	1.9414	0.0000	1.9464
1907	2008.11.14 10:45	close	636	0.36	1.9447	0.0000	1.9464	91.80	17608.71
1908	2008.11.14 10:45	close	635	0.18	1.9447	0.0000	1.9474	31.99	17640.70
1909	2008.11.14 11:51	buy	637	0.18	1.9431	0.0000	0.0000
1910	2008.11.14 11:51	modify	637	0.18	1.9431	0.0000	1.9481
1911	2008.11.14 11:58	buy	638	0.36	1.9421	0.0000	0.0000
1912	2008.11.14 11:58	modify	638	0.36	1.9421	0.0000	1.9471
1913	2008.11.14 12:32	buy	639	0.72	1.9401	0.0000	0.0000
1914	2008.11.14 12:32	modify	639	0.72	1.9401	0.0000	1.9451
1915	2008.11.14 13:27	close	639	0.72	1.9434	0.0000	1.9451	183.59	17824.29
1916	2008.11.14 13:27	close	638	0.36	1.9434	0.0000	1.9471	36.17	17860.46
1917	2008.11.14 13:27	close	637	0.18	1.9434	0.0000	1.9481	4.17	17864.63
1918	2008.11.14 17:56	buy	640	0.18	1.9143	0.0000	0.0000
1919	2008.11.14 17:56	modify	640	0.18	1.9143	0.0000	1.9193
1920	2008.11.14 17:56	buy	641	0.36	1.9133	0.0000	0.0000
1921	2008.11.14 17:56	modify	641	0.36	1.9133	0.0000	1.9183
1922	2008.11.14 17:58	close	641	0.36	1.9166	0.0000	1.9183	91.80	17956.43
1923	2008.11.14 17:58	close	640	0.18	1.9166	0.0000	1.9193	31.99	17988.42
1924	2008.11.14 19:09	sell	642	0.18	1.9222	0.0000	0.0000
1925	2008.11.14 19:09	modify	642	0.18	1.9222	0.0000	1.9173
1926	2008.11.14 19:11	sell	643	0.36	1.9232	0.0000	0.0000
1927	2008.11.14 19:11	modify	643	0.36	1.9232	0.0000	1.9183
1928	2008.11.14 19:14	close	643	0.36	1.9199	0.0000	1.9183	91.86	18080.28
1929	2008.11.14 19:14	close	642	0.18	1.9199	0.0000	1.9173	32.01	18112.29
1930	2008.11.14 20:07	sell	644	0.19	1.9231	0.0000	0.0000
1931	2008.11.14 20:07	modify	644	0.19	1.9231	0.0000	1.9182
1932	2008.11.14 20:07	sell	645	0.38	1.9243	0.0000	0.0000
1933	2008.11.14 20:07	modify	645	0.38	1.9243	0.0000	1.9194
1934	2008.11.14 20:08	close	645	0.38	1.9209	0.0000	1.9194	99.89	18212.18
1935	2008.11.14 20:08	close	644	0.19	1.9209	0.0000	1.9182	32.32	18244.50
1936	2008.11.14 20:08	sell	646	0.19	1.9201	0.0000	0.0000
1937	2008.11.14 20:08	modify	646	0.19	1.9201	0.0000	1.9152
1938	2008.11.14 20:09	sell	647	0.38	1.9211	0.0000	0.0000
1939	2008.11.14 20:09	modify	647	0.38	1.9211	0.0000	1.9162
1940	2008.11.14 20:17	sell	648	0.76	1.9232	0.0000	0.0000
1941	2008.11.14 20:17	modify	648	0.76	1.9232	0.0000	1.9183
1942	2008.11.14 20:18	sell	649	1.52	1.9264	0.0000	0.0000
1943	2008.11.14 20:18	modify	649	1.52	1.9264	0.0000	1.9215
1944	2008.11.14 22:25	close	649	1.52	1.9230	0.0000	1.9215	399.59	18644.09
1945	2008.11.14 22:25	close	648	0.76	1.9230	0.0000	1.9183	11.76	18655.85
1946	2008.11.14 22:25	close	647	0.38	1.9230	0.0000	1.9162	-55.83	18600.02
1947	2008.11.14 22:25	close	646	0.19	1.9230	0.0000	1.9152	-42.60	18557.42
1948	2008.11.14 23:33	sell	650	0.19	1.9317	0.0000	0.0000
1949	2008.11.14 23:33	modify	650	0.19	1.9317	0.0000	1.9268
1950	2008.11.14 23:33	sell	651	0.38	1.9328	0.0000	0.0000
1951	2008.11.14 23:33	modify	651	0.38	1.9328	0.0000	1.9279
1952	2008.11.14 23:34	sell	652	0.76	1.9348	0.0000	0.0000
1953	2008.11.14 23:34	modify	652	0.76	1.9348	0.0000	1.9299
1954	2008.11.14 23:34	sell	653	1.52	1.9378	0.0000	0.0000
1955	2008.11.14 23:34	modify	653	1.52	1.9378	0.0000	1.9329
1956	2008.11.14 23:37	close	653	1.52	1.9345	0.0000	1.9329	387.84	18945.26
1957	2008.11.14 23:37	close	652	0.76	1.9345	0.0000	1.9299	17.63	18962.89
1958	2008.11.14 23:37	close	651	0.38	1.9345	0.0000	1.9279	-49.95	18912.94
1959	2008.11.14 23:37	close	650	0.19	1.9345	0.0000	1.9268	-41.13	18871.81
1960	2008.11.14 23:39	sell	654	0.19	1.9350	0.0000	0.0000
1961	2008.11.14 23:39	modify	654	0.19	1.9350	0.0000	1.9301
1962	2008.11.14 23:41	sell	655	0.38	1.9363	0.0000	0.0000
1963	2008.11.14 23:41	modify	655	0.38	1.9363	0.0000	1.9314
1964	2008.11.14 23:41	sell	656	0.76	1.9383	0.0000	0.0000
1965	2008.11.14 23:41	modify	656	0.76	1.9383	0.0000	1.9334
1966	2008.11.14 23:46	close	656	0.76	1.9350	0.0000	1.9334	193.92	19065.73
1967	2008.11.14 23:46	close	655	0.38	1.9350	0.0000	1.9314	38.19	19103.92
1968	2008.11.14 23:46	close	654	0.19	1.9350	0.0000	1.9301	0.00	19103.92
1969	2008.11.17 09:34	buy	657	0.20	1.9414	0.0000	0.0000
1970	2008.11.17 09:34	modify	657	0.20	1.9414	0.0000	1.9464
1971	2008.11.17 09:34	buy	658	0.40	1.9404	0.0000	0.0000
1972	2008.11.17 09:34	modify	658	0.40	1.9404	0.0000	1.9454
1973	2008.11.17 09:38	buy	659	0.80	1.9383	0.0000	0.0000
1974	2008.11.17 09:38	modify	659	0.80	1.9383	0.0000	1.9433
1975	2008.11.17 10:39	close	659	0.80	1.9416	0.0000	1.9433	204.00	19307.92
1976	2008.11.17 10:39	close	658	0.40	1.9416	0.0000	1.9454	37.09	19345.01
1977	2008.11.17 10:39	close	657	0.20	1.9416	0.0000	1.9464	3.09	19348.10
1978	2008.11.17 13:02	sell	660	0.20	1.9392	0.0000	0.0000
1979	2008.11.17 13:02	modify	660	0.20	1.9392	0.0000	1.9343
1980	2008.11.17 13:02	sell	661	0.40	1.9402	0.0000	0.0000
1981	2008.11.17 13:02	modify	661	0.40	1.9402	0.0000	1.9353
1982	2008.11.17 13:03	sell	662	0.80	1.9423	0.0000	0.0000
1983	2008.11.17 13:03	modify	662	0.80	1.9423	0.0000	1.9374
1984	2008.11.17 13:13	sell	663	1.60	1.9454	0.0000	0.0000
1985	2008.11.17 13:13	modify	663	1.60	1.9454	0.0000	1.9405
1986	2008.11.17 13:53	close	663	1.60	1.9421	0.0000	1.9405	408.30	19756.40
1987	2008.11.17 13:53	close	662	0.80	1.9421	0.0000	1.9374	12.38	19768.78
1988	2008.11.17 13:53	close	661	0.40	1.9421	0.0000	1.9353	-58.77	19710.01
1989	2008.11.17 13:53	close	660	0.20	1.9421	0.0000	1.9343	-44.85	19665.16
1990	2008.11.17 15:26	buy	664	0.20	1.9499	0.0000	0.0000
1991	2008.11.17 15:26	modify	664	0.20	1.9499	0.0000	1.9549
1992	2008.11.17 15:33	buy	665	0.40	1.9489	0.0000	0.0000
1993	2008.11.17 15:33	modify	665	0.40	1.9489	0.0000	1.9539
1994	2008.11.17 15:34	close	665	0.40	1.9523	0.0000	1.9539	105.10	19770.26
1995	2008.11.17 15:34	close	664	0.20	1.9523	0.0000	1.9549	37.10	19807.36
1996	2008.11.17 17:21	buy	666	0.20	1.9470	0.0000	0.0000
1997	2008.11.17 17:21	modify	666	0.20	1.9470	0.0000	1.9520
1998	2008.11.17 17:21	buy	667	0.40	1.9460	0.0000	0.0000
1999	2008.11.17 17:21	modify	667	0.40	1.9460	0.0000	1.9510
2000	2008.11.17 17:25	buy	668	0.80	1.9439	0.0000	0.0000
2001	2008.11.17 17:25	modify	668	0.80	1.9439	0.0000	1.9489
2002	2008.11.17 17:30	close	668	0.80	1.9472	0.0000	1.9489	204.02	20011.38
2003	2008.11.17 17:30	close	667	0.40	1.9472	0.0000	1.9510	37.10	20048.48
2004	2008.11.17 17:30	close	666	0.20	1.9472	0.0000	1.9520	3.09	20051.57
2005	2008.11.17 17:30	buy	669	0.20	1.9480	0.0000	0.0000
2006	2008.11.17 17:30	modify	669	0.20	1.9480	0.0000	1.9530
2007	2008.11.17 17:30	buy	670	0.42	1.9470	0.0000	0.0000
2008	2008.11.17 17:30	modify	670	0.42	1.9470	0.0000	1.9520
2009	2008.11.17 17:31	buy	671	0.84	1.9450	0.0000	0.0000
2010	2008.11.17 17:31	modify	671	0.84	1.9450	0.0000	1.9500
2011	2008.11.17 17:38	buy	672	1.68	1.9420	0.0000	0.0000
2012	2008.11.17 17:38	modify	672	1.68	1.9420	0.0000	1.9470
2013	2008.11.17 17:41	close	672	1.68	1.9454	0.0000	1.9470	441.42	20492.99
2014	2008.11.17 17:41	close	671	0.84	1.9454	0.0000	1.9500	25.97	20518.96
2015	2008.11.17 17:41	close	670	0.42	1.9454	0.0000	1.9520	-51.93	20467.03
2016	2008.11.17 17:41	close	669	0.20	1.9454	0.0000	1.9530	-40.19	20426.84
2017	2008.11.17 21:12	sell	673	0.21	1.9389	0.0000	0.0000
2018	2008.11.17 21:12	modify	673	0.21	1.9389	0.0000	1.9340
2019	2008.11.17 21:12	sell	674	0.42	1.9399	0.0000	0.0000
2020	2008.11.17 21:12	modify	674	0.42	1.9399	0.0000	1.9350
2021	2008.11.17 21:31	close	674	0.42	1.9365	0.0000	1.9350	110.43	20537.27
2022	2008.11.17 21:31	close	673	0.21	1.9365	0.0000	1.9340	38.98	20576.25
2023	2008.11.18 06:07	buy	675	0.21	1.9524	0.0000	0.0000
2024	2008.11.18 06:07	modify	675	0.21	1.9524	0.0000	1.9574
2025	2008.11.18 06:08	buy	676	0.42	1.9514	0.0000	0.0000
2026	2008.11.18 06:08	modify	676	0.42	1.9514	0.0000	1.9564
2027	2008.11.18 06:13	buy	677	0.84	1.9494	0.0000	0.0000
2028	2008.11.18 06:13	modify	677	0.84	1.9494	0.0000	1.9544
2029	2008.11.18 06:28	close	677	0.84	1.9527	0.0000	1.9544	214.22	20790.47
2030	2008.11.18 06:28	close	676	0.42	1.9527	0.0000	1.9564	42.20	20832.67
2031	2008.11.18 06:28	close	675	0.21	1.9527	0.0000	1.9574	4.87	20837.54
2032	2008.11.18 11:21	buy	678	0.21	1.9557	0.0000	0.0000
2033	2008.11.18 11:21	modify	678	0.21	1.9557	0.0000	1.9607
2034	2008.11.18 11:45	close	678	0.21	1.9591	0.0000	1.9607	55.18	20892.72
2035	2008.11.18 21:07	sell	679	0.21	1.9428	0.0000	0.0000
2036	2008.11.18 21:07	modify	679	0.21	1.9428	0.0000	1.9379
2037	2008.11.18 21:19	sell	680	0.42	1.9439	0.0000	0.0000
2038	2008.11.18 21:19	modify	680	0.42	1.9439	0.0000	1.9390
2039	2008.11.18 21:23	close	680	0.42	1.9406	0.0000	1.9390	107.21	20999.93
2040	2008.11.18 21:23	close	679	0.21	1.9406	0.0000	1.9379	35.73	21035.66
2041	2008.11.19 07:14	buy	681	0.22	1.9541	0.0000	0.0000
2042	2008.11.19 07:14	modify	681	0.22	1.9541	0.0000	1.9591
2043	2008.11.19 07:26	close	681	0.22	1.9574	0.0000	1.9591	56.12	21091.78
2044	2008.11.19 09:00	buy	682	0.22	1.9587	0.0000	0.0000
2045	2008.11.19 09:00	modify	682	0.22	1.9587	0.0000	1.9637
2046	2008.11.19 09:12	buy	683	0.44	1.9577	0.0000	0.0000
2047	2008.11.19 09:12	modify	683	0.44	1.9577	0.0000	1.9627
2048	2008.11.19 09:34	buy	684	0.88	1.9555	0.0000	0.0000
2049	2008.11.19 09:34	modify	684	0.88	1.9555	0.0000	1.9605
2050	2008.11.19 10:14	buy	685	1.76	1.9525	0.0000	0.0000
2051	2008.11.19 10:14	modify	685	1.76	1.9525	0.0000	1.9575
2052	2008.11.19 11:54	close	685	1.76	1.9558	0.0000	1.9575	448.96	21540.74
2053	2008.11.19 11:54	close	684	0.88	1.9558	0.0000	1.9605	20.41	21561.15
2054	2008.11.19 11:54	close	683	0.44	1.9558	0.0000	1.9627	-64.62	21496.53
2055	2008.11.19 11:54	close	682	0.22	1.9558	0.0000	1.9637	-49.32	21447.21
2056	2008.11.19 19:53	sell	686	0.22	1.9357	0.0000	0.0000
2057	2008.11.19 19:53	modify	686	0.22	1.9357	0.0000	1.9308
2058	2008.11.19 19:53	sell	687	0.44	1.9367	0.0000	0.0000
2059	2008.11.19 19:53	modify	687	0.44	1.9367	0.0000	1.9318
2060	2008.11.19 20:19	sell	688	0.88	1.9387	0.0000	0.0000
2061	2008.11.19 20:19	modify	688	0.88	1.9387	0.0000	1.9338
2062	2008.11.19 20:20	sell	689	1.76	1.9418	0.0000	0.0000
2063	2008.11.19 20:20	modify	689	1.76	1.9418	0.0000	1.9369
2064	2008.11.19 20:50	close	689	1.76	1.9385	0.0000	1.9369	449.24	21896.45
2065	2008.11.19 20:50	close	688	0.88	1.9385	0.0000	1.9338	13.61	21910.06
2066	2008.11.19 20:50	close	687	0.44	1.9385	0.0000	1.9318	-61.26	21848.80
2067	2008.11.19 20:50	close	686	0.22	1.9385	0.0000	1.9308	-47.64	21801.16
2068	2008.11.20 15:03	buy	690	0.22	1.9902	0.0000	0.0000
2069	2008.11.20 15:03	modify	690	0.22	1.9902	0.0000	1.9952
2070	2008.11.20 15:03	buy	691	0.44	1.9891	0.0000	0.0000
2071	2008.11.20 15:03	modify	691	0.44	1.9891	0.0000	1.9941
2072	2008.11.20 15:04	close	691	0.44	1.9927	0.0000	1.9941	122.42	21923.58
2073	2008.11.20 15:04	close	690	0.22	1.9927	0.0000	1.9952	42.51	21966.09
2074	2008.11.20 20:37	buy	692	0.22	2.0144	0.0000	0.0000
2075	2008.11.20 20:37	modify	692	0.22	2.0144	0.0000	2.0194
2076	2008.11.20 20:37	buy	693	0.44	2.0134	0.0000	0.0000
2077	2008.11.20 20:37	modify	693	0.44	2.0134	0.0000	2.0184
2078	2008.11.20 20:39	close	693	0.44	2.0168	0.0000	2.0184	115.63	22081.72
2079	2008.11.20 20:39	close	692	0.22	2.0168	0.0000	2.0194	40.81	22122.53
2080	2008.11.20 20:39	buy	694	0.22	2.0176	0.0000	0.0000
2081	2008.11.20 20:39	modify	694	0.22	2.0176	0.0000	2.0226
2082	2008.11.20 20:39	buy	695	0.46	2.0166	0.0000	0.0000
2083	2008.11.20 20:39	modify	695	0.46	2.0166	0.0000	2.0216
2084	2008.11.20 20:39	buy	696	0.92	2.0145	0.0000	0.0000
2085	2008.11.20 20:39	modify	696	0.92	2.0145	0.0000	2.0195
2086	2008.11.20 20:40	close	696	0.92	2.0180	0.0000	2.0195	248.87	22371.40
2087	2008.11.20 20:40	close	695	0.46	2.0180	0.0000	2.0216	49.77	22421.17
2088	2008.11.20 20:40	close	694	0.22	2.0180	0.0000	2.0226	6.80	22427.97
2089	2008.11.21 09:22	sell	697	0.23	2.0211	0.0000	0.0000
2090	2008.11.21 09:22	modify	697	0.23	2.0211	0.0000	2.0162
2091	2008.11.21 09:24	close	697	0.23	2.0175	0.0000	2.0162	64.04	22492.01
2092	2008.11.21 09:24	sell	698	0.23	2.0167	0.0000	0.0000
2093	2008.11.21 09:24	modify	698	0.23	2.0167	0.0000	2.0118
2094	2008.11.21 09:39	close	698	0.23	2.0134	0.0000	2.0118	58.70	22550.71
2095	2008.11.21 10:50	sell	699	0.23	2.0090	0.0000	0.0000
2096	2008.11.21 10:50	modify	699	0.23	2.0090	0.0000	2.0041
2097	2008.11.21 10:51	close	699	0.23	2.0056	0.0000	2.0041	60.47	22611.18
2098	2008.11.21 10:51	sell	700	0.23	2.0048	0.0000	0.0000
2099	2008.11.21 10:51	modify	700	0.23	2.0048	0.0000	1.9999
2100	2008.11.21 10:52	sell	701	0.46	2.0058	0.0000	0.0000
2101	2008.11.21 10:52	modify	701	0.46	2.0058	0.0000	2.0009
2102	2008.11.21 11:12	sell	702	0.92	2.0078	0.0000	0.0000
2103	2008.11.21 11:12	modify	702	0.92	2.0078	0.0000	2.0029
2104	2008.11.21 11:23	sell	703	1.84	2.0108	0.0000	0.0000
2105	2008.11.21 11:23	modify	703	1.84	2.0108	0.0000	2.0059
2106	2008.11.21 11:58	close	703	1.84	2.0074	0.0000	2.0059	483.77	23094.95
2107	2008.11.21 11:58	close	702	0.92	2.0074	0.0000	2.0029	28.46	23123.41
2108	2008.11.21 11:58	close	701	0.46	2.0074	0.0000	2.0009	-56.91	23066.50
2109	2008.11.21 11:58	close	700	0.23	2.0074	0.0000	1.9999	-46.25	23020.25
2110	2008.11.21 21:25	sell	704	0.24	2.0049	0.0000	0.0000
2111	2008.11.21 21:25	modify	704	0.24	2.0049	0.0000	2.0000
2112	2008.11.21 21:25	sell	705	0.48	2.0059	0.0000	0.0000
2113	2008.11.21 21:25	modify	705	0.48	2.0059	0.0000	2.0010
2114	2008.11.21 21:32	sell	706	0.96	2.0079	0.0000	0.0000
2115	2008.11.21 21:32	modify	706	0.96	2.0079	0.0000	2.0030
2116	2008.11.21 21:35	sell	707	1.92	2.0110	0.0000	0.0000
2117	2008.11.21 21:35	modify	707	1.92	2.0110	0.0000	2.0061
2118	2008.11.21 23:16	close	707	1.92	2.0075	0.0000	2.0061	519.66	23539.91
2119	2008.11.21 23:16	close	706	0.96	2.0075	0.0000	2.0030	29.69	23569.60
2120	2008.11.21 23:16	close	705	0.48	2.0075	0.0000	2.0010	-59.39	23510.21
2121	2008.11.21 23:16	close	704	0.24	2.0075	0.0000	2.0000	-48.25	23461.96
2122	2008.11.24 07:06	buy	708	0.24	2.0139	0.0000	0.0000
2123	2008.11.24 07:06	modify	708	0.24	2.0139	0.0000	2.0189
2124	2008.11.24 07:10	buy	709	0.48	2.0129	0.0000	0.0000
2125	2008.11.24 07:10	modify	709	0.48	2.0129	0.0000	2.0179
2126	2008.11.24 07:19	buy	710	0.96	2.0096	0.0000	0.0000
2127	2008.11.24 07:19	modify	710	0.96	2.0096	0.0000	2.0146
2128	2008.11.24 07:32	buy	711	1.92	2.0066	0.0000	0.0000
2129	2008.11.24 07:32	modify	711	1.92	2.0066	0.0000	2.0116
2130	2008.11.24 08:39	close	711	1.92	2.0100	0.0000	2.0116	504.49	23966.45
2131	2008.11.24 08:39	close	710	0.96	2.0100	0.0000	2.0146	29.68	23996.13
2132	2008.11.24 08:39	close	709	0.48	2.0100	0.0000	2.0179	-107.58	23888.55
2133	2008.11.24 08:39	close	708	0.24	2.0100	0.0000	2.0189	-72.34	23816.21
2134	2008.11.24 14:25	buy	712	0.24	2.0045	0.0000	0.0000
2135	2008.11.24 14:25	modify	712	0.24	2.0045	0.0000	2.0095
2136	2008.11.24 14:25	buy	713	0.48	2.0035	0.0000	0.0000
2137	2008.11.24 14:25	modify	713	0.48	2.0035	0.0000	2.0085
2138	2008.11.24 14:26	buy	714	0.96	2.0014	0.0000	0.0000
2139	2008.11.24 14:26	modify	714	0.96	2.0014	0.0000	2.0064
2140	2008.11.24 14:26	buy	715	1.92	1.9984	0.0000	0.0000
2141	2008.11.24 14:26	modify	715	1.92	1.9984	0.0000	2.0034
2142	2008.11.24 14:28	close	715	1.92	2.0018	0.0000	2.0034	504.48	24320.69
2143	2008.11.24 14:28	close	714	0.96	2.0018	0.0000	2.0064	29.68	24350.37
2144	2008.11.24 14:28	close	713	0.48	2.0018	0.0000	2.0085	-63.06	24287.31
2145	2008.11.24 14:28	close	712	0.24	2.0018	0.0000	2.0095	-50.08	24237.23
2146	2008.11.24 16:50	sell	716	0.25	2.0031	0.0000	0.0000
2147	2008.11.24 16:50	modify	716	0.25	2.0031	0.0000	1.9982
2148	2008.11.24 16:51	sell	717	0.50	2.0041	0.0000	0.0000
2149	2008.11.24 16:51	modify	717	0.50	2.0041	0.0000	1.9992
2150	2008.11.24 17:03	sell	718	1.00	2.0061	0.0000	0.0000
2151	2008.11.24 17:03	modify	718	1.00	2.0061	0.0000	2.0012
2152	2008.11.24 17:18	close	718	1.00	2.0028	0.0000	2.0012	255.19	24492.42
2153	2008.11.24 17:18	close	717	0.50	2.0028	0.0000	1.9992	50.27	24542.69
2154	2008.11.24 17:18	close	716	0.25	2.0028	0.0000	1.9982	5.80	24548.49
2155	2008.11.24 19:56	sell	719	0.25	1.9823	0.0000	0.0000
2156	2008.11.24 19:56	modify	719	0.25	1.9823	0.0000	1.9774
2157	2008.11.24 19:56	sell	720	0.50	1.9833	0.0000	0.0000
2158	2008.11.24 19:56	modify	720	0.50	1.9833	0.0000	1.9784
2159	2008.11.24 20:04	sell	721	1.00	1.9854	0.0000	0.0000
2160	2008.11.24 20:04	modify	721	1.00	1.9854	0.0000	1.9805
2161	2008.11.24 20:17	sell	722	2.00	1.9884	0.0000	0.0000
2162	2008.11.24 20:17	modify	722	2.00	1.9884	0.0000	1.9835
2163	2008.11.24 20:51	close	722	2.00	1.9849	0.0000	1.9835	541.31	25089.80
2164	2008.11.24 20:51	close	721	1.00	1.9849	0.0000	1.9805	38.66	25128.46
2165	2008.11.24 20:51	close	720	0.50	1.9849	0.0000	1.9784	-61.87	25066.59
2166	2008.11.24 20:51	close	719	0.25	1.9849	0.0000	1.9774	-50.27	25016.32
2167	2008.11.25 06:09	sell	723	0.26	1.9927	0.0000	0.0000
2168	2008.11.25 06:09	modify	723	0.26	1.9927	0.0000	1.9878
2169	2008.11.25 06:10	sell	724	0.52	1.9937	0.0000	0.0000
2170	2008.11.25 06:10	modify	724	0.52	1.9937	0.0000	1.9888
2171	2008.11.25 06:20	sell	725	1.04	1.9957	0.0000	0.0000
2172	2008.11.25 06:20	modify	725	1.04	1.9957	0.0000	1.9908
2173	2008.11.25 06:28	sell	726	2.08	1.9987	0.0000	0.0000
2174	2008.11.25 06:28	modify	726	2.08	1.9987	0.0000	1.9938
2175	2008.11.25 08:44	close	726	2.08	1.9953	0.0000	1.9938	546.88	25563.20
2176	2008.11.25 08:44	close	725	1.04	1.9953	0.0000	1.9908	32.17	25595.37
2177	2008.11.25 08:44	close	724	0.52	1.9953	0.0000	1.9888	-64.34	25531.03
2178	2008.11.25 08:44	close	723	0.26	1.9953	0.0000	1.9878	-52.27	25478.76
2179	2008.11.25 08:49	buy	727	0.26	1.9955	0.0000	0.0000
2180	2008.11.25 08:49	modify	727	0.26	1.9955	0.0000	2.0005
2181	2008.11.25 09:01	buy	728	0.52	1.9945	0.0000	0.0000
2182	2008.11.25 09:01	modify	728	0.52	1.9945	0.0000	1.9995
2183	2008.11.25 09:13	buy	729	1.04	1.9925	0.0000	0.0000
2184	2008.11.25 09:13	modify	729	1.04	1.9925	0.0000	1.9975
2185	2008.11.25 09:26	close	729	1.04	1.9958	0.0000	1.9975	265.22	25743.98
2186	2008.11.25 09:26	close	728	0.52	1.9958	0.0000	1.9995	52.24	25796.22
2187	2008.11.25 09:26	close	727	0.26	1.9958	0.0000	2.0005	6.03	25802.25
2188	2008.11.25 12:57	buy	730	0.26	2.0186	0.0000	0.0000
2189	2008.11.25 12:57	modify	730	0.26	2.0186	0.0000	2.0236
2190	2008.11.25 13:00	buy	731	0.52	2.0173	0.0000	0.0000
2191	2008.11.25 13:00	modify	731	0.52	2.0173	0.0000	2.0223
2192	2008.11.25 13:07	buy	732	1.04	2.0153	0.0000	0.0000
2193	2008.11.25 13:07	modify	732	1.04	2.0153	0.0000	2.0203
2194	2008.11.25 13:15	close	732	1.04	2.0186	0.0000	2.0203	265.22	26067.47
2195	2008.11.25 13:15	close	731	0.52	2.0186	0.0000	2.0223	52.24	26119.71
2196	2008.11.25 13:15	close	730	0.26	2.0186	0.0000	2.0236	0.00	26119.71
2197	2008.11.25 19:51	buy	733	0.27	2.0076	0.0000	0.0000
2198	2008.11.25 19:51	modify	733	0.27	2.0076	0.0000	2.0126
2199	2008.11.25 19:51	close	733	0.27	2.0110	0.0000	2.0126	70.94	26190.65
2200	2008.11.25 19:51	buy	734	0.27	2.0118	0.0000	0.0000
2201	2008.11.25 19:51	modify	734	0.27	2.0118	0.0000	2.0168
2202	2008.11.25 19:51	buy	735	0.54	2.0108	0.0000	0.0000
2203	2008.11.25 19:51	modify	735	0.54	2.0108	0.0000	2.0158
2204	2008.11.25 19:52	buy	736	1.08	2.0087	0.0000	0.0000
2205	2008.11.25 19:52	modify	736	1.08	2.0087	0.0000	2.0137
2206	2008.11.25 20:05	close	736	1.08	2.0121	0.0000	2.0137	283.78	26474.43
2207	2008.11.25 20:05	close	735	0.54	2.0121	0.0000	2.0158	54.25	26528.68
2208	2008.11.25 20:05	close	734	0.27	2.0121	0.0000	2.0168	6.26	26534.94
2209	2008.11.25 21:46	buy	737	0.27	2.0079	0.0000	0.0000
2210	2008.11.25 21:46	modify	737	0.27	2.0079	0.0000	2.0129
2211	2008.11.25 21:46	buy	738	0.54	2.0069	0.0000	0.0000
2212	2008.11.25 21:46	modify	738	0.54	2.0069	0.0000	2.0119
2213	2008.11.25 21:46	buy	739	1.08	2.0048	0.0000	0.0000
2214	2008.11.25 21:46	modify	739	1.08	2.0048	0.0000	2.0098
2215	2008.11.25 21:48	close	739	1.08	2.0082	0.0000	2.0098	283.77	26818.71
2216	2008.11.25 21:48	close	738	0.54	2.0082	0.0000	2.0119	54.25	26872.96
2217	2008.11.25 21:48	close	737	0.27	2.0082	0.0000	2.0129	6.26	26879.22
2218	2008.11.25 21:48	buy	740	0.27	2.0090	0.0000	0.0000
2219	2008.11.25 21:48	modify	740	0.27	2.0090	0.0000	2.0140
2220	2008.11.25 21:48	buy	741	0.54	2.0078	0.0000	0.0000
2221	2008.11.25 21:48	modify	741	0.54	2.0078	0.0000	2.0128
2222	2008.11.25 22:01	close	741	0.54	2.0111	0.0000	2.0128	137.72	27016.94
2223	2008.11.25 22:01	close	740	0.27	2.0111	0.0000	2.0140	43.82	27060.76
2224	2008.11.25 23:13	buy	742	0.28	2.0118	0.0000	0.0000
2225	2008.11.25 23:13	modify	742	0.28	2.0118	0.0000	2.0168
2226	2008.11.25 23:13	buy	743	0.56	2.0107	0.0000	0.0000
2227	2008.11.25 23:13	modify	743	0.56	2.0107	0.0000	2.0157
2228	2008.11.25 23:14	close	743	0.56	2.0141	0.0000	2.0157	147.14	27207.90
2229	2008.11.25 23:14	close	742	0.28	2.0141	0.0000	2.0168	49.77	27257.67
2230	2008.11.25 23:14	buy	744	0.28	2.0149	0.0000	0.0000
2231	2008.11.25 23:14	modify	744	0.28	2.0149	0.0000	2.0199
2232	2008.11.25 23:14	buy	745	0.56	2.0139	0.0000	0.0000
2233	2008.11.25 23:14	modify	745	0.56	2.0139	0.0000	2.0189
2234	2008.11.25 23:16	buy	746	1.12	2.0119	0.0000	0.0000
2235	2008.11.25 23:16	modify	746	1.12	2.0119	0.0000	2.0169
2236	2008.11.25 23:19	buy	747	2.24	2.0089	0.0000	0.0000
2237	2008.11.25 23:19	modify	747	2.24	2.0089	0.0000	2.0139
2238	2008.11.25 23:23	close	747	2.24	2.0122	0.0000	2.0139	571.26	27828.93
2239	2008.11.25 23:23	close	746	1.12	2.0122	0.0000	2.0169	25.96	27854.89
2240	2008.11.25 23:23	close	745	0.56	2.0122	0.0000	2.0189	-73.57	27781.32
2241	2008.11.25 23:23	close	744	0.28	2.0122	0.0000	2.0199	-58.42	27722.90
2242	2008.11.25 23:23	buy	748	0.28	2.0130	0.0000	0.0000
2243	2008.11.25 23:23	modify	748	0.28	2.0130	0.0000	2.0180
2244	2008.11.25 23:23	buy	749	0.56	2.0120	0.0000	0.0000
2245	2008.11.25 23:23	modify	749	0.56	2.0120	0.0000	2.0170
2246	2008.11.25 23:24	close	749	0.56	2.0155	0.0000	2.0170	151.47	27874.37
2247	2008.11.25 23:24	close	748	0.28	2.0155	0.0000	2.0180	54.10	27928.47
2248	2008.11.25 23:24	buy	750	0.28	2.0163	0.0000	0.0000
2249	2008.11.25 23:24	modify	750	0.28	2.0163	0.0000	2.0213
2250	2008.11.25 23:24	buy	751	0.56	2.0152	0.0000	0.0000
2251	2008.11.25 23:24	modify	751	0.56	2.0152	0.0000	2.0202
2252	2008.11.25 23:27	buy	752	1.12	2.0132	0.0000	0.0000
2253	2008.11.25 23:27	modify	752	1.12	2.0132	0.0000	2.0182
2254	2008.11.25 23:28	buy	753	2.24	2.0100	0.0000	0.0000
2255	2008.11.25 23:28	modify	753	2.24	2.0100	0.0000	2.0150
2256	2008.11.26 00:29	close	753	2.24	2.0135	0.0000	2.0150	582.21	28510.67
2257	2008.11.26 00:29	close	752	1.12	2.0135	0.0000	2.0182	14.12	28524.80
2258	2008.11.26 00:29	close	751	0.56	2.0135	0.0000	2.0202	-79.49	28445.31
2259	2008.11.26 00:29	close	750	0.28	2.0135	0.0000	2.0213	-63.55	28381.76
2260	2008.11.26 06:42	buy	754	0.29	2.0122	0.0000	0.0000
2261	2008.11.26 06:42	modify	754	0.29	2.0122	0.0000	2.0172
2262	2008.11.26 06:43	buy	755	0.58	2.0112	0.0000	0.0000
2263	2008.11.26 06:43	modify	755	0.58	2.0112	0.0000	2.0162
2264	2008.11.26 08:14	buy	756	1.16	2.0092	0.0000	0.0000
2265	2008.11.26 08:14	modify	756	1.16	2.0092	0.0000	2.0142
2266	2008.11.26 08:49	close	756	1.16	2.0126	0.0000	2.0142	304.79	28686.55
2267	2008.11.26 08:49	close	755	0.58	2.0126	0.0000	2.0162	62.75	28749.30
2268	2008.11.26 08:49	close	754	0.29	2.0126	0.0000	2.0172	8.96	28758.26
2269	2008.11.26 14:01	sell	757	0.29	2.0027	0.0000	0.0000
2270	2008.11.26 14:01	modify	757	0.29	2.0027	0.0000	1.9978
2271	2008.11.26 14:01	sell	758	0.58	2.0037	0.0000	0.0000
2272	2008.11.26 14:01	modify	758	0.58	2.0037	0.0000	1.9988
2273	2008.11.26 14:33	close	758	0.58	2.0004	0.0000	1.9988	148.03	28906.29
2274	2008.11.26 14:33	close	757	0.29	2.0004	0.0000	1.9978	51.59	28957.88
2275	2008.11.26 16:25	sell	759	0.29	1.9969	0.0000	0.0000
2276	2008.11.26 16:25	modify	759	0.29	1.9969	0.0000	1.9920
2277	2008.11.26 16:26	sell	760	0.58	1.9979	0.0000	0.0000
2278	2008.11.26 16:26	modify	760	0.58	1.9979	0.0000	1.9930
2279	2008.11.26 16:26	sell	761	1.16	2.0000	0.0000	0.0000
2280	2008.11.26 16:26	modify	761	1.16	2.0000	0.0000	1.9951
2281	2008.11.26 16:30	sell	762	2.32	2.0033	0.0000	0.0000
2282	2008.11.26 16:30	modify	762	2.32	2.0033	0.0000	1.9984
2283	2008.11.26 16:56	close	762	2.32	1.9998	0.0000	1.9984	628.01	29585.89
2284	2008.11.26 16:56	close	761	1.16	1.9998	0.0000	1.9951	17.94	29603.83
2285	2008.11.26 16:56	close	760	0.58	1.9998	0.0000	1.9930	-85.23	29518.60
2286	2008.11.26 16:56	close	759	0.29	1.9998	0.0000	1.9920	-65.04	29453.56
2287	2008.11.26 21:43	sell	763	0.30	1.9761	0.0000	0.0000
2288	2008.11.26 21:43	modify	763	0.30	1.9761	0.0000	1.9712
2289	2008.11.26 21:44	sell	764	0.60	1.9771	0.0000	0.0000
2290	2008.11.26 21:44	modify	764	0.60	1.9771	0.0000	1.9722
2291	2008.11.26 21:47	sell	765	1.20	1.9791	0.0000	0.0000
2292	2008.11.26 21:47	modify	765	1.20	1.9791	0.0000	1.9742
2293	2008.11.26 21:50	close	765	1.20	1.9757	0.0000	1.9742	315.54	29769.10
2294	2008.11.26 21:50	close	764	0.60	1.9757	0.0000	1.9722	64.97	29834.07
2295	2008.11.26 21:50	close	763	0.30	1.9757	0.0000	1.9712	9.28	29843.35
2296	2008.11.27 06:16	sell	766	0.30	1.9825	0.0000	0.0000
2297	2008.11.27 06:16	modify	766	0.30	1.9825	0.0000	1.9776
2298	2008.11.27 06:29	sell	767	0.60	1.9835	0.0000	0.0000
2299	2008.11.27 06:29	modify	767	0.60	1.9835	0.0000	1.9786
2300	2008.11.27 06:32	sell	768	1.20	1.9856	0.0000	0.0000
2301	2008.11.27 06:32	modify	768	1.20	1.9856	0.0000	1.9807
2302	2008.11.27 06:43	sell	769	2.40	1.9886	0.0000	0.0000
2303	2008.11.27 06:43	modify	769	2.40	1.9886	0.0000	1.9837
2304	2008.11.27 09:09	close	769	2.40	1.9853	0.0000	1.9837	612.54	30455.89
2305	2008.11.27 09:09	close	768	1.20	1.9853	0.0000	1.9807	27.84	30483.73
2306	2008.11.27 09:09	close	767	0.60	1.9853	0.0000	1.9786	-83.53	30400.20
2307	2008.11.27 09:09	close	766	0.30	1.9853	0.0000	1.9776	-64.96	30335.24
2308	2008.11.27 09:43	buy	770	0.31	1.9795	0.0000	0.0000
2309	2008.11.27 09:43	modify	770	0.31	1.9795	0.0000	1.9845
2310	2008.11.27 09:43	buy	771	0.62	1.9785	0.0000	0.0000
2311	2008.11.27 09:43	modify	771	0.62	1.9785	0.0000	1.9835
2312	2008.11.27 10:42	close	771	0.62	1.9818	0.0000	1.9835	158.14	30493.38
2313	2008.11.27 10:42	close	770	0.31	1.9818	0.0000	1.9845	55.11	30548.49
2314	2008.11.27 12:14	buy	772	0.31	1.9809	0.0000	0.0000
2315	2008.11.27 12:14	modify	772	0.31	1.9809	0.0000	1.9859
2316	2008.11.27 12:14	buy	773	0.62	1.9797	0.0000	0.0000
2317	2008.11.27 12:14	modify	773	0.62	1.9797	0.0000	1.9847
2318	2008.11.27 12:18	buy	774	1.24	1.9777	0.0000	0.0000
2319	2008.11.27 12:18	modify	774	1.24	1.9777	0.0000	1.9827
2320	2008.11.27 12:44	buy	775	2.48	1.9747	0.0000	0.0000
2321	2008.11.27 12:44	modify	775	2.48	1.9747	0.0000	1.9797
2322	2008.11.28 22:06	close	775	2.48	1.9340	0.0000	1.9797	-7827.56	22720.93
2323	2008.11.28 22:06	close	774	1.24	1.9340	0.0000	1.9827	-4201.29	18519.64
2324	2008.11.28 22:06	close	773	0.62	1.9340	0.0000	1.9847	-2196.49	16323.15
2325	2008.11.28 22:06	close	772	0.31	1.9340	0.0000	1.9859	-1127.00	15196.15
2326	2008.11.28 22:49	sell	776	0.16	1.9436	0.0000	0.0000
2327	2008.11.28 22:49	modify	776	0.16	1.9436	0.0000	1.9387
2328	2008.11.28 22:49	sell	777	0.32	1.9447	0.0000	0.0000
2329	2008.11.28 22:49	modify	777	0.32	1.9447	0.0000	1.9398
2330	2008.11.28 23:00	close	777	0.32	1.9414	0.0000	1.9398	81.67	15277.82
2331	2008.11.28 23:00	close	776	0.16	1.9414	0.0000	1.9387	27.22	15305.04
2332	2008.11.28 23:01	sell	778	0.16	1.9407	0.0000	0.0000
2333	2008.11.28 23:01	modify	778	0.16	1.9407	0.0000	1.9358
2334	2008.11.28 23:23	sell	779	0.32	1.9419	0.0000	0.0000
2335	2008.11.28 23:23	modify	779	0.32	1.9419	0.0000	1.9370
2336	2008.11.28 23:40	sell	780	0.64	1.9439	0.0000	0.0000
2337	2008.11.28 23:40	modify	780	0.64	1.9439	0.0000	1.9390
2338	2008.11.28 23:53	close	780	0.64	1.9403	0.0000	1.9390	178.19	15483.23
2339	2008.11.28 23:53	close	779	0.32	1.9403	0.0000	1.9370	39.59	15522.82
2340	2008.11.28 23:53	close	778	0.16	1.9403	0.0000	1.9358	4.95	15527.77
2341	2008.12.01 06:08	buy	781	0.16	1.9565	0.0000	0.0000
2342	2008.12.01 06:08	modify	781	0.16	1.9565	0.0000	1.9615
2343	2008.12.01 06:15	buy	782	0.32	1.9555	0.0000	0.0000
2344	2008.12.01 06:15	modify	782	0.32	1.9555	0.0000	1.9605
2345	2008.12.01 06:32	buy	783	0.64	1.9535	0.0000	0.0000
2346	2008.12.01 06:32	modify	783	0.64	1.9535	0.0000	1.9585
2347	2008.12.01 07:05	close	783	0.64	1.9568	0.0000	1.9585	163.24	15691.01
2348	2008.12.01 07:05	close	782	0.32	1.9568	0.0000	1.9605	32.15	15723.16
2349	2008.12.01 07:05	close	781	0.16	1.9568	0.0000	1.9615	3.71	15726.87
2350	2008.12.01 09:39	buy	784	0.16	1.9591	0.0000	0.0000
2351	2008.12.01 09:39	modify	784	0.16	1.9591	0.0000	1.9641
2352	2008.12.01 10:11	close	784	0.16	1.9625	0.0000	1.9641	42.05	15768.92
2353	2008.12.01 14:18	buy	785	0.16	1.9704	0.0000	0.0000
2354	2008.12.01 14:18	modify	785	0.16	1.9704	0.0000	1.9754
2355	2008.12.01 14:23	buy	786	0.32	1.9693	0.0000	0.0000
2356	2008.12.01 14:23	modify	786	0.32	1.9693	0.0000	1.9743
2357	2008.12.01 14:50	close	786	0.32	1.9726	0.0000	1.9743	81.62	15850.54
2358	2008.12.01 14:50	close	785	0.16	1.9726	0.0000	1.9754	27.21	15877.75
2359	2008.12.01 15:43	buy	787	0.16	1.9698	0.0000	0.0000
2360	2008.12.01 15:43	modify	787	0.16	1.9698	0.0000	1.9748
2361	2008.12.01 15:46	buy	788	0.32	1.9688	0.0000	0.0000
2362	2008.12.01 15:46	modify	788	0.32	1.9688	0.0000	1.9738
2363	2008.12.01 16:08	buy	789	0.64	1.9668	0.0000	0.0000
2364	2008.12.01 16:08	modify	789	0.64	1.9668	0.0000	1.9718
2365	2008.12.01 16:31	close	789	0.64	1.9701	0.0000	1.9718	163.24	16040.99
2366	2008.12.01 16:31	close	788	0.32	1.9701	0.0000	1.9738	32.15	16073.14
2367	2008.12.01 16:31	close	787	0.16	1.9701	0.0000	1.9748	3.71	16076.85
2368	2008.12.01 17:15	buy	790	0.17	1.9644	0.0000	0.0000
2369	2008.12.01 17:15	modify	790	0.17	1.9644	0.0000	1.9694
2370	2008.12.01 17:20	buy	791	0.34	1.9630	0.0000	0.0000
2371	2008.12.01 17:20	modify	791	0.34	1.9630	0.0000	1.9680
2372	2008.12.01 17:34	buy	792	0.68	1.9608	0.0000	0.0000
2373	2008.12.01 17:34	modify	792	0.68	1.9608	0.0000	1.9658
2374	2008.12.01 17:39	close	792	0.68	1.9641	0.0000	1.9658	173.44	16250.29
2375	2008.12.01 17:39	close	791	0.34	1.9641	0.0000	1.9680	28.91	16279.20
2376	2008.12.01 17:39	close	790	0.17	1.9641	0.0000	1.9694	-3.94	16275.26
2377	2008.12.01 19:03	buy	793	0.17	1.9591	0.0000	0.0000
2378	2008.12.01 19:03	modify	793	0.17	1.9591	0.0000	1.9641
2379	2008.12.01 19:09	buy	794	0.34	1.9581	0.0000	0.0000
2380	2008.12.01 19:09	modify	794	0.34	1.9581	0.0000	1.9631
2381	2008.12.01 19:21	buy	795	0.68	1.9560	0.0000	0.0000
2382	2008.12.01 19:21	modify	795	0.68	1.9560	0.0000	1.9610
2383	2008.12.01 19:30	close	795	0.68	1.9593	0.0000	1.9610	173.44	16448.70
2384	2008.12.01 19:30	close	794	0.34	1.9593	0.0000	1.9631	31.53	16480.23
2385	2008.12.01 19:30	close	793	0.17	1.9593	0.0000	1.9641	2.63	16482.86
2386	2008.12.01 23:14	sell	796	0.17	1.9654	0.0000	0.0000
2387	2008.12.01 23:14	modify	796	0.17	1.9654	0.0000	1.9605
2388	2008.12.01 23:20	sell	797	0.34	1.9664	0.0000	0.0000
2389	2008.12.01 23:20	modify	797	0.34	1.9664	0.0000	1.9615
2390	2008.12.01 23:23	sell	798	0.68	1.9684	0.0000	0.0000
2391	2008.12.01 23:23	modify	798	0.68	1.9684	0.0000	1.9635
2392	2008.12.01 23:42	sell	799	1.36	1.9714	0.0000	0.0000
2393	2008.12.01 23:42	modify	799	1.36	1.9714	0.0000	1.9665
2394	2008.12.02 00:55	close	799	1.36	1.9679	0.0000	1.9665	378.88	16861.74
2395	2008.12.02 00:55	close	798	0.68	1.9679	0.0000	1.9635	31.67	16893.41
2396	2008.12.02 00:55	close	797	0.34	1.9679	0.0000	1.9615	-36.76	16856.65
2397	2008.12.02 00:55	close	796	0.17	1.9679	0.0000	1.9605	-31.53	16825.12
2398	2008.12.02 06:10	buy	800	0.17	1.9794	0.0000	0.0000
2399	2008.12.02 06:10	modify	800	0.17	1.9794	0.0000	1.9844
2400	2008.12.02 06:11	buy	801	0.34	1.9784	0.0000	0.0000
2401	2008.12.02 06:11	modify	801	0.34	1.9784	0.0000	1.9834
2402	2008.12.02 06:17	close	801	0.34	1.9817	0.0000	1.9834	86.72	16911.84
2403	2008.12.02 06:17	close	800	0.17	1.9817	0.0000	1.9844	30.22	16942.06
2404	2008.12.02 06:49	buy	802	0.17	1.9747	0.0000	0.0000
2405	2008.12.02 06:49	modify	802	0.17	1.9747	0.0000	1.9797
2406	2008.12.02 06:49	buy	803	0.34	1.9736	0.0000	0.0000
2407	2008.12.02 06:49	modify	803	0.34	1.9736	0.0000	1.9786
2408	2008.12.02 06:53	close	803	0.34	1.9770	0.0000	1.9786	89.35	17031.41
2409	2008.12.02 06:53	close	802	0.17	1.9770	0.0000	1.9797	30.22	17061.63
2410	2008.12.02 07:33	buy	804	0.18	1.9723	0.0000	0.0000
2411	2008.12.02 07:33	modify	804	0.18	1.9723	0.0000	1.9773
2412	2008.12.02 08:15	close	804	0.18	1.9756	0.0000	1.9773	45.91	17107.54
2413	2008.12.02 08:58	sell	805	0.18	1.9833	0.0000	0.0000
2414	2008.12.02 08:58	modify	805	0.18	1.9833	0.0000	1.9784
2415	2008.12.02 09:02	close	805	0.18	1.9800	0.0000	1.9784	45.94	17153.48
2416	2008.12.02 10:48	buy	806	0.18	1.9818	0.0000	0.0000
2417	2008.12.02 10:48	modify	806	0.18	1.9818	0.0000	1.9868
2418	2008.12.02 10:50	buy	807	0.36	1.9807	0.0000	0.0000
2419	2008.12.02 10:50	modify	807	0.36	1.9807	0.0000	1.9857
2420	2008.12.02 10:57	buy	808	0.72	1.9786	0.0000	0.0000
2421	2008.12.02 10:57	modify	808	0.72	1.9786	0.0000	1.9836
2422	2008.12.02 11:01	buy	809	1.44	1.9756	0.0000	0.0000
2423	2008.12.02 11:01	modify	809	1.44	1.9756	0.0000	1.9806
2424	2008.12.02 11:08	close	809	1.44	1.9789	0.0000	1.9806	367.28	17520.76
2425	2008.12.02 11:08	close	808	0.72	1.9789	0.0000	1.9836	16.69	17537.45
2426	2008.12.02 11:08	close	807	0.36	1.9789	0.0000	1.9857	-50.08	17487.37
2427	2008.12.02 11:08	close	806	0.18	1.9789	0.0000	1.9868	-40.35	17447.02
2428	2008.12.02 11:11	buy	810	0.18	1.9792	0.0000	0.0000
2429	2008.12.02 11:11	modify	810	0.18	1.9792	0.0000	1.9842
2430	2008.12.02 11:12	buy	811	0.36	1.9782	0.0000	0.0000
2431	2008.12.02 11:12	modify	811	0.36	1.9782	0.0000	1.9832
2432	2008.12.02 11:34	buy	812	0.72	1.9758	0.0000	0.0000
2433	2008.12.02 11:34	modify	812	0.72	1.9758	0.0000	1.9808
2434	2008.12.02 11:46	buy	813	1.44	1.9728	0.0000	0.0000
2435	2008.12.02 11:46	modify	813	1.44	1.9728	0.0000	1.9778
2436	2008.12.02 17:10	close	813	1.44	1.9761	0.0000	1.9778	367.28	17814.30
2437	2008.12.02 17:10	close	812	0.72	1.9761	0.0000	1.9808	16.69	17830.99
2438	2008.12.02 17:10	close	811	0.36	1.9761	0.0000	1.9832	-58.43	17772.56
2439	2008.12.02 17:10	close	810	0.18	1.9761	0.0000	1.9842	-43.13	17729.43
2440	2008.12.02 17:13	sell	814	0.18	1.9745	0.0000	0.0000
2441	2008.12.02 17:13	modify	814	0.18	1.9745	0.0000	1.9696
2442	2008.12.02 17:22	sell	815	0.36	1.9756	0.0000	0.0000
2443	2008.12.02 17:22	modify	815	0.36	1.9756	0.0000	1.9707
2444	2008.12.02 17:34	sell	816	0.72	1.9777	0.0000	0.0000
2445	2008.12.02 17:34	modify	816	0.72	1.9777	0.0000	1.9728
2446	2008.12.02 17:37	close	816	0.72	1.9744	0.0000	1.9728	183.76	17913.19
2447	2008.12.02 17:37	close	815	0.36	1.9744	0.0000	1.9707	33.42	17946.61
2448	2008.12.02 17:37	close	814	0.18	1.9744	0.0000	1.9696	1.39	17948.00
2449	2008.12.02 17:38	sell	817	0.18	1.9740	0.0000	0.0000
2450	2008.12.02 17:38	modify	817	0.18	1.9740	0.0000	1.9691
2451	2008.12.02 17:41	sell	818	0.36	1.9750	0.0000	0.0000
2452	2008.12.02 17:41	modify	818	0.36	1.9750	0.0000	1.9701
2453	2008.12.02 17:42	sell	819	0.72	1.9771	0.0000	0.0000
2454	2008.12.02 17:42	modify	819	0.72	1.9771	0.0000	1.9722
2455	2008.12.02 18:04	close	819	0.72	1.9738	0.0000	1.9722	183.76	18131.76
2456	2008.12.02 18:04	close	818	0.36	1.9738	0.0000	1.9701	33.41	18165.17
2457	2008.12.02 18:04	close	817	0.18	1.9738	0.0000	1.9691	2.79	18167.96
2458	2008.12.02 19:11	sell	820	0.19	1.9773	0.0000	0.0000
2459	2008.12.02 19:11	modify	820	0.19	1.9773	0.0000	1.9724
2460	2008.12.02 19:12	sell	821	0.38	1.9783	0.0000	0.0000
2461	2008.12.02 19:12	modify	821	0.38	1.9783	0.0000	1.9734
2462	2008.12.02 19:21	close	821	0.38	1.9750	0.0000	1.9734	96.98	18264.94
2463	2008.12.02 19:21	close	820	0.19	1.9750	0.0000	1.9724	33.79	18298.73
2464	2008.12.02 20:37	buy	822	0.19	1.9753	0.0000	0.0000
2465	2008.12.02 20:37	modify	822	0.19	1.9753	0.0000	1.9803
2466	2008.12.02 20:38	buy	823	0.38	1.9743	0.0000	0.0000
2467	2008.12.02 20:38	modify	823	0.38	1.9743	0.0000	1.9793
2468	2008.12.02 20:53	close	823	0.38	1.9776	0.0000	1.9793	96.92	18395.65
2469	2008.12.02 20:53	close	822	0.19	1.9776	0.0000	1.9803	33.77	18429.42
2470	2008.12.02 22:07	sell	824	0.19	1.9856	0.0000	0.0000
2471	2008.12.02 22:07	modify	824	0.19	1.9856	0.0000	1.9807
2472	2008.12.02 22:07	sell	825	0.38	1.9866	0.0000	0.0000
2473	2008.12.02 22:07	modify	825	0.38	1.9866	0.0000	1.9817
2474	2008.12.02 22:53	close	825	0.38	1.9833	0.0000	1.9817	96.98	18526.40
2475	2008.12.02 22:53	close	824	0.19	1.9833	0.0000	1.9807	33.80	18560.20
2476	2008.12.02 23:38	buy	826	0.19	1.9788	0.0000	0.0000
2477	2008.12.02 23:38	modify	826	0.19	1.9788	0.0000	1.9838
2478	2008.12.02 23:41	buy	827	0.38	1.9777	0.0000	0.0000
2479	2008.12.02 23:41	modify	827	0.38	1.9777	0.0000	1.9827
2480	2008.12.02 23:42	buy	828	0.76	1.9757	0.0000	0.0000
2481	2008.12.02 23:42	modify	828	0.76	1.9757	0.0000	1.9807
2482	2008.12.02 23:44	close	828	0.76	1.9793	0.0000	1.9807	211.46	18771.66
2483	2008.12.02 23:44	close	827	0.38	1.9793	0.0000	1.9827	47.00	18818.66
2484	2008.12.02 23:44	close	826	0.19	1.9793	0.0000	1.9838	7.34	18826.00
2485	2008.12.02 23:52	buy	829	0.19	1.9804	0.0000	0.0000
2486	2008.12.02 23:52	modify	829	0.19	1.9804	0.0000	1.9854
2487	2008.12.02 23:53	buy	830	0.38	1.9793	0.0000	0.0000
2488	2008.12.02 23:53	modify	830	0.38	1.9793	0.0000	1.9843
2489	2008.12.02 23:58	buy	831	0.76	1.9772	0.0000	0.0000
2490	2008.12.02 23:58	modify	831	0.76	1.9772	0.0000	1.9822
2491	2008.12.02 23:58	buy	832	1.52	1.9741	0.0000	0.0000
2492	2008.12.02 23:58	modify	832	1.52	1.9741	0.0000	1.9791
2493	2008.12.03 00:57	close	832	1.52	1.9775	0.0000	1.9791	383.37	19209.37
2494	2008.12.03 00:57	close	831	0.76	1.9775	0.0000	1.9822	9.59	19218.96
2495	2008.12.03 00:57	close	830	0.38	1.9775	0.0000	1.9843	-56.89	19162.07
2496	2008.12.03 00:57	close	829	0.19	1.9775	0.0000	1.9854	-44.59	19117.49
2497	2008.12.03 06:03	buy	833	0.20	1.9712	0.0000	0.0000
2498	2008.12.03 06:03	modify	833	0.20	1.9712	0.0000	1.9762
2499	2008.12.03 06:14	buy	834	0.40	1.9701	0.0000	0.0000
2500	2008.12.03 06:14	modify	834	0.40	1.9701	0.0000	1.9751
2501	2008.12.03 06:39	buy	835	0.80	1.9678	0.0000	0.0000
2502	2008.12.03 06:39	modify	835	0.80	1.9678	0.0000	1.9728
2503	2008.12.03 08:38	close	835	0.80	1.9713	0.0000	1.9728	216.41	19333.90
2504	2008.12.03 08:38	close	834	0.40	1.9713	0.0000	1.9751	37.10	19371.00
2505	2008.12.03 08:38	close	833	0.20	1.9713	0.0000	1.9762	1.55	19372.55
2506	2008.12.03 08:46	sell	836	0.20	1.9719	0.0000	0.0000
2507	2008.12.03 08:46	modify	836	0.20	1.9719	0.0000	1.9670
2508	2008.12.03 08:48	sell	837	0.40	1.9729	0.0000	0.0000
2509	2008.12.03 08:48	modify	837	0.40	1.9729	0.0000	1.9680
2510	2008.12.03 10:01	close	837	0.40	1.9696	0.0000	1.9680	102.08	19474.63
2511	2008.12.03 10:01	close	836	0.20	1.9696	0.0000	1.9670	35.58	19510.21
2512	2008.12.03 10:51	sell	838	0.20	1.9727	0.0000	0.0000
2513	2008.12.03 10:51	modify	838	0.20	1.9727	0.0000	1.9678
2514	2008.12.03 11:21	sell	839	0.40	1.9737	0.0000	0.0000
2515	2008.12.03 11:21	modify	839	0.40	1.9737	0.0000	1.9688
2516	2008.12.03 11:25	sell	840	0.80	1.9757	0.0000	0.0000
2517	2008.12.03 11:25	modify	840	0.80	1.9757	0.0000	1.9708
2518	2008.12.03 11:57	close	840	0.80	1.9723	0.0000	1.9708	210.36	19720.57
2519	2008.12.03 11:57	close	839	0.40	1.9723	0.0000	1.9688	43.31	19763.88
2520	2008.12.03 11:57	close	838	0.20	1.9723	0.0000	1.9678	6.18	19770.06
2521	2008.12.03 14:13	sell	841	0.20	1.9694	0.0000	0.0000
2522	2008.12.03 14:13	modify	841	0.20	1.9694	0.0000	1.9645
2523	2008.12.03 14:13	sell	842	0.40	1.9706	0.0000	0.0000
2524	2008.12.03 14:13	modify	842	0.40	1.9706	0.0000	1.9657
2525	2008.12.03 14:43	close	842	0.40	1.9671	0.0000	1.9657	108.27	19878.33
2526	2008.12.03 14:43	close	841	0.20	1.9671	0.0000	1.9645	35.58	19913.91
2527	2008.12.03 16:38	sell	843	0.20	1.9645	0.0000	0.0000
2528	2008.12.03 16:38	modify	843	0.20	1.9645	0.0000	1.9596
2529	2008.12.03 16:38	sell	844	0.40	1.9655	0.0000	0.0000
2530	2008.12.03 16:38	modify	844	0.40	1.9655	0.0000	1.9606
2531	2008.12.03 16:57	sell	845	0.80	1.9677	0.0000	0.0000
2532	2008.12.03 16:57	modify	845	0.80	1.9677	0.0000	1.9628
2533	2008.12.03 17:22	close	845	0.80	1.9641	0.0000	1.9628	222.73	20136.64
2534	2008.12.03 17:22	close	844	0.40	1.9641	0.0000	1.9606	43.31	20179.95
2535	2008.12.03 17:22	close	843	0.20	1.9641	0.0000	1.9596	6.19	20186.14
2536	2008.12.03 19:12	sell	846	0.21	1.9591	0.0000	0.0000
2537	2008.12.03 19:12	modify	846	0.21	1.9591	0.0000	1.9542
2538	2008.12.03 19:18	close	846	0.21	1.9558	0.0000	1.9542	53.60	20239.74
2539	2008.12.03 20:49	sell	847	0.21	1.9599	0.0000	0.0000
2540	2008.12.03 20:49	modify	847	0.21	1.9599	0.0000	1.9550
2541	2008.12.03 20:50	sell	848	0.42	1.9609	0.0000	0.0000
2542	2008.12.03 20:50	modify	848	0.42	1.9609	0.0000	1.9560
2543	2008.12.03 20:59	sell	849	0.84	1.9629	0.0000	0.0000
2544	2008.12.03 20:59	modify	849	0.84	1.9629	0.0000	1.9580
2545	2008.12.03 21:22	sell	850	1.68	1.9659	0.0000	0.0000
2546	2008.12.03 21:22	modify	850	1.68	1.9659	0.0000	1.9610
2547	2008.12.03 23:36	close	850	1.68	1.9624	0.0000	1.9610	454.76	20694.50
2548	2008.12.03 23:36	close	849	0.84	1.9624	0.0000	1.9580	32.49	20726.99
2549	2008.12.03 23:36	close	848	0.42	1.9624	0.0000	1.9560	-48.73	20678.26
2550	2008.12.03 23:36	close	847	0.21	1.9624	0.0000	1.9550	-40.60	20637.66
2551	2008.12.03 23:51	buy	851	0.21	1.9590	0.0000	0.0000
2552	2008.12.03 23:51	modify	851	0.21	1.9590	0.0000	1.9640
2553	2008.12.03 23:51	buy	852	0.42	1.9580	0.0000	0.0000
2554	2008.12.03 23:51	modify	852	0.42	1.9580	0.0000	1.9630
2555	2008.12.04 00:04	close	852	0.42	1.9614	0.0000	1.9630	97.05	20734.71
2556	2008.12.04 00:04	close	851	0.21	1.9614	0.0000	1.9640	32.30	20767.01
2557	2008.12.04 06:16	sell	853	0.21	1.9617	0.0000	0.0000
2558	2008.12.04 06:16	modify	853	0.21	1.9617	0.0000	1.9568
2559	2008.12.04 06:18	sell	854	0.42	1.9629	0.0000	0.0000
2560	2008.12.04 06:18	modify	854	0.42	1.9629	0.0000	1.9580
2561	2008.12.04 07:24	sell	855	0.84	1.9649	0.0000	0.0000
2562	2008.12.04 07:24	modify	855	0.84	1.9649	0.0000	1.9600
2563	2008.12.04 07:32	sell	856	1.68	1.9679	0.0000	0.0000
2564	2008.12.04 07:32	modify	856	1.68	1.9679	0.0000	1.9630
2565	2008.12.04 07:54	close	856	1.68	1.9646	0.0000	1.9630	428.77	21195.78
2566	2008.12.04 07:54	close	855	0.84	1.9646	0.0000	1.9600	19.49	21215.27
2567	2008.12.04 07:54	close	854	0.42	1.9646	0.0000	1.9580	-55.22	21160.05
2568	2008.12.04 07:54	close	853	0.21	1.9646	0.0000	1.9568	-47.10	21112.95
2569	2008.12.04 10:06	sell	857	0.22	1.9728	0.0000	0.0000
2570	2008.12.04 10:06	modify	857	0.22	1.9728	0.0000	1.9679
2571	2008.12.04 10:06	sell	858	0.44	1.9738	0.0000	0.0000
2572	2008.12.04 10:06	modify	858	0.44	1.9738	0.0000	1.9689
2573	2008.12.04 10:19	close	858	0.44	1.9704	0.0000	1.9689	115.70	21228.65
2574	2008.12.04 10:19	close	857	0.22	1.9704	0.0000	1.9679	40.84	21269.49
2575	2008.12.04 11:00	buy	859	0.22	1.9697	0.0000	0.0000
2576	2008.12.04 11:00	modify	859	0.22	1.9697	0.0000	1.9747
2577	2008.12.04 11:13	close	859	0.22	1.9730	0.0000	1.9747	56.12	21325.61
2578	2008.12.04 11:45	buy	860	0.22	1.9648	0.0000	0.0000
2579	2008.12.04 11:45	modify	860	0.22	1.9648	0.0000	1.9698
2580	2008.12.04 11:46	buy	861	0.44	1.9638	0.0000	0.0000
2581	2008.12.04 11:46	modify	861	0.44	1.9638	0.0000	1.9688
2582	2008.12.04 12:01	buy	862	0.88	1.9616	0.0000	0.0000
2583	2008.12.04 12:01	modify	862	0.88	1.9616	0.0000	1.9666
2584	2008.12.04 12:18	buy	863	1.76	1.9586	0.0000	0.0000
2585	2008.12.04 12:18	modify	863	1.76	1.9586	0.0000	1.9636
2586	2008.12.04 15:10	close	863	1.76	1.9621	0.0000	1.9636	476.11	21801.72
2587	2008.12.04 15:10	close	862	0.88	1.9621	0.0000	1.9666	34.00	21835.72
2588	2008.12.04 15:10	close	861	0.44	1.9621	0.0000	1.9688	-57.81	21777.91
2589	2008.12.04 15:10	close	860	0.22	1.9621	0.0000	1.9698	-45.91	21732.00
2590	2008.12.04 15:12	sell	864	0.22	1.9587	0.0000	0.0000
2591	2008.12.04 15:12	modify	864	0.22	1.9587	0.0000	1.9538
2592	2008.12.04 15:12	sell	865	0.44	1.9598	0.0000	0.0000
2593	2008.12.04 15:12	modify	865	0.44	1.9598	0.0000	1.9549
2594	2008.12.04 15:51	sell	866	0.88	1.9620	0.0000	0.0000
2595	2008.12.04 15:51	modify	866	0.88	1.9620	0.0000	1.9571
2596	2008.12.04 16:47	sell	867	1.76	1.9650	0.0000	0.0000
2597	2008.12.04 16:47	modify	867	1.76	1.9650	0.0000	1.9601
2598	2008.12.04 16:58	close	867	1.76	1.9615	0.0000	1.9601	476.42	22208.42
2599	2008.12.04 16:58	close	866	0.88	1.9615	0.0000	1.9571	34.03	22242.45
2600	2008.12.04 16:58	close	865	0.44	1.9615	0.0000	1.9549	-57.85	22184.60
2601	2008.12.04 16:58	close	864	0.22	1.9615	0.0000	1.9538	-47.64	22136.96
2602	2008.12.04 17:32	sell	868	0.23	1.9633	0.0000	0.0000
2603	2008.12.04 17:32	modify	868	0.23	1.9633	0.0000	1.9584
2604	2008.12.04 17:32	sell	869	0.46	1.9645	0.0000	0.0000
2605	2008.12.04 17:32	modify	869	0.46	1.9645	0.0000	1.9596
2606	2008.12.04 17:34	sell	870	0.92	1.9665	0.0000	0.0000
2607	2008.12.04 17:34	modify	870	0.92	1.9665	0.0000	1.9616
2608	2008.12.04 17:40	close	870	0.92	1.9631	0.0000	1.9616	241.92	22378.88
2609	2008.12.04 17:40	close	869	0.46	1.9631	0.0000	1.9596	49.81	22428.69
2610	2008.12.04 17:40	close	868	0.23	1.9631	0.0000	1.9584	3.55	22432.24
2611	2008.12.04 21:34	sell	871	0.23	1.9868	0.0000	0.0000
2612	2008.12.04 21:34	modify	871	0.23	1.9868	0.0000	1.9819
2613	2008.12.04 21:38	close	871	0.23	1.9834	0.0000	1.9819	60.48	22492.72
2614	2008.12.05 07:57	buy	872	0.23	1.9783	0.0000	0.0000
2615	2008.12.05 07:57	modify	872	0.23	1.9783	0.0000	1.9833
2616	2008.12.05 09:41	close	872	0.23	1.9816	0.0000	1.9833	58.66	22551.38
2617	2008.12.05 10:00	buy	873	0.23	1.9784	0.0000	0.0000
2618	2008.12.05 10:00	modify	873	0.23	1.9784	0.0000	1.9834
2619	2008.12.05 10:04	buy	874	0.46	1.9772	0.0000	0.0000
2620	2008.12.05 10:04	modify	874	0.46	1.9772	0.0000	1.9822
2621	2008.12.05 11:08	buy	875	0.92	1.9752	0.0000	0.0000
2622	2008.12.05 11:08	modify	875	0.92	1.9752	0.0000	1.9802
2623	2008.12.05 11:13	close	875	0.92	1.9785	0.0000	1.9802	234.65	22786.03
2624	2008.12.05 11:13	close	874	0.46	1.9785	0.0000	1.9822	46.22	22832.25
2625	2008.12.05 11:13	close	873	0.23	1.9785	0.0000	1.9834	1.78	22834.03
2626	2008.12.05 12:21	sell	876	0.23	1.9809	0.0000	0.0000
2627	2008.12.05 12:21	modify	876	0.23	1.9809	0.0000	1.9760
2628	2008.12.05 12:22	sell	877	0.46	1.9819	0.0000	0.0000
2629	2008.12.05 12:22	modify	877	0.46	1.9819	0.0000	1.9770
2630	2008.12.05 12:42	close	877	0.46	1.9786	0.0000	1.9770	117.40	22951.43
2631	2008.12.05 12:42	close	876	0.23	1.9786	0.0000	1.9760	40.92	22992.35
2632	2008.12.05 13:29	sell	878	0.23	1.9813	0.0000	0.0000
2633	2008.12.05 13:29	modify	878	0.23	1.9813	0.0000	1.9764
2634	2008.12.05 13:51	close	878	0.23	1.9780	0.0000	1.9764	58.70	23051.05
2635	2008.12.05 15:44	sell	879	0.24	1.9817	0.0000	0.0000
2636	2008.12.05 15:44	modify	879	0.24	1.9817	0.0000	1.9768
2637	2008.12.05 15:44	sell	880	0.48	1.9835	0.0000	0.0000
2638	2008.12.05 15:44	modify	880	0.48	1.9835	0.0000	1.9786
2639	2008.12.05 15:44	sell	881	0.96	1.9857	0.0000	0.0000
2640	2008.12.05 15:44	modify	881	0.96	1.9857	0.0000	1.9808
2641	2008.12.05 16:03	sell	882	1.92	1.9887	0.0000	0.0000
2642	2008.12.05 16:03	modify	882	1.92	1.9887	0.0000	1.9838
2643	2008.12.05 21:56	close	882	1.92	1.9849	0.0000	1.9838	564.27	23615.32
2644	2008.12.05 21:56	close	881	0.96	1.9849	0.0000	1.9808	59.40	23674.72
2645	2008.12.05 21:56	close	880	0.48	1.9849	0.0000	1.9786	-51.97	23622.75
2646	2008.12.05 21:56	close	879	0.24	1.9849	0.0000	1.9768	-59.40	23563.35
2647	2008.12.05 22:04	buy	883	0.24	1.9843	0.0000	0.0000
2648	2008.12.05 22:04	modify	883	0.24	1.9843	0.0000	1.9893
2649	2008.12.05 22:07	buy	884	0.48	1.9833	0.0000	0.0000
2650	2008.12.05 22:07	modify	884	0.48	1.9833	0.0000	1.9883
2651	2008.12.05 22:10	close	884	0.48	1.9867	0.0000	1.9883	126.14	23689.49
2652	2008.12.05 22:10	close	883	0.24	1.9867	0.0000	1.9893	44.52	23734.01
2653	2008.12.05 22:11	buy	885	0.24	1.9890	0.0000	0.0000
2654	2008.12.05 22:11	modify	885	0.24	1.9890	0.0000	1.9940
2655	2008.12.05 22:15	buy	886	0.48	1.9880	0.0000	0.0000
2656	2008.12.05 22:15	modify	886	0.48	1.9880	0.0000	1.9930
2657	2008.12.05 22:15	buy	887	0.96	1.9859	0.0000	0.0000
2658	2008.12.05 22:15	modify	887	0.96	1.9859	0.0000	1.9909
2659	2008.12.05 22:26	buy	888	1.92	1.9827	0.0000	0.0000
2660	2008.12.05 22:26	modify	888	1.92	1.9827	0.0000	1.9877
2661	2008.12.08 10:12	close	888	1.92	1.9420	0.0000	1.9877	-6060.04	17673.97
2662	2008.12.08 10:12	close	887	0.96	1.9420	0.0000	1.9909	-3267.46	14406.52
2663	2008.12.08 10:12	close	886	0.48	1.9420	0.0000	1.9930	-1711.63	12694.88
2664	2008.12.08 10:12	close	885	0.24	1.9420	0.0000	1.9940	-874.37	11820.52
2665	2008.12.08 12:30	sell	889	0.12	1.9362	0.0000	0.0000
2666	2008.12.08 12:30	modify	889	0.12	1.9362	0.0000	1.9313
2667	2008.12.08 12:44	sell	890	0.24	1.9372	0.0000	0.0000
2668	2008.12.08 12:44	modify	890	0.24	1.9372	0.0000	1.9323
2669	2008.12.08 12:48	sell	891	0.48	1.9393	0.0000	0.0000
2670	2008.12.08 12:48	modify	891	0.48	1.9393	0.0000	1.9344
2671	2008.12.08 12:51	sell	892	0.96	1.9423	0.0000	0.0000
2672	2008.12.08 12:51	modify	892	0.96	1.9423	0.0000	1.9374
2673	2008.12.08 12:55	close	892	0.96	1.9389	0.0000	1.9374	252.44	12072.96
2674	2008.12.08 12:55	close	891	0.48	1.9389	0.0000	1.9344	14.85	12087.81
2675	2008.12.08 12:55	close	890	0.24	1.9389	0.0000	1.9323	-31.56	12056.25
2676	2008.12.08 12:55	close	889	0.12	1.9389	0.0000	1.9313	-25.06	12031.19
2677	2008.12.08 16:39	sell	893	0.13	1.9392	0.0000	0.0000
2678	2008.12.08 16:39	modify	893	0.13	1.9392	0.0000	1.9343
2679	2008.12.08 16:41	sell	894	0.26	1.9402	0.0000	0.0000
2680	2008.12.08 16:41	modify	894	0.26	1.9402	0.0000	1.9353
2681	2008.12.08 16:48	sell	895	0.52	1.9422	0.0000	0.0000
2682	2008.12.08 16:48	modify	895	0.52	1.9422	0.0000	1.9373
2683	2008.12.08 17:07	sell	896	1.04	1.9452	0.0000	0.0000
2684	2008.12.08 17:07	modify	896	1.04	1.9452	0.0000	1.9403
2685	2008.12.08 22:58	close	896	1.04	1.9415	0.0000	1.9403	297.61	12328.80
2686	2008.12.08 22:58	close	895	0.52	1.9415	0.0000	1.9373	28.15	12356.95
2687	2008.12.08 22:58	close	894	0.26	1.9415	0.0000	1.9353	-26.14	12330.81
2688	2008.12.08 22:58	close	893	0.13	1.9415	0.0000	1.9343	-23.13	12307.68
2689	2008.12.09 06:20	buy	897	0.13	1.9544	0.0000	0.0000
2690	2008.12.09 06:20	modify	897	0.13	1.9544	0.0000	1.9594
2691	2008.12.09 06:24	buy	898	0.26	1.9534	0.0000	0.0000
2692	2008.12.09 06:24	modify	898	0.26	1.9534	0.0000	1.9584
2693	2008.12.09 07:27	close	898	0.26	1.9568	0.0000	1.9584	68.33	12376.01
2694	2008.12.09 07:27	close	897	0.13	1.9568	0.0000	1.9594	24.12	12400.13
2695	2008.12.09 09:22	buy	899	0.13	1.9615	0.0000	0.0000
2696	2008.12.09 09:22	modify	899	0.13	1.9615	0.0000	1.9665
2697	2008.12.09 10:33	buy	900	0.26	1.9604	0.0000	0.0000
2698	2008.12.09 10:33	modify	900	0.26	1.9604	0.0000	1.9654
2699	2008.12.09 10:46	close	900	0.26	1.9637	0.0000	1.9654	66.32	12466.45
2700	2008.12.09 10:46	close	899	0.13	1.9637	0.0000	1.9665	22.11	12488.56
2701	2008.12.09 11:59	buy	901	0.13	1.9700	0.0000	0.0000
2702	2008.12.09 11:59	modify	901	0.13	1.9700	0.0000	1.9750
2703	2008.12.09 12:05	buy	902	0.26	1.9690	0.0000	0.0000
2704	2008.12.09 12:05	modify	902	0.26	1.9690	0.0000	1.9740
2705	2008.12.09 12:24	close	902	0.26	1.9726	0.0000	1.9740	72.35	12560.91
2706	2008.12.09 12:24	close	901	0.13	1.9726	0.0000	1.9750	26.12	12587.03
2707	2008.12.09 13:12	buy	903	0.13	1.9673	0.0000	0.0000
2708	2008.12.09 13:12	modify	903	0.13	1.9673	0.0000	1.9723
2709	2008.12.09 13:20	buy	904	0.26	1.9663	0.0000	0.0000
2710	2008.12.09 13:20	modify	904	0.26	1.9663	0.0000	1.9713
2711	2008.12.09 13:33	buy	905	0.52	1.9643	0.0000	0.0000
2712	2008.12.09 13:33	modify	905	0.52	1.9643	0.0000	1.9693
2713	2008.12.09 14:02	buy	906	1.04	1.9613	0.0000	0.0000
2714	2008.12.09 14:02	modify	906	1.04	1.9613	0.0000	1.9663
2715	2008.12.09 17:06	close	906	1.04	1.9648	0.0000	1.9663	281.34	12868.37
2716	2008.12.09 17:06	close	905	0.52	1.9648	0.0000	1.9693	20.09	12888.46
2717	2008.12.09 17:06	close	904	0.26	1.9648	0.0000	1.9713	-30.15	12858.31
2718	2008.12.09 17:06	close	903	0.13	1.9648	0.0000	1.9723	-25.12	12833.19
2719	2008.12.09 17:40	buy	907	0.13	1.9657	0.0000	0.0000
2720	2008.12.09 17:40	modify	907	0.13	1.9657	0.0000	1.9707
2721	2008.12.09 17:42	buy	908	0.26	1.9645	0.0000	0.0000
2722	2008.12.09 17:42	modify	908	0.26	1.9645	0.0000	1.9695
2723	2008.12.09 17:53	close	908	0.26	1.9678	0.0000	1.9695	66.32	12899.51
2724	2008.12.09 17:53	close	907	0.13	1.9678	0.0000	1.9707	21.10	12920.61
2725	2008.12.09 18:51	buy	909	0.13	1.9640	0.0000	0.0000
2726	2008.12.09 18:51	modify	909	0.13	1.9640	0.0000	1.9690
2727	2008.12.09 18:51	buy	910	0.26	1.9630	0.0000	0.0000
2728	2008.12.09 18:51	modify	910	0.26	1.9630	0.0000	1.9680
2729	2008.12.09 18:55	close	910	0.26	1.9664	0.0000	1.9680	68.32	12988.93
2730	2008.12.09 18:55	close	909	0.13	1.9664	0.0000	1.9690	24.12	13013.05
2731	2008.12.09 19:26	buy	911	0.14	1.9631	0.0000	0.0000
2732	2008.12.09 19:26	modify	911	0.14	1.9631	0.0000	1.9681
2733	2008.12.09 19:35	close	911	0.14	1.9666	0.0000	1.9681	37.87	13050.92
2734	2008.12.09 20:10	buy	912	0.14	1.9600	0.0000	0.0000
2735	2008.12.09 20:10	modify	912	0.14	1.9600	0.0000	1.9650
2736	2008.12.09 20:13	close	912	0.14	1.9636	0.0000	1.9650	38.95	13089.87
2737	2008.12.09 20:53	buy	913	0.14	1.9585	0.0000	0.0000
2738	2008.12.09 20:53	modify	913	0.14	1.9585	0.0000	1.9635
2739	2008.12.09 20:53	buy	914	0.28	1.9575	0.0000	0.0000
2740	2008.12.09 20:53	modify	914	0.28	1.9575	0.0000	1.9625
2741	2008.12.09 20:54	buy	915	0.56	1.9555	0.0000	0.0000
2742	2008.12.09 20:54	modify	915	0.56	1.9555	0.0000	1.9605
2743	2008.12.09 21:04	close	915	0.56	1.9588	0.0000	1.9605	142.84	13232.71
2744	2008.12.09 21:04	close	914	0.28	1.9588	0.0000	1.9625	28.13	13260.84
2745	2008.12.09 21:04	close	913	0.14	1.9588	0.0000	1.9635	3.24	13264.08
2746	2008.12.09 21:59	buy	916	0.14	1.9633	0.0000	0.0000
2747	2008.12.09 21:59	modify	916	0.14	1.9633	0.0000	1.9683
2748	2008.12.09 22:00	buy	917	0.28	1.9623	0.0000	0.0000
2749	2008.12.09 22:00	modify	917	0.28	1.9623	0.0000	1.9673
2750	2008.12.09 22:05	close	917	0.28	1.9657	0.0000	1.9673	73.58	13337.66
2751	2008.12.09 22:05	close	916	0.14	1.9657	0.0000	1.9683	25.97	13363.63
2752	2008.12.09 23:42	sell	918	0.14	1.9622	0.0000	0.0000
2753	2008.12.09 23:42	modify	918	0.14	1.9622	0.0000	1.9573
2754	2008.12.09 23:43	sell	919	0.28	1.9633	0.0000	0.0000
2755	2008.12.09 23:43	modify	919	0.28	1.9633	0.0000	1.9584
2756	2008.12.09 23:59	sell	920	0.56	1.9655	0.0000	0.0000
2757	2008.12.09 23:59	modify	920	0.56	1.9655	0.0000	1.9606
2758	2008.12.10 00:49	close	920	0.56	1.9622	0.0000	1.9606	147.32	13510.95
2759	2008.12.10 00:49	close	919	0.28	1.9622	0.0000	1.9584	26.03	13536.98
2760	2008.12.10 00:49	close	918	0.14	1.9622	0.0000	1.9573	1.11	13538.09
2761	2008.12.10 06:52	buy	921	0.14	1.9576	0.0000	0.0000
2762	2008.12.10 06:52	modify	921	0.14	1.9576	0.0000	1.9626
2763	2008.12.10 06:52	buy	922	0.28	1.9566	0.0000	0.0000
2764	2008.12.10 06:52	modify	922	0.28	1.9566	0.0000	1.9616
2765	2008.12.10 06:57	buy	923	0.56	1.9546	0.0000	0.0000
2766	2008.12.10 06:57	modify	923	0.56	1.9546	0.0000	1.9596
2767	2008.12.10 07:21	buy	924	1.12	1.9515	0.0000	0.0000
2768	2008.12.10 07:21	modify	924	1.12	1.9515	0.0000	1.9565
2769	2008.12.10 07:43	close	924	1.12	1.9548	0.0000	1.9565	285.63	13823.72
2770	2008.12.10 07:43	close	923	0.56	1.9548	0.0000	1.9596	8.66	13832.38
2771	2008.12.10 07:43	close	922	0.28	1.9548	0.0000	1.9616	-38.95	13793.43
2772	2008.12.10 07:43	close	921	0.14	1.9548	0.0000	1.9626	-30.30	13763.13
2773	2008.12.10 07:57	sell	925	0.14	1.9573	0.0000	0.0000
2774	2008.12.10 07:57	modify	925	0.14	1.9573	0.0000	1.9524
2775	2008.12.10 07:57	sell	926	0.28	1.9583	0.0000	0.0000
2776	2008.12.10 07:57	modify	926	0.28	1.9583	0.0000	1.9534
2777	2008.12.10 08:02	sell	927	0.56	1.9603	0.0000	0.0000
2778	2008.12.10 08:02	modify	927	0.56	1.9603	0.0000	1.9554
2779	2008.12.10 08:19	sell	928	1.12	1.9634	0.0000	0.0000
2780	2008.12.10 08:19	modify	928	1.12	1.9634	0.0000	1.9585
2781	2008.12.10 09:18	close	928	1.12	1.9600	0.0000	1.9585	294.47	14057.60
2782	2008.12.10 09:18	close	927	0.56	1.9600	0.0000	1.9554	12.99	14070.59
2783	2008.12.10 09:18	close	926	0.28	1.9600	0.0000	1.9534	-36.81	14033.78
2784	2008.12.10 09:18	close	925	0.14	1.9600	0.0000	1.9524	-29.23	14004.55
2785	2008.12.10 10:13	sell	929	0.15	1.9633	0.0000	0.0000
2786	2008.12.10 10:13	modify	929	0.15	1.9633	0.0000	1.9584
2787	2008.12.10 10:21	sell	930	0.30	1.9646	0.0000	0.0000
2788	2008.12.10 10:21	modify	930	0.30	1.9646	0.0000	1.9597
2789	2008.12.10 10:29	sell	931	0.60	1.9666	0.0000	0.0000
2790	2008.12.10 10:29	modify	931	0.60	1.9666	0.0000	1.9617
2791	2008.12.10 10:47	sell	932	1.20	1.9698	0.0000	0.0000
2792	2008.12.10 10:47	modify	932	1.20	1.9698	0.0000	1.9649
2793	2008.12.10 12:21	close	932	1.20	1.9665	0.0000	1.9649	306.23	14310.78
2794	2008.12.10 12:21	close	931	0.60	1.9665	0.0000	1.9617	4.64	14315.42
2795	2008.12.10 12:21	close	930	0.30	1.9665	0.0000	1.9597	-44.07	14271.35
2796	2008.12.10 12:21	close	929	0.15	1.9665	0.0000	1.9584	-37.12	14234.23
2797	2008.12.10 12:59	buy	933	0.15	1.9677	0.0000	0.0000
2798	2008.12.10 12:59	modify	933	0.15	1.9677	0.0000	1.9727
2799	2008.12.10 12:59	buy	934	0.30	1.9667	0.0000	0.0000
2800	2008.12.10 12:59	modify	934	0.30	1.9667	0.0000	1.9717
2801	2008.12.10 13:26	buy	935	0.60	1.9647	0.0000	0.0000
2802	2008.12.10 13:26	modify	935	0.60	1.9647	0.0000	1.9697
2803	2008.12.10 14:20	close	935	0.60	1.9680	0.0000	1.9697	153.01	14387.24
2804	2008.12.10 14:20	close	934	0.30	1.9680	0.0000	1.9717	30.14	14417.38
2805	2008.12.10 14:20	close	933	0.15	1.9680	0.0000	1.9727	3.48	14420.86
2806	2008.12.10 15:08	buy	936	0.15	1.9658	0.0000	0.0000
2807	2008.12.10 15:08	modify	936	0.15	1.9658	0.0000	1.9708
2808	2008.12.10 15:25	buy	937	0.30	1.9647	0.0000	0.0000
2809	2008.12.10 15:25	modify	937	0.30	1.9647	0.0000	1.9697
2810	2008.12.10 16:40	close	937	0.30	1.9681	0.0000	1.9697	78.83	14499.69
2811	2008.12.10 16:40	close	936	0.15	1.9681	0.0000	1.9708	26.67	14526.36
2812	2008.12.10 18:37	buy	938	0.15	1.9655	0.0000	0.0000
2813	2008.12.10 18:37	modify	938	0.15	1.9655	0.0000	1.9705
2814	2008.12.10 18:38	buy	939	0.30	1.9645	0.0000	0.0000
2815	2008.12.10 18:38	modify	939	0.30	1.9645	0.0000	1.9695
2816	2008.12.10 18:46	close	939	0.30	1.9679	0.0000	1.9695	78.82	14605.18
2817	2008.12.10 18:46	close	938	0.15	1.9679	0.0000	1.9705	27.82	14633.00
2818	2008.12.10 22:03	sell	940	0.15	1.9798	0.0000	0.0000
2819	2008.12.10 22:03	modify	940	0.15	1.9798	0.0000	1.9749
2820	2008.12.10 22:05	sell	941	0.30	1.9808	0.0000	0.0000
2821	2008.12.10 22:05	modify	941	0.30	1.9808	0.0000	1.9759
2822	2008.12.10 22:07	sell	942	0.60	1.9829	0.0000	0.0000
2823	2008.12.10 22:07	modify	942	0.60	1.9829	0.0000	1.9780
2824	2008.12.10 22:25	sell	943	1.20	1.9868	0.0000	0.0000
2825	2008.12.10 22:25	modify	943	1.20	1.9868	0.0000	1.9819
2826	2008.12.10 23:34	close	943	1.20	1.9831	0.0000	1.9819	343.34	14976.34
2827	2008.12.10 23:34	close	942	0.60	1.9831	0.0000	1.9780	-9.28	14967.06
2828	2008.12.10 23:34	close	941	0.30	1.9831	0.0000	1.9759	-53.36	14913.70
2829	2008.12.10 23:34	close	940	0.15	1.9831	0.0000	1.9749	-38.28	14875.42
2830	2008.12.10 23:35	buy	944	0.15	1.9826	0.0000	0.0000
2831	2008.12.10 23:35	modify	944	0.15	1.9826	0.0000	1.9876
2832	2008.12.10 23:57	buy	945	0.30	1.9814	0.0000	0.0000
2833	2008.12.10 23:57	modify	945	0.30	1.9814	0.0000	1.9864
2834	2008.12.11 00:43	close	945	0.30	1.9848	0.0000	1.9864	69.31	14944.72
2835	2008.12.11 00:43	close	944	0.15	1.9848	0.0000	1.9876	20.74	14965.47
2836	2008.12.11 07:04	buy	946	0.15	1.9866	0.0000	0.0000
2837	2008.12.11 07:04	modify	946	0.15	1.9866	0.0000	1.9916
2838	2008.12.11 08:27	close	946	0.15	1.9899	0.0000	1.9916	38.25	15003.72
2839	2008.12.11 10:01	buy	947	0.16	1.9835	0.0000	0.0000
2840	2008.12.11 10:01	modify	947	0.16	1.9835	0.0000	1.9885
2841	2008.12.11 10:02	buy	948	0.32	1.9825	0.0000	0.0000
2842	2008.12.11 10:02	modify	948	0.32	1.9825	0.0000	1.9875
2843	2008.12.11 10:12	buy	949	0.64	1.9805	0.0000	0.0000
2844	2008.12.11 10:12	modify	949	0.64	1.9805	0.0000	1.9855
2845	2008.12.11 10:14	close	949	0.64	1.9838	0.0000	1.9855	163.21	15166.93
2846	2008.12.11 10:14	close	948	0.32	1.9838	0.0000	1.9875	32.15	15199.08
2847	2008.12.11 10:14	close	947	0.16	1.9838	0.0000	1.9885	3.71	15202.79
2848	2008.12.11 10:36	buy	950	0.16	1.9795	0.0000	0.0000
2849	2008.12.11 10:36	modify	950	0.16	1.9795	0.0000	1.9845
2850	2008.12.11 11:09	close	950	0.16	1.9830	0.0000	1.9845	43.28	15246.07
2851	2008.12.11 12:12	buy	951	0.16	1.9879	0.0000	0.0000
2852	2008.12.11 12:12	modify	951	0.16	1.9879	0.0000	1.9929
2853	2008.12.11 12:12	buy	952	0.32	1.9868	0.0000	0.0000
2854	2008.12.11 12:12	modify	952	0.32	1.9868	0.0000	1.9918
2855	2008.12.11 13:00	buy	953	0.64	1.9845	0.0000	0.0000
2856	2008.12.11 13:00	modify	953	0.64	1.9845	0.0000	1.9895
2857	2008.12.11 13:25	buy	954	1.28	1.9814	0.0000	0.0000
2858	2008.12.11 13:25	modify	954	1.28	1.9814	0.0000	1.9864
2859	2008.12.11 13:45	close	954	1.28	1.9849	0.0000	1.9864	346.21	15592.28
2860	2008.12.11 13:45	close	953	0.64	1.9849	0.0000	1.9895	19.79	15612.07
2861	2008.12.11 13:45	close	952	0.32	1.9849	0.0000	1.9918	-46.99	15565.08
2862	2008.12.11 13:45	close	951	0.16	1.9849	0.0000	1.9929	-37.10	15527.98
2863	2008.12.11 19:17	buy	955	0.16	1.9648	0.0000	0.0000
2864	2008.12.11 19:17	modify	955	0.16	1.9648	0.0000	1.9698
2865	2008.12.11 19:18	buy	956	0.32	1.9636	0.0000	0.0000
2866	2008.12.11 19:18	modify	956	0.32	1.9636	0.0000	1.9686
2867	2008.12.11 19:28	close	956	0.32	1.9669	0.0000	1.9686	81.61	15609.59
2868	2008.12.11 19:28	close	955	0.16	1.9669	0.0000	1.9698	25.97	15635.56
2869	2008.12.11 20:23	sell	957	0.16	1.9672	0.0000	0.0000
2870	2008.12.11 20:23	modify	957	0.16	1.9672	0.0000	1.9623
2871	2008.12.11 20:23	sell	958	0.32	1.9683	0.0000	0.0000
2872	2008.12.11 20:23	modify	958	0.32	1.9683	0.0000	1.9634
2873	2008.12.11 20:47	sell	959	0.64	1.9703	0.0000	0.0000
2874	2008.12.11 20:47	modify	959	0.64	1.9703	0.0000	1.9654
2875	2008.12.11 21:09	sell	960	1.28	1.9735	0.0000	0.0000
2876	2008.12.11 21:09	modify	960	1.28	1.9735	0.0000	1.9686
2877	2008.12.11 21:14	close	960	1.28	1.9702	0.0000	1.9686	326.65	15962.21
2878	2008.12.11 21:14	close	959	0.64	1.9702	0.0000	1.9654	4.95	15967.16
2879	2008.12.11 21:14	close	958	0.32	1.9702	0.0000	1.9634	-47.02	15920.14
2880	2008.12.11 21:14	close	957	0.16	1.9702	0.0000	1.9623	-37.12	15883.02
2881	2008.12.11 22:23	sell	961	0.16	1.9771	0.0000	0.0000
2882	2008.12.11 22:23	modify	961	0.16	1.9771	0.0000	1.9722
2883	2008.12.11 22:23	sell	962	0.32	1.9782	0.0000	0.0000
2884	2008.12.11 22:23	modify	962	0.32	1.9782	0.0000	1.9733
2885	2008.12.11 22:34	close	962	0.32	1.9746	0.0000	1.9733	89.09	15972.11
2886	2008.12.11 22:34	close	961	0.16	1.9746	0.0000	1.9722	30.93	16003.04
2887	2008.12.12 11:33	buy	963	0.17	2.0340	0.0000	0.0000
2888	2008.12.12 11:33	modify	963	0.17	2.0340	0.0000	2.0390
2889	2008.12.12 11:39	buy	964	0.34	2.0329	0.0000	0.0000
2890	2008.12.12 11:39	modify	964	0.34	2.0329	0.0000	2.0379
2891	2008.12.12 12:00	buy	965	0.68	2.0309	0.0000	0.0000
2892	2008.12.12 12:00	modify	965	0.68	2.0309	0.0000	2.0359
2893	2008.12.12 12:02	close	965	0.68	2.0342	0.0000	2.0359	173.41	16176.45
2894	2008.12.12 12:02	close	964	0.34	2.0342	0.0000	2.0379	34.16	16210.61
2895	2008.12.12 12:02	close	963	0.17	2.0342	0.0000	2.0390	2.63	16213.24
2896	2008.12.12 12:37	buy	966	0.17	2.0298	0.0000	0.0000
2897	2008.12.12 12:37	modify	966	0.17	2.0298	0.0000	2.0348
2898	2008.12.12 12:48	close	966	0.17	2.0338	0.0000	2.0348	52.55	16265.79
2899	2008.12.12 17:35	buy	967	0.17	2.0281	0.0000	0.0000
2900	2008.12.12 17:35	modify	967	0.17	2.0281	0.0000	2.0331
2901	2008.12.12 17:36	buy	968	0.34	2.0270	0.0000	0.0000
2902	2008.12.12 17:36	modify	968	0.34	2.0270	0.0000	2.0320
2903	2008.12.12 17:38	buy	969	0.68	2.0249	0.0000	0.0000
2904	2008.12.12 17:38	modify	969	0.68	2.0249	0.0000	2.0299
2905	2008.12.12 17:40	buy	970	1.36	2.0219	0.0000	0.0000
2906	2008.12.12 17:40	modify	970	1.36	2.0219	0.0000	2.0269
2907	2008.12.12 17:47	close	970	1.36	2.0252	0.0000	2.0269	346.83	16612.62
2908	2008.12.12 17:47	close	969	0.68	2.0252	0.0000	2.0299	15.77	16628.39
2909	2008.12.12 17:47	close	968	0.34	2.0252	0.0000	2.0320	-47.29	16581.10
2910	2008.12.12 17:47	close	967	0.17	2.0252	0.0000	2.0331	-38.10	16543.00
2911	2008.12.12 20:29	buy	971	0.17	2.0277	0.0000	0.0000
2912	2008.12.12 20:29	modify	971	0.17	2.0277	0.0000	2.0327
2913	2008.12.12 20:30	buy	972	0.34	2.0267	0.0000	0.0000
2914	2008.12.12 20:30	modify	972	0.34	2.0267	0.0000	2.0317
2915	2008.12.12 20:38	buy	973	0.68	2.0247	0.0000	0.0000
2916	2008.12.12 20:38	modify	973	0.68	2.0247	0.0000	2.0297
2917	2008.12.12 20:40	buy	974	1.36	2.0216	0.0000	0.0000
2918	2008.12.12 20:40	modify	974	1.36	2.0216	0.0000	2.0266
2919	2008.12.12 20:47	close	974	1.36	2.0250	0.0000	2.0266	357.34	16900.34
2920	2008.12.12 20:47	close	973	0.68	2.0250	0.0000	2.0297	15.77	16916.11
2921	2008.12.12 20:47	close	972	0.34	2.0250	0.0000	2.0317	-44.67	16871.44
2922	2008.12.12 20:47	close	971	0.17	2.0250	0.0000	2.0327	-35.47	16835.97
2923	2008.12.12 21:45	sell	975	0.17	2.0317	0.0000	0.0000
2924	2008.12.12 21:45	modify	975	0.17	2.0317	0.0000	2.0268
2925	2008.12.12 21:57	close	975	0.17	2.0284	0.0000	2.0268	43.38	16879.35
2926	2008.12.12 23:47	sell	976	0.17	2.0250	0.0000	0.0000
2927	2008.12.12 23:47	modify	976	0.17	2.0250	0.0000	2.0201
2928	2008.12.12 23:47	sell	977	0.34	2.0261	0.0000	0.0000
2929	2008.12.12 23:47	modify	977	0.34	2.0261	0.0000	2.0212
2930	2008.12.12 23:59	close	977	0.34	2.0227	0.0000	2.0212	89.40	16968.75
2931	2008.12.12 23:59	close	976	0.17	2.0227	0.0000	2.0201	30.23	16998.98
2932	2008.12.15 07:31	sell	978	0.17	2.0135	0.0000	0.0000
2933	2008.12.15 07:31	modify	978	0.17	2.0135	0.0000	2.0086
2934	2008.12.15 07:34	sell	979	0.34	2.0145	0.0000	0.0000
2935	2008.12.15 07:34	modify	979	0.34	2.0145	0.0000	2.0096
2936	2008.12.15 08:14	sell	980	0.68	2.0165	0.0000	0.0000
2937	2008.12.15 08:14	modify	980	0.68	2.0165	0.0000	2.0116
2938	2008.12.15 08:46	sell	981	1.36	2.0195	0.0000	0.0000
2939	2008.12.15 08:46	modify	981	1.36	2.0195	0.0000	2.0146
2940	2008.12.15 10:47	close	981	1.36	2.0162	0.0000	2.0146	347.06	17346.04
2941	2008.12.15 10:47	close	980	0.68	2.0162	0.0000	2.0116	15.77	17361.81
2942	2008.12.15 10:47	close	979	0.34	2.0162	0.0000	2.0096	-44.69	17317.12
2943	2008.12.15 10:47	close	978	0.17	2.0162	0.0000	2.0086	-35.50	17281.62
2944	2008.12.15 13:57	buy	982	0.18	2.0246	0.0000	0.0000
2945	2008.12.15 13:57	modify	982	0.18	2.0246	0.0000	2.0296
2946	2008.12.15 13:57	buy	983	0.36	2.0234	0.0000	0.0000
2947	2008.12.15 13:57	modify	983	0.36	2.0234	0.0000	2.0284
2948	2008.12.15 14:06	close	983	0.36	2.0268	0.0000	2.0284	94.59	17376.21
2949	2008.12.15 14:06	close	982	0.18	2.0268	0.0000	2.0296	30.60	17406.81
2950	2008.12.15 14:59	buy	984	0.18	2.0264	0.0000	0.0000
2951	2008.12.15 14:59	modify	984	0.18	2.0264	0.0000	2.0314
2952	2008.12.15 14:59	buy	985	0.36	2.0253	0.0000	0.0000
2953	2008.12.15 14:59	modify	985	0.36	2.0253	0.0000	2.0303
2954	2008.12.15 15:02	buy	986	0.72	2.0232	0.0000	0.0000
2955	2008.12.15 15:02	modify	986	0.72	2.0232	0.0000	2.0282
2956	2008.12.15 15:03	close	986	0.72	2.0266	0.0000	2.0282	189.18	17595.99
2957	2008.12.15 15:03	close	985	0.36	2.0266	0.0000	2.0303	36.16	17632.15
2958	2008.12.15 15:03	close	984	0.18	2.0266	0.0000	2.0314	2.79	17634.94
2959	2008.12.15 19:36	buy	987	0.18	2.0312	0.0000	0.0000
2960	2008.12.15 19:36	modify	987	0.18	2.0312	0.0000	2.0362
2961	2008.12.15 19:44	buy	988	0.36	2.0301	0.0000	0.0000
2962	2008.12.15 19:44	modify	988	0.36	2.0301	0.0000	2.0351
2963	2008.12.15 19:58	close	988	0.36	2.0335	0.0000	2.0351	94.59	17729.53
2964	2008.12.15 19:58	close	987	0.18	2.0335	0.0000	2.0362	32.00	17761.53
2965	2008.12.15 22:34	buy	989	0.18	2.0568	0.0000	0.0000
2966	2008.12.15 22:34	modify	989	0.18	2.0568	0.0000	2.0618
2967	2008.12.15 22:39	buy	990	0.36	2.0555	0.0000	0.0000
2968	2008.12.15 22:39	modify	990	0.36	2.0555	0.0000	2.0605
2969	2008.12.15 23:36	buy	991	0.72	2.0535	0.0000	0.0000
2970	2008.12.15 23:36	modify	991	0.72	2.0535	0.0000	2.0585
2971	2008.12.15 23:39	buy	992	1.44	2.0505	0.0000	0.0000
2972	2008.12.15 23:39	modify	992	1.44	2.0505	0.0000	2.0555
2973	2008.12.15 23:46	close	992	1.44	2.0540	0.0000	2.0555	389.49	18151.02
2974	2008.12.15 23:46	close	991	0.72	2.0540	0.0000	2.0585	27.82	18178.84
2975	2008.12.15 23:46	close	990	0.36	2.0540	0.0000	2.0605	-41.73	18137.11
2976	2008.12.15 23:46	close	989	0.18	2.0540	0.0000	2.0618	-38.95	18098.16
2977	2008.12.16 08:20	buy	993	0.19	2.0479	0.0000	0.0000
2978	2008.12.16 08:20	modify	993	0.19	2.0479	0.0000	2.0529
2979	2008.12.16 08:25	buy	994	0.38	2.0469	0.0000	0.0000
2980	2008.12.16 08:25	modify	994	0.38	2.0469	0.0000	2.0519
2981	2008.12.16 09:17	close	994	0.38	2.0502	0.0000	2.0519	96.91	18195.07
2982	2008.12.16 09:17	close	993	0.19	2.0502	0.0000	2.0529	33.77	18228.84
2983	2008.12.16 10:41	buy	995	0.19	2.0470	0.0000	0.0000
2984	2008.12.16 10:41	modify	995	0.19	2.0470	0.0000	2.0520
2985	2008.12.16 10:53	buy	996	0.38	2.0460	0.0000	0.0000
2986	2008.12.16 10:53	modify	996	0.38	2.0460	0.0000	2.0510
2987	2008.12.16 11:05	buy	997	0.76	2.0438	0.0000	0.0000
2988	2008.12.16 11:05	modify	997	0.76	2.0438	0.0000	2.0488
2989	2008.12.16 12:06	close	997	0.76	2.0472	0.0000	2.0488	199.69	18428.53
2990	2008.12.16 12:06	close	996	0.38	2.0472	0.0000	2.0510	35.24	18463.77
2991	2008.12.16 12:06	close	995	0.19	2.0472	0.0000	2.0520	2.94	18466.71
2992	2008.12.16 12:13	sell	998	0.19	2.0458	0.0000	0.0000
2993	2008.12.16 12:13	modify	998	0.19	2.0458	0.0000	2.0409
2994	2008.12.16 12:41	close	998	0.19	2.0424	0.0000	2.0409	49.96	18516.67
2995	2008.12.16 14:38	sell	999	0.19	2.0370	0.0000	0.0000
2996	2008.12.16 14:38	modify	999	0.19	2.0370	0.0000	2.0321
2997	2008.12.16 14:41	sell	1000	0.38	2.0380	0.0000	0.0000
2998	2008.12.16 14:41	modify	1000	0.38	2.0380	0.0000	2.0331
2999	2008.12.16 15:07	sell	1001	0.76	2.0400	0.0000	0.0000
3000	2008.12.16 15:07	modify	1001	0.76	2.0400	0.0000	2.0351
3001	2008.12.16 15:46	sell	1002	1.52	2.0430	0.0000	0.0000
3002	2008.12.16 15:46	modify	1002	1.52	2.0430	0.0000	2.0381
3003	2008.12.16 16:01	close	1002	1.52	2.0397	0.0000	2.0381	387.89	18904.56
3004	2008.12.16 16:01	close	1001	0.76	2.0397	0.0000	2.0351	17.63	18922.19
3005	2008.12.16 16:01	close	1000	0.38	2.0397	0.0000	2.0331	-49.95	18872.24
3006	2008.12.16 16:01	close	999	0.19	2.0397	0.0000	2.0321	-39.67	18832.57
3007	2008.12.17 06:09	sell	1003	0.19	2.0224	0.0000	0.0000
3008	2008.12.17 06:09	modify	1003	0.19	2.0224	0.0000	2.0175
3009	2008.12.17 06:39	sell	1004	0.38	2.0236	0.0000	0.0000
3010	2008.12.17 06:39	modify	1004	0.38	2.0236	0.0000	2.0187
3011	2008.12.17 07:13	sell	1005	0.76	2.0257	0.0000	0.0000
3012	2008.12.17 07:13	modify	1005	0.76	2.0257	0.0000	2.0208
3013	2008.12.17 07:25	close	1005	0.76	2.0224	0.0000	2.0208	193.94	19026.51
3014	2008.12.17 07:25	close	1004	0.38	2.0224	0.0000	2.0187	35.27	19061.78
3015	2008.12.17 07:25	close	1003	0.19	2.0224	0.0000	2.0175	0.00	19061.78
3016	2008.12.17 08:17	sell	1006	0.20	2.0230	0.0000	0.0000
3017	2008.12.17 08:17	modify	1006	0.20	2.0230	0.0000	2.0181
3018	2008.12.17 08:28	close	1006	0.20	2.0196	0.0000	2.0181	52.59	19114.37
3019	2008.12.17 09:04	sell	1007	0.20	2.0207	0.0000	0.0000
3020	2008.12.17 09:04	modify	1007	0.20	2.0207	0.0000	2.0158
3021	2008.12.17 09:13	close	1007	0.20	2.0173	0.0000	2.0158	52.59	19166.96
3022	2008.12.17 09:43	sell	1008	0.20	2.0251	0.0000	0.0000
3023	2008.12.17 09:43	modify	1008	0.20	2.0251	0.0000	2.0202
3024	2008.12.17 09:48	sell	1009	0.40	2.0261	0.0000	0.0000
3025	2008.12.17 09:48	modify	1009	0.40	2.0261	0.0000	2.0212
3026	2008.12.17 09:59	close	1009	0.40	2.0226	0.0000	2.0212	108.27	19275.23
3027	2008.12.17 09:59	close	1008	0.20	2.0226	0.0000	2.0202	38.67	19313.90
3028	2008.12.17 17:58	buy	1010	0.20	2.0459	0.0000	0.0000
3029	2008.12.17 17:58	modify	1010	0.20	2.0459	0.0000	2.0509
3030	2008.12.17 17:59	buy	1011	0.40	2.0447	0.0000	0.0000
3031	2008.12.17 17:59	modify	1011	0.40	2.0447	0.0000	2.0497
3032	2008.12.17 18:02	buy	1012	0.80	2.0425	0.0000	0.0000
3033	2008.12.17 18:02	modify	1012	0.80	2.0425	0.0000	2.0475
3034	2008.12.17 18:04	close	1012	0.80	2.0459	0.0000	2.0475	210.20	19524.10
3035	2008.12.17 18:04	close	1011	0.40	2.0459	0.0000	2.0497	37.09	19561.19
3036	2008.12.17 18:04	close	1010	0.20	2.0459	0.0000	2.0509	0.00	19561.19
3037	2008.12.17 21:08	buy	1013	0.20	2.0539	0.0000	0.0000
3038	2008.12.17 21:08	modify	1013	0.20	2.0539	0.0000	2.0589
3039	2008.12.17 21:11	close	1013	0.20	2.0572	0.0000	2.0589	51.00	19612.19
3040	2008.12.18 09:13	buy	1014	0.20	2.0550	0.0000	0.0000
3041	2008.12.18 09:13	modify	1014	0.20	2.0550	0.0000	2.0600
3042	2008.12.18 09:18	buy	1015	0.40	2.0539	0.0000	0.0000
3043	2008.12.18 09:18	modify	1015	0.40	2.0539	0.0000	2.0589
3044	2008.12.18 09:18	buy	1016	0.80	2.0519	0.0000	0.0000
3045	2008.12.18 09:18	modify	1016	0.80	2.0519	0.0000	2.0569
3046	2008.12.18 09:31	close	1016	0.80	2.0552	0.0000	2.0569	204.01	19816.20
3047	2008.12.18 09:31	close	1015	0.40	2.0552	0.0000	2.0589	40.18	19856.38
3048	2008.12.18 09:31	close	1014	0.20	2.0552	0.0000	2.0600	3.09	19859.47
3049	2008.12.18 13:35	buy	1017	0.20	2.0574	0.0000	0.0000
3050	2008.12.18 13:35	modify	1017	0.20	2.0574	0.0000	2.0624
3051	2008.12.18 13:40	buy	1018	0.40	2.0563	0.0000	0.0000
3052	2008.12.18 13:40	modify	1018	0.40	2.0563	0.0000	2.0613
3053	2008.12.18 13:40	close	1018	0.40	2.0599	0.0000	2.0613	111.28	19970.75
3054	2008.12.18 13:40	close	1017	0.20	2.0599	0.0000	2.0624	38.64	20009.39
3055	2008.12.18 17:07	buy	1019	0.21	2.0626	0.0000	0.0000
3056	2008.12.18 17:07	modify	1019	0.21	2.0626	0.0000	2.0676
3057	2008.12.18 17:08	buy	1020	0.42	2.0616	0.0000	0.0000
3058	2008.12.18 17:08	modify	1020	0.42	2.0616	0.0000	2.0666
3059	2008.12.18 17:17	buy	1021	0.84	2.0596	0.0000	0.0000
3060	2008.12.18 17:17	modify	1021	0.84	2.0596	0.0000	2.0646
3061	2008.12.18 17:23	buy	1022	1.68	2.0564	0.0000	0.0000
3062	2008.12.18 17:23	modify	1022	1.68	2.0564	0.0000	2.0614
3063	2008.12.18 22:48	close	1022	1.68	2.0599	0.0000	2.0614	454.41	20463.80
3064	2008.12.18 22:48	close	1021	0.84	2.0599	0.0000	2.0646	19.47	20483.27
3065	2008.12.18 22:48	close	1020	0.42	2.0599	0.0000	2.0666	-55.18	20428.09
3066	2008.12.18 22:48	close	1019	0.21	2.0599	0.0000	2.0676	-43.81	20384.28
3067	2008.12.19 06:13	buy	1023	0.21	2.0698	0.0000	0.0000
3068	2008.12.19 06:13	modify	1023	0.21	2.0698	0.0000	2.0748
3069	2008.12.19 06:19	buy	1024	0.42	2.0688	0.0000	0.0000
3070	2008.12.19 06:19	modify	1024	0.42	2.0688	0.0000	2.0738
3071	2008.12.19 06:29	buy	1025	0.84	2.0666	0.0000	0.0000
3072	2008.12.19 06:29	modify	1025	0.84	2.0666	0.0000	2.0716
3073	2008.12.19 07:16	close	1025	0.84	2.0702	0.0000	2.0716	233.70	20617.98
3074	2008.12.19 07:16	close	1024	0.42	2.0702	0.0000	2.0738	45.44	20663.42
3075	2008.12.19 07:16	close	1023	0.21	2.0702	0.0000	2.0748	6.49	20669.91
3076	2008.12.19 08:25	buy	1026	0.21	2.0783	0.0000	0.0000
3077	2008.12.19 08:25	modify	1026	0.21	2.0783	0.0000	2.0833
3078	2008.12.19 08:25	buy	1027	0.42	2.0772	0.0000	0.0000
3079	2008.12.19 08:25	modify	1027	0.42	2.0772	0.0000	2.0822
3080	2008.12.19 08:33	close	1027	0.42	2.0805	0.0000	2.0822	107.11	20777.02
3081	2008.12.19 08:33	close	1026	0.21	2.0805	0.0000	2.0833	35.70	20812.72
3082	2008.12.19 09:17	buy	1028	0.21	2.0754	0.0000	0.0000
3083	2008.12.19 09:17	modify	1028	0.21	2.0754	0.0000	2.0804
3084	2008.12.19 09:30	buy	1029	0.42	2.0744	0.0000	0.0000
3085	2008.12.19 09:30	modify	1029	0.42	2.0744	0.0000	2.0794
3086	2008.12.19 09:36	buy	1030	0.84	2.0722	0.0000	0.0000
3087	2008.12.19 09:36	modify	1030	0.84	2.0722	0.0000	2.0772
3088	2008.12.19 09:38	close	1030	0.84	2.0756	0.0000	2.0772	220.71	21033.43
3089	2008.12.19 09:38	close	1029	0.42	2.0756	0.0000	2.0794	38.94	21072.37
3090	2008.12.19 09:38	close	1028	0.21	2.0756	0.0000	2.0804	3.25	21075.62
3091	2008.12.19 09:38	buy	1031	0.21	2.0764	0.0000	0.0000
3092	2008.12.19 09:38	modify	1031	0.21	2.0764	0.0000	2.0814
3093	2008.12.19 09:41	buy	1032	0.44	2.0754	0.0000	0.0000
3094	2008.12.19 09:41	modify	1032	0.44	2.0754	0.0000	2.0804
3095	2008.12.19 09:44	buy	1033	0.88	2.0734	0.0000	0.0000
3096	2008.12.19 09:44	modify	1033	0.88	2.0734	0.0000	2.0784
3097	2008.12.19 09:53	close	1033	0.88	2.0767	0.0000	2.0784	224.42	21300.04
3098	2008.12.19 09:53	close	1032	0.44	2.0767	0.0000	2.0804	44.21	21344.25
3099	2008.12.19 09:53	close	1031	0.21	2.0767	0.0000	2.0814	4.87	21349.12
3100	2008.12.19 14:52	sell	1034	0.22	2.0553	0.0000	0.0000
3101	2008.12.19 14:52	modify	1034	0.22	2.0553	0.0000	2.0504
3102	2008.12.19 14:52	sell	1035	0.44	2.0563	0.0000	0.0000
3103	2008.12.19 14:52	modify	1035	0.44	2.0563	0.0000	2.0514
3104	2008.12.19 14:59	close	1035	0.44	2.0518	0.0000	2.0514	153.11	21502.23
3105	2008.12.19 14:59	close	1034	0.22	2.0518	0.0000	2.0504	59.55	21561.78
3106	2008.12.19 19:23	sell	1036	0.22	2.0379	0.0000	0.0000
3107	2008.12.19 19:23	modify	1036	0.22	2.0379	0.0000	2.0330
3108	2008.12.19 19:26	close	1036	0.22	2.0346	0.0000	2.0330	56.14	21617.92
3109	2008.12.19 23:14	sell	1037	0.22	2.0366	0.0000	0.0000
3110	2008.12.19 23:14	modify	1037	0.22	2.0366	0.0000	2.0317
3111	2008.12.19 23:18	sell	1038	0.44	2.0378	0.0000	0.0000
3112	2008.12.19 23:18	modify	1038	0.44	2.0378	0.0000	2.0329
3113	2008.12.19 23:19	sell	1039	0.88	2.0398	0.0000	0.0000
3114	2008.12.19 23:19	modify	1039	0.88	2.0398	0.0000	2.0349
3115	2008.12.19 23:24	close	1039	0.88	2.0362	0.0000	2.0349	244.99	21862.91
3116	2008.12.19 23:24	close	1038	0.44	2.0362	0.0000	2.0329	54.44	21917.35
3117	2008.12.19 23:24	close	1037	0.22	2.0362	0.0000	2.0317	6.80	21924.15
3118	2008.12.22 07:25	buy	1040	0.22	2.0500	0.0000	0.0000
3119	2008.12.22 07:25	modify	1040	0.22	2.0500	0.0000	2.0550
3120	2008.12.22 07:31	buy	1041	0.44	2.0488	0.0000	0.0000
3121	2008.12.22 07:31	modify	1041	0.44	2.0488	0.0000	2.0538
3122	2008.12.22 08:02	close	1041	0.44	2.0521	0.0000	2.0538	112.21	22036.36
3123	2008.12.22 08:02	close	1040	0.22	2.0521	0.0000	2.0550	35.70	22072.06
3124	2008.12.22 09:27	buy	1042	0.23	2.0515	0.0000	0.0000
3125	2008.12.22 09:27	modify	1042	0.23	2.0515	0.0000	2.0565
3126	2008.12.22 09:33	buy	1043	0.46	2.0505	0.0000	0.0000
3127	2008.12.22 09:33	modify	1043	0.46	2.0505	0.0000	2.0555
3128	2008.12.22 09:42	buy	1044	0.92	2.0484	0.0000	0.0000
3129	2008.12.22 09:42	modify	1044	0.92	2.0484	0.0000	2.0534
3130	2008.12.22 09:50	buy	1045	1.84	2.0454	0.0000	0.0000
3131	2008.12.22 09:50	modify	1045	1.84	2.0454	0.0000	2.0504
3132	2008.12.22 10:00	close	1045	1.84	2.0489	0.0000	2.0504	497.69	22569.75
3133	2008.12.22 10:00	close	1044	0.92	2.0489	0.0000	2.0534	35.55	22605.30
3134	2008.12.22 10:00	close	1043	0.46	2.0489	0.0000	2.0555	-56.87	22548.43
3135	2008.12.22 10:00	close	1042	0.23	2.0489	0.0000	2.0565	-46.21	22502.22
3136	2008.12.22 11:52	buy	1046	0.23	2.0525	0.0000	0.0000
3137	2008.12.22 11:52	modify	1046	0.23	2.0525	0.0000	2.0575
3138	2008.12.22 11:52	buy	1047	0.46	2.0514	0.0000	0.0000
3139	2008.12.22 11:52	modify	1047	0.46	2.0514	0.0000	2.0564
3140	2008.12.22 12:11	buy	1048	0.92	2.0493	0.0000	0.0000
3141	2008.12.22 12:11	modify	1048	0.92	2.0493	0.0000	2.0543
3142	2008.12.22 12:30	close	1048	0.92	2.0526	0.0000	2.0543	234.62	22736.84
3143	2008.12.22 12:30	close	1047	0.46	2.0526	0.0000	2.0564	42.66	22779.50
3144	2008.12.22 12:30	close	1046	0.23	2.0526	0.0000	2.0575	1.77	22781.27
3145	2008.12.22 13:23	buy	1049	0.23	2.0456	0.0000	0.0000
3146	2008.12.22 13:23	modify	1049	0.23	2.0456	0.0000	2.0506
3147	2008.12.22 13:24	buy	1050	0.46	2.0445	0.0000	0.0000
3148	2008.12.22 13:24	modify	1050	0.46	2.0445	0.0000	2.0495
3149	2008.12.22 13:26	close	1050	0.46	2.0478	0.0000	2.0495	117.31	22898.58
3150	2008.12.22 13:26	close	1049	0.23	2.0478	0.0000	2.0506	39.11	22937.69
3151	2008.12.22 17:27	sell	1051	0.23	2.0418	0.0000	0.0000
3152	2008.12.22 17:27	modify	1051	0.23	2.0418	0.0000	2.0369
3153	2008.12.22 18:00	sell	1052	0.46	2.0428	0.0000	0.0000
3154	2008.12.22 18:00	modify	1052	0.46	2.0428	0.0000	2.0379
3155	2008.12.22 18:17	sell	1053	0.92	2.0448	0.0000	0.0000
3156	2008.12.22 18:17	modify	1053	0.92	2.0448	0.0000	2.0399
3157	2008.12.22 18:19	close	1053	0.92	2.0415	0.0000	2.0399	234.77	23172.46
3158	2008.12.22 18:19	close	1052	0.46	2.0415	0.0000	2.0379	46.24	23218.70
3159	2008.12.22 18:19	close	1051	0.23	2.0415	0.0000	2.0369	5.34	23224.04
3160	2008.12.22 21:26	buy	1054	0.24	2.0308	0.0000	0.0000
3161	2008.12.22 21:26	modify	1054	0.24	2.0308	0.0000	2.0358
3162	2008.12.22 21:26	buy	1055	0.48	2.0298	0.0000	0.0000
3163	2008.12.22 21:26	modify	1055	0.48	2.0298	0.0000	2.0348
3164	2008.12.22 21:50	buy	1056	0.96	2.0278	0.0000	0.0000
3165	2008.12.22 21:50	modify	1056	0.96	2.0278	0.0000	2.0328
3166	2008.12.22 21:53	close	1056	0.96	2.0311	0.0000	2.0328	244.82	23468.86
3167	2008.12.22 21:53	close	1055	0.48	2.0311	0.0000	2.0348	48.23	23517.09
3168	2008.12.22 21:53	close	1054	0.24	2.0311	0.0000	2.0358	5.57	23522.66
3169	2008.12.22 22:49	sell	1057	0.24	2.0348	0.0000	0.0000
3170	2008.12.22 22:49	modify	1057	0.24	2.0348	0.0000	2.0299
3171	2008.12.22 22:52	sell	1058	0.48	2.0358	0.0000	0.0000
3172	2008.12.22 22:52	modify	1058	0.48	2.0358	0.0000	2.0309
3173	2008.12.22 22:59	sell	1059	0.96	2.0380	0.0000	0.0000
3174	2008.12.22 22:59	modify	1059	0.96	2.0380	0.0000	2.0331
3175	2008.12.22 23:19	close	1059	0.96	2.0346	0.0000	2.0331	252.41	23775.07
3176	2008.12.22 23:19	close	1058	0.48	2.0346	0.0000	2.0309	44.54	23819.61
3177	2008.12.22 23:19	close	1057	0.24	2.0346	0.0000	2.0299	3.71	23823.32
3178	2008.12.23 07:48	buy	1060	0.24	2.0448	0.0000	0.0000
3179	2008.12.23 07:48	modify	1060	0.24	2.0448	0.0000	2.0498
3180	2008.12.23 08:54	buy	1061	0.48	2.0438	0.0000	0.0000
3181	2008.12.23 08:54	modify	1061	0.48	2.0438	0.0000	2.0488
3182	2008.12.23 09:01	close	1061	0.48	2.0473	0.0000	2.0488	129.84	23953.16
3183	2008.12.23 09:01	close	1060	0.24	2.0473	0.0000	2.0498	46.37	23999.53
3184	2008.12.23 10:20	buy	1062	0.24	2.0485	0.0000	0.0000
3185	2008.12.23 10:20	modify	1062	0.24	2.0485	0.0000	2.0535
3186	2008.12.23 10:22	buy	1063	0.48	2.0475	0.0000	0.0000
3187	2008.12.23 10:22	modify	1063	0.48	2.0475	0.0000	2.0525
3188	2008.12.23 10:56	close	1063	0.48	2.0508	0.0000	2.0525	122.42	24121.95
3189	2008.12.23 10:56	close	1062	0.24	2.0508	0.0000	2.0535	42.66	24164.61
3190	2008.12.23 11:31	buy	1064	0.25	2.0459	0.0000	0.0000
3191	2008.12.23 11:31	modify	1064	0.25	2.0459	0.0000	2.0509
3192	2008.12.23 11:43	buy	1065	0.50	2.0446	0.0000	0.0000
3193	2008.12.23 11:43	modify	1065	0.50	2.0446	0.0000	2.0496
3194	2008.12.23 12:27	close	1065	0.50	2.0479	0.0000	2.0496	127.52	24292.13
3195	2008.12.23 12:27	close	1064	0.25	2.0479	0.0000	2.0509	38.64	24330.77
3196	2008.12.23 15:11	buy	1066	0.25	2.0467	0.0000	0.0000
3197	2008.12.23 15:11	modify	1066	0.25	2.0467	0.0000	2.0517
3198	2008.12.23 15:39	buy	1067	0.50	2.0457	0.0000	0.0000
3199	2008.12.23 15:39	modify	1067	0.50	2.0457	0.0000	2.0507
3200	2008.12.23 16:26	buy	1068	1.00	2.0436	0.0000	0.0000
3201	2008.12.23 16:26	modify	1068	1.00	2.0436	0.0000	2.0486
3202	2008.12.23 17:13	close	1068	1.00	2.0469	0.0000	2.0486	255.02	24585.79
3203	2008.12.23 17:13	close	1067	0.50	2.0469	0.0000	2.0507	46.37	24632.16
3204	2008.12.23 17:13	close	1066	0.25	2.0469	0.0000	2.0517	3.87	24636.03
3205	2008.12.23 18:37	sell	1069	0.25	2.0455	0.0000	0.0000
3206	2008.12.23 18:37	modify	1069	0.25	2.0455	0.0000	2.0406
3207	2008.12.23 18:40	sell	1070	0.50	2.0465	0.0000	0.0000
3208	2008.12.23 18:40	modify	1070	0.50	2.0465	0.0000	2.0416
3209	2008.12.23 19:17	sell	1071	1.00	2.0487	0.0000	0.0000
3210	2008.12.23 19:17	modify	1071	1.00	2.0487	0.0000	2.0438
3211	2008.12.23 19:18	sell	1072	2.00	2.0517	0.0000	0.0000
3212	2008.12.23 19:18	modify	1072	2.00	2.0517	0.0000	2.0468
3213	2008.12.23 21:24	close	1072	2.00	2.0483	0.0000	2.0468	525.92	25161.95
3214	2008.12.23 21:24	close	1071	1.00	2.0483	0.0000	2.0438	30.94	25192.89
3215	2008.12.23 21:24	close	1070	0.50	2.0483	0.0000	2.0416	-69.60	25123.29
3216	2008.12.23 21:24	close	1069	0.25	2.0483	0.0000	2.0406	-54.14	25069.15
3217	2008.12.23 21:24	buy	1073	0.26	2.0479	0.0000	0.0000
3218	2008.12.23 21:24	modify	1073	0.26	2.0479	0.0000	2.0529
3219	2008.12.23 21:35	close	1073	0.26	2.0513	0.0000	2.0529	68.32	25137.47
3220	2008.12.24 21:51	sell	1074	0.26	2.0493	0.0000	0.0000
3221	2008.12.24 21:51	modify	1074	0.26	2.0493	0.0000	2.0444
3222	2008.12.26 10:13	sell	1075	0.52	2.0533	0.0000	0.0000
3223	2008.12.26 10:13	modify	1075	0.52	2.0533	0.0000	2.0484
3224	2008.12.26 11:06	sell	1076	1.04	2.0554	0.0000	0.0000
3225	2008.12.26 11:06	modify	1076	1.04	2.0554	0.0000	2.0505
3226	2008.12.26 11:50	close	1076	1.04	2.0521	0.0000	2.0505	265.43	25402.90
3227	2008.12.26 11:50	close	1075	0.52	2.0521	0.0000	2.0484	48.26	25451.16
3228	2008.12.26 11:50	close	1074	0.26	2.0521	0.0000	2.0444	-48.10	25403.06
3229	2008.12.26 13:51	buy	1077	0.26	2.0481	0.0000	0.0000
3230	2008.12.26 13:51	modify	1077	0.26	2.0481	0.0000	2.0531
3231	2008.12.26 13:51	buy	1078	0.52	2.0469	0.0000	0.0000
3232	2008.12.26 13:51	modify	1078	0.52	2.0469	0.0000	2.0519
3233	2008.12.26 14:00	close	1078	0.52	2.0502	0.0000	2.0519	132.63	25535.69
3234	2008.12.26 14:00	close	1077	0.26	2.0502	0.0000	2.0531	42.20	25577.89
3235	2008.12.26 17:40	buy	1079	0.26	2.0555	0.0000	0.0000
3236	2008.12.26 17:40	modify	1079	0.26	2.0555	0.0000	2.0605
3237	2008.12.26 17:40	buy	1080	0.52	2.0545	0.0000	0.0000
3238	2008.12.26 17:40	modify	1080	0.52	2.0545	0.0000	2.0595
3239	2008.12.26 18:08	close	1080	0.52	2.0578	0.0000	2.0595	132.63	25710.52
3240	2008.12.26 18:08	close	1079	0.26	2.0578	0.0000	2.0605	46.22	25756.74
3241	2008.12.26 19:09	buy	1081	0.26	2.0616	0.0000	0.0000
3242	2008.12.26 19:09	modify	1081	0.26	2.0616	0.0000	2.0666
3243	2008.12.26 19:40	buy	1082	0.52	2.0606	0.0000	0.0000
3244	2008.12.26 19:40	modify	1082	0.52	2.0606	0.0000	2.0656
3245	2008.12.26 20:01	close	1082	0.52	2.0641	0.0000	2.0656	140.67	25897.41
3246	2008.12.26 20:01	close	1081	0.26	2.0641	0.0000	2.0666	50.24	25947.65
3247	2008.12.26 23:19	buy	1083	0.26	2.0489	0.0000	0.0000
3248	2008.12.26 23:19	modify	1083	0.26	2.0489	0.0000	2.0539
3249	2008.12.26 23:26	buy	1084	0.52	2.0479	0.0000	0.0000
3250	2008.12.26 23:26	modify	1084	0.52	2.0479	0.0000	2.0529
3251	2008.12.27 00:51	close	1084	0.52	2.0513	0.0000	2.0529	136.65	26084.30
3252	2008.12.27 00:51	close	1083	0.26	2.0513	0.0000	2.0539	48.22	26132.52
3253	2008.12.29 07:45	buy	1085	0.27	2.0595	0.0000	0.0000
3254	2008.12.29 07:45	modify	1085	0.27	2.0595	0.0000	2.0645
3255	2008.12.29 07:47	buy	1086	0.54	2.0585	0.0000	0.0000
3256	2008.12.29 07:47	modify	1086	0.54	2.0585	0.0000	2.0635
3257	2008.12.29 08:28	close	1086	0.54	2.0618	0.0000	2.0635	137.73	26270.25
3258	2008.12.29 08:28	close	1085	0.27	2.0618	0.0000	2.0645	48.00	26318.25
3259	2008.12.29 11:17	buy	1087	0.27	2.0604	0.0000	0.0000
3260	2008.12.29 11:17	modify	1087	0.27	2.0604	0.0000	2.0654
3261	2008.12.29 11:24	close	1087	0.27	2.0637	0.0000	2.0654	68.86	26387.11
3262	2008.12.29 12:40	buy	1088	0.27	2.0589	0.0000	0.0000
3263	2008.12.29 12:40	modify	1088	0.27	2.0589	0.0000	2.0639
3264	2008.12.29 12:43	buy	1089	0.54	2.0579	0.0000	0.0000
3265	2008.12.29 12:43	modify	1089	0.54	2.0579	0.0000	2.0629
3266	2008.12.29 13:22	buy	1090	1.08	2.0558	0.0000	0.0000
3267	2008.12.29 13:22	modify	1090	1.08	2.0558	0.0000	2.0608
3268	2008.12.29 13:52	close	1090	1.08	2.0591	0.0000	2.0608	275.47	26662.58
3269	2008.12.29 13:52	close	1089	0.54	2.0591	0.0000	2.0629	50.08	26712.66
3270	2008.12.29 13:52	close	1088	0.27	2.0591	0.0000	2.0639	4.18	26716.84
3271	2008.12.29 14:43	buy	1091	0.27	2.0633	0.0000	0.0000
3272	2008.12.29 14:43	modify	1091	0.27	2.0633	0.0000	2.0683
3273	2008.12.29 14:44	buy	1092	0.54	2.0623	0.0000	0.0000
3274	2008.12.29 14:44	modify	1092	0.54	2.0623	0.0000	2.0673
3275	2008.12.29 14:46	buy	1093	1.08	2.0602	0.0000	0.0000
3276	2008.12.29 14:46	modify	1093	1.08	2.0602	0.0000	2.0652
3277	2008.12.29 16:10	buy	1094	2.16	2.0571	0.0000	0.0000
3278	2008.12.29 16:10	modify	1094	2.16	2.0571	0.0000	2.0621
3279	2008.12.29 16:14	close	1094	2.16	2.0604	0.0000	2.0621	550.92	27267.76
3280	2008.12.29 16:14	close	1093	1.08	2.0604	0.0000	2.0652	16.69	27284.45
3281	2008.12.29 16:14	close	1092	0.54	2.0604	0.0000	2.0673	-79.30	27205.15
3282	2008.12.29 16:14	close	1091	0.27	2.0604	0.0000	2.0683	-60.51	27144.64
3283	2008.12.29 16:37	buy	1095	0.28	2.0525	0.0000	0.0000
3284	2008.12.29 16:37	modify	1095	0.28	2.0525	0.0000	2.0575
3285	2008.12.29 17:00	close	1095	0.28	2.0558	0.0000	2.0575	71.42	27216.06
3286	2008.12.29 17:11	sell	1096	0.28	2.0560	0.0000	0.0000
3287	2008.12.29 17:11	modify	1096	0.28	2.0560	0.0000	2.0511
3288	2008.12.29 17:23	sell	1097	0.56	2.0570	0.0000	0.0000
3289	2008.12.29 17:23	modify	1097	0.56	2.0570	0.0000	2.0521
3290	2008.12.29 17:30	sell	1098	1.12	2.0590	0.0000	0.0000
3291	2008.12.29 17:30	modify	1098	1.12	2.0590	0.0000	2.0541
3292	2008.12.29 17:37	close	1098	1.12	2.0555	0.0000	2.0541	303.18	27519.24
3293	2008.12.29 17:37	close	1097	0.56	2.0555	0.0000	2.0521	64.96	27584.20
3294	2008.12.29 17:37	close	1096	0.28	2.0555	0.0000	2.0511	10.83	27595.03
3295	2008.12.29 18:20	sell	1099	0.28	2.0560	0.0000	0.0000
3296	2008.12.29 18:20	modify	1099	0.28	2.0560	0.0000	2.0511
3297	2008.12.29 18:24	close	1099	0.28	2.0526	0.0000	2.0511	73.63	27668.66
3298	2008.12.29 18:25	sell	1100	0.28	2.0521	0.0000	0.0000
3299	2008.12.29 18:25	modify	1100	0.28	2.0521	0.0000	2.0472
3300	2008.12.29 18:25	sell	1101	0.56	2.0531	0.0000	0.0000
3301	2008.12.29 18:25	modify	1101	0.56	2.0531	0.0000	2.0482
3302	2008.12.29 18:27	sell	1102	1.12	2.0553	0.0000	0.0000
3303	2008.12.29 18:27	modify	1102	1.12	2.0553	0.0000	2.0504
3304	2008.12.29 18:27	sell	1103	2.24	2.0585	0.0000	0.0000
3305	2008.12.29 18:27	modify	1103	2.24	2.0585	0.0000	2.0536
3306	2008.12.29 18:57	close	1103	2.24	2.0552	0.0000	2.0536	571.69	28240.35
3307	2008.12.29 18:57	close	1102	1.12	2.0552	0.0000	2.0504	8.66	28249.01
3308	2008.12.29 18:57	close	1101	0.56	2.0552	0.0000	2.0482	-90.95	28158.06
3309	2008.12.29 18:57	close	1100	0.28	2.0552	0.0000	2.0472	-67.13	28090.93
3310	2008.12.29 22:39	sell	1104	0.29	2.0411	0.0000	0.0000
3311	2008.12.29 22:39	modify	1104	0.29	2.0411	0.0000	2.0362
3312	2008.12.29 22:48	close	1104	0.29	2.0376	0.0000	2.0362	78.50	28169.43
3313	2008.12.30 06:51	sell	1105	0.29	2.0379	0.0000	0.0000
3314	2008.12.30 06:51	modify	1105	0.29	2.0379	0.0000	2.0330
3315	2008.12.30 07:29	sell	1106	0.58	2.0389	0.0000	0.0000
3316	2008.12.30 07:29	modify	1106	0.58	2.0389	0.0000	2.0340
3317	2008.12.30 09:27	close	1106	0.58	2.0355	0.0000	2.0340	152.52	28321.95
3318	2008.12.30 09:27	close	1105	0.29	2.0355	0.0000	2.0330	53.82	28375.77
3319	2008.12.30 10:33	sell	1107	0.29	2.0365	0.0000	0.0000
3320	2008.12.30 10:33	modify	1107	0.29	2.0365	0.0000	2.0316
3321	2008.12.30 10:33	sell	1108	0.58	2.0378	0.0000	0.0000
3322	2008.12.30 10:33	modify	1108	0.58	2.0378	0.0000	2.0329
3323	2008.12.30 10:33	sell	1109	1.16	2.0399	0.0000	0.0000
3324	2008.12.30 10:33	modify	1109	1.16	2.0399	0.0000	2.0350
3325	2008.12.30 10:33	sell	1110	2.32	2.0430	0.0000	0.0000
3326	2008.12.30 10:33	modify	1110	2.32	2.0430	0.0000	2.0381
3327	2008.12.30 10:59	close	1110	2.32	2.0397	0.0000	2.0381	592.12	28967.89
3328	2008.12.30 10:59	close	1109	1.16	2.0397	0.0000	2.0350	17.94	28985.83
3329	2008.12.30 10:59	close	1108	0.58	2.0397	0.0000	2.0329	-85.23	28900.60
3330	2008.12.30 10:59	close	1107	0.29	2.0397	0.0000	2.0316	-71.78	28828.82
3331	2008.12.30 11:45	sell	1111	0.29	2.0401	0.0000	0.0000
3332	2008.12.30 11:45	modify	1111	0.29	2.0401	0.0000	2.0352
3333	2008.12.30 11:47	sell	1112	0.58	2.0416	0.0000	0.0000
3334	2008.12.30 11:47	modify	1112	0.58	2.0416	0.0000	2.0367
3335	2008.12.30 11:47	sell	1113	1.16	2.0436	0.0000	0.0000
3336	2008.12.30 11:47	modify	1113	1.16	2.0436	0.0000	2.0387
3337	2008.12.30 12:19	sell	1114	2.32	2.0466	0.0000	0.0000
3338	2008.12.30 12:19	modify	1114	2.32	2.0466	0.0000	2.0417
3339	2008.12.30 15:59	close	1114	2.32	2.0431	0.0000	2.0417	628.00	29456.82
3340	2008.12.30 15:59	close	1113	1.16	2.0431	0.0000	2.0387	44.86	29501.68
3341	2008.12.30 15:59	close	1112	0.58	2.0431	0.0000	2.0367	-67.29	29434.39
3342	2008.12.30 15:59	close	1111	0.29	2.0431	0.0000	2.0352	-67.28	29367.11
3343	2008.12.30 15:59	buy	1115	0.29	2.0431	0.0000	0.0000
3344	2008.12.30 15:59	modify	1115	0.29	2.0431	0.0000	2.0481
3345	2008.12.30 16:11	buy	1116	0.60	2.0421	0.0000	0.0000
3346	2008.12.30 16:11	modify	1116	0.60	2.0421	0.0000	2.0471
3347	2008.12.30 16:30	close	1116	0.60	2.0455	0.0000	2.0471	157.67	29524.78
3348	2008.12.30 16:30	close	1115	0.29	2.0455	0.0000	2.0481	53.79	29578.57
3349	2008.12.30 16:51	buy	1117	0.30	2.0425	0.0000	0.0000
3350	2008.12.30 16:51	modify	1117	0.30	2.0425	0.0000	2.0475
3351	2008.12.30 16:54	buy	1118	0.60	2.0415	0.0000	0.0000
3352	2008.12.30 16:54	modify	1118	0.60	2.0415	0.0000	2.0465
3353	2008.12.30 17:02	close	1118	0.60	2.0448	0.0000	2.0465	153.04	29731.61
3354	2008.12.30 17:02	close	1117	0.30	2.0448	0.0000	2.0475	53.33	29784.94
3355	2008.12.30 19:09	buy	1119	0.30	2.0437	0.0000	0.0000
3356	2008.12.30 19:09	modify	1119	0.30	2.0437	0.0000	2.0487
3357	2008.12.30 19:09	buy	1120	0.60	2.0426	0.0000	0.0000
3358	2008.12.30 19:09	modify	1120	0.60	2.0426	0.0000	2.0476
3359	2008.12.30 19:11	buy	1121	1.20	2.0406	0.0000	0.0000
3360	2008.12.30 19:11	modify	1121	1.20	2.0406	0.0000	2.0456
3361	2008.12.30 19:30	close	1121	1.20	2.0439	0.0000	2.0456	306.07	30091.01
3362	2008.12.30 19:30	close	1120	0.60	2.0439	0.0000	2.0476	60.29	30151.30
3363	2008.12.30 19:30	close	1119	0.30	2.0439	0.0000	2.0487	4.64	30155.94
3364	2008.12.30 20:04	buy	1122	0.31	2.0406	0.0000	0.0000
3365	2008.12.30 20:04	modify	1122	0.31	2.0406	0.0000	2.0456
3366	2008.12.30 20:10	close	1122	0.31	2.0441	0.0000	2.0456	83.86	30239.80
3367	2008.12.30 22:24	buy	1123	0.31	2.0429	0.0000	0.0000
3368	2008.12.30 22:24	modify	1123	0.31	2.0429	0.0000	2.0479
3369	2008.12.30 22:54	buy	1124	0.62	2.0418	0.0000	0.0000
3370	2008.12.30 22:54	modify	1124	0.62	2.0418	0.0000	2.0468
3371	2008.12.30 22:58	buy	1125	1.24	2.0397	0.0000	0.0000
3372	2008.12.30 22:58	modify	1125	1.24	2.0397	0.0000	2.0447
3373	2008.12.30 23:34	buy	1126	2.48	2.0366	0.0000	0.0000
3374	2008.12.30 23:34	modify	1126	2.48	2.0366	0.0000	2.0416
3375	2008.12.31 01:26	close	1126	2.48	2.0400	0.0000	2.0416	625.50	30865.30
3376	2008.12.31 01:26	close	1125	1.24	2.0400	0.0000	2.0447	15.65	30880.95
3377	2008.12.31 01:26	close	1124	0.62	2.0400	0.0000	2.0468	-92.81	30788.14
3378	2008.12.31 01:26	close	1123	0.31	2.0400	0.0000	2.0479	-72.76	30715.38
3379	2008.12.31 06:00	buy	1127	0.31	2.0357	0.0000	0.0000
3380	2008.12.31 06:00	modify	1127	0.31	2.0357	0.0000	2.0407
3381	2008.12.31 06:00	buy	1128	0.62	2.0347	0.0000	0.0000
3382	2008.12.31 06:00	modify	1128	0.62	2.0347	0.0000	2.0397
3383	2008.12.31 07:11	buy	1129	1.24	2.0326	0.0000	0.0000
3384	2008.12.31 07:11	modify	1129	1.24	2.0326	0.0000	2.0376
3385	2008.12.31 08:15	close	1129	1.24	2.0361	0.0000	2.0376	335.44	31050.82
3386	2008.12.31 08:15	close	1128	0.62	2.0361	0.0000	2.0397	67.08	31117.90
3387	2008.12.31 08:15	close	1127	0.31	2.0361	0.0000	2.0407	9.58	31127.48
3388	2008.12.31 08:31	sell	1130	0.32	2.0374	0.0000	0.0000
3389	2008.12.31 08:31	modify	1130	0.32	2.0374	0.0000	2.0325
3390	2008.12.31 08:47	close	1130	0.32	2.0338	0.0000	2.0325	89.10	31216.58
3391	2008.12.31 10:26	sell	1131	0.32	2.0382	0.0000	0.0000
3392	2008.12.31 10:26	modify	1131	0.32	2.0382	0.0000	2.0333
3393	2008.12.31 10:32	close	1131	0.32	2.0349	0.0000	2.0333	81.67	31298.25
3394	2008.12.31 12:35	sell	1132	0.32	2.0347	0.0000	0.0000
3395	2008.12.31 12:35	modify	1132	0.32	2.0347	0.0000	2.0298
3396	2008.12.31 13:03	sell	1133	0.64	2.0357	0.0000	0.0000
3397	2008.12.31 13:03	modify	1133	0.64	2.0357	0.0000	2.0308
3398	2008.12.31 13:17	close	1133	0.64	2.0324	0.0000	2.0308	163.34	31461.59
3399	2008.12.31 13:17	close	1132	0.32	2.0324	0.0000	2.0298	56.92	31518.51
3400	2008.12.31 16:05	sell	1134	0.32	2.0285	0.0000	0.0000
3401	2008.12.31 16:05	modify	1134	0.32	2.0285	0.0000	2.0236
3402	2008.12.31 16:15	sell	1135	0.64	2.0297	0.0000	0.0000
3403	2008.12.31 16:15	modify	1135	0.64	2.0297	0.0000	2.0248
3404	2008.12.31 16:18	close	1135	0.64	2.0259	0.0000	2.0248	188.09	31706.60
3405	2008.12.31 16:18	close	1134	0.32	2.0259	0.0000	2.0236	64.35	31770.95
3406	2008.12.31 17:27	sell	1136	0.32	2.0262	0.0000	0.0000
3407	2008.12.31 17:27	modify	1136	0.32	2.0262	0.0000	2.0213
3408	2008.12.31 17:29	sell	1137	0.64	2.0273	0.0000	0.0000
3409	2008.12.31 17:29	modify	1137	0.64	2.0273	0.0000	2.0224
3410	2008.12.31 17:33	sell	1138	1.28	2.0293	0.0000	0.0000
3411	2008.12.31 17:33	modify	1138	1.28	2.0293	0.0000	2.0244
3412	2008.12.31 17:56	sell	1139	2.56	2.0323	0.0000	0.0000
3413	2008.12.31 17:56	modify	1139	2.56	2.0323	0.0000	2.0274
3414	2008.12.31 18:16	close	1139	2.56	2.0288	0.0000	2.0274	692.97	32463.92
3415	2008.12.31 18:16	close	1138	1.28	2.0288	0.0000	2.0244	49.50	32513.42
3416	2008.12.31 18:16	close	1137	0.64	2.0288	0.0000	2.0224	-74.25	32439.17
3417	2008.12.31 18:16	close	1136	0.32	2.0288	0.0000	2.0213	-64.35	32374.82
3418	2008.12.31 21:39	sell	1140	0.33	1.9800	0.0000	0.0000
3419	2008.12.31 21:39	modify	1140	0.33	1.9800	0.0000	1.9751
3420	2008.12.31 21:50	close	1140	0.33	1.9767	0.0000	1.9751	84.23	32459.05
3421	2009.01.02 08:21	sell	1141	0.33	1.9884	0.0000	0.0000
3422	2009.01.02 08:21	modify	1141	0.33	1.9884	0.0000	1.9835
3423	2009.01.02 08:33	sell	1142	0.66	1.9894	0.0000	0.0000
3424	2009.01.02 08:33	modify	1142	0.66	1.9894	0.0000	1.9845
3425	2009.01.02 08:40	sell	1143	1.32	1.9915	0.0000	0.0000
3426	2009.01.02 08:40	modify	1143	1.32	1.9915	0.0000	1.9866
3427	2009.01.02 09:00	sell	1144	2.64	1.9946	0.0000	0.0000
3428	2009.01.02 09:00	modify	1144	2.64	1.9946	0.0000	1.9897
3429	2009.01.02 09:39	close	1144	2.64	1.9911	0.0000	1.9897	714.62	33173.67
3430	2009.01.02 09:39	close	1143	1.32	1.9911	0.0000	1.9866	40.84	33214.51
3431	2009.01.02 09:39	close	1142	0.66	1.9911	0.0000	1.9845	-86.77	33127.74
3432	2009.01.02 09:39	close	1141	0.33	1.9911	0.0000	1.9835	-68.91	33058.83
3433	2009.01.02 22:27	sell	1145	0.34	1.9615	0.0000	0.0000
3434	2009.01.02 22:27	modify	1145	0.34	1.9615	0.0000	1.9566
3435	2009.01.02 22:29	sell	1146	0.68	1.9626	0.0000	0.0000
3436	2009.01.02 22:29	modify	1146	0.68	1.9626	0.0000	1.9577
3437	2009.01.02 22:40	close	1146	0.68	1.9593	0.0000	1.9577	173.55	33232.38
3438	2009.01.02 22:40	close	1145	0.34	1.9593	0.0000	1.9566	57.85	33290.23
3439	2009.01.05 06:31	sell	1147	0.34	1.9524	0.0000	0.0000
3440	2009.01.05 06:31	modify	1147	0.34	1.9524	0.0000	1.9475
3441	2009.01.05 06:42	close	1147	0.34	1.9491	0.0000	1.9475	86.78	33377.01
3442	2009.01.05 07:22	sell	1148	0.34	1.9503	0.0000	0.0000
3443	2009.01.05 07:22	modify	1148	0.34	1.9503	0.0000	1.9454
3444	2009.01.05 07:27	sell	1149	0.68	1.9514	0.0000	0.0000
3445	2009.01.05 07:27	modify	1149	0.68	1.9514	0.0000	1.9465
3446	2009.01.05 08:29	close	1149	0.68	1.9479	0.0000	1.9465	184.07	33561.08
3447	2009.01.05 08:29	close	1148	0.34	1.9479	0.0000	1.9454	63.11	33624.19
3448	2009.01.05 10:05	sell	1150	0.34	1.9496	0.0000	0.0000
3449	2009.01.05 10:05	modify	1150	0.34	1.9496	0.0000	1.9447
3450	2009.01.05 10:05	sell	1151	0.68	1.9507	0.0000	0.0000
3451	2009.01.05 10:05	modify	1151	0.68	1.9507	0.0000	1.9458
3452	2009.01.05 10:13	sell	1152	1.36	1.9528	0.0000	0.0000
3453	2009.01.05 10:13	modify	1152	1.36	1.9528	0.0000	1.9479
3454	2009.01.05 10:34	sell	1153	2.72	1.9558	0.0000	0.0000
3455	2009.01.05 10:34	modify	1153	2.72	1.9558	0.0000	1.9509
3456	2009.01.05 11:07	close	1153	2.72	1.9525	0.0000	1.9509	694.21	34318.40
3457	2009.01.05 11:07	close	1152	1.36	1.9525	0.0000	1.9479	31.55	34349.95
3458	2009.01.05 11:07	close	1151	0.68	1.9525	0.0000	1.9458	-94.67	34255.28
3459	2009.01.05 11:07	close	1150	0.34	1.9525	0.0000	1.9447	-76.26	34179.02
3460	2009.01.05 13:06	sell	1154	0.35	1.9268	0.0000	0.0000
3461	2009.01.05 13:06	modify	1154	0.35	1.9268	0.0000	1.9219
3462	2009.01.05 13:08	close	1154	0.35	1.9235	0.0000	1.9219	89.33	34268.35
3463	2009.01.05 13:08	sell	1155	0.35	1.9227	0.0000	0.0000
3464	2009.01.05 13:08	modify	1155	0.35	1.9227	0.0000	1.9178
3465	2009.01.05 13:13	close	1155	0.35	1.9194	0.0000	1.9178	89.33	34357.68
3466	2009.01.05 14:21	sell	1156	0.35	1.9323	0.0000	0.0000
3467	2009.01.05 14:21	modify	1156	0.35	1.9323	0.0000	1.9274
3468	2009.01.05 14:24	sell	1157	0.70	1.9333	0.0000	0.0000
3469	2009.01.05 14:24	modify	1157	0.70	1.9333	0.0000	1.9284
3470	2009.01.05 14:32	close	1157	0.70	1.9298	0.0000	1.9284	189.49	34547.17
3471	2009.01.05 14:32	close	1156	0.35	1.9298	0.0000	1.9274	67.67	34614.84
3472	2009.01.05 16:57	sell	1158	0.35	1.9194	0.0000	0.0000
3473	2009.01.05 16:57	modify	1158	0.35	1.9194	0.0000	1.9145
3474	2009.01.05 17:16	close	1158	0.35	1.9161	0.0000	1.9145	89.33	34704.17
3475	2009.01.05 21:10	sell	1159	0.35	1.8997	0.0000	0.0000
3476	2009.01.05 21:10	modify	1159	0.35	1.8997	0.0000	1.8948
3477	2009.01.05 21:11	sell	1160	0.70	1.9007	0.0000	0.0000
3478	2009.01.05 21:11	modify	1160	0.70	1.9007	0.0000	1.8958
3479	2009.01.05 21:28	close	1160	0.70	1.8974	0.0000	1.8958	178.66	34882.83
3480	2009.01.05 21:28	close	1159	0.35	1.8974	0.0000	1.8948	62.26	34945.09
3481	2009.01.05 22:38	sell	1161	0.35	1.9015	0.0000	0.0000
3482	2009.01.05 22:38	modify	1161	0.35	1.9015	0.0000	1.8966
3483	2009.01.05 22:42	sell	1162	0.70	1.9026	0.0000	0.0000
3484	2009.01.05 22:42	modify	1162	0.70	1.9026	0.0000	1.8977
3485	2009.01.05 23:02	close	1162	0.70	1.8993	0.0000	1.8977	178.66	35123.75
3486	2009.01.05 23:02	close	1161	0.35	1.8993	0.0000	1.8966	59.55	35183.30
3487	2009.01.06 07:28	sell	1163	0.36	1.9043	0.0000	0.0000
3488	2009.01.06 07:28	modify	1163	0.36	1.9043	0.0000	1.8994
3489	2009.01.06 07:54	close	1163	0.36	1.9009	0.0000	1.8994	94.66	35277.96
3490	2009.01.06 10:28	sell	1164	0.36	1.9062	0.0000	0.0000
3491	2009.01.06 10:28	modify	1164	0.36	1.9062	0.0000	1.9013
3492	2009.01.06 10:28	sell	1165	0.72	1.9072	0.0000	0.0000
3493	2009.01.06 10:28	modify	1165	0.72	1.9072	0.0000	1.9023
3494	2009.01.06 10:30	sell	1166	1.44	1.9093	0.0000	0.0000
3495	2009.01.06 10:30	modify	1166	1.44	1.9093	0.0000	1.9044
3496	2009.01.06 10:44	close	1166	1.44	1.9059	0.0000	1.9044	378.66	35656.62
3497	2009.01.06 10:44	close	1165	0.72	1.9059	0.0000	1.9023	72.39	35729.01
3498	2009.01.06 10:44	close	1164	0.36	1.9059	0.0000	1.9013	8.35	35737.36
3499	2009.01.06 15:59	sell	1167	0.36	1.8727	0.0000	0.0000
3500	2009.01.06 15:59	modify	1167	0.36	1.8727	0.0000	1.8678
3501	2009.01.06 16:03	sell	1168	0.72	1.8737	0.0000	0.0000
3502	2009.01.06 16:03	modify	1168	0.72	1.8737	0.0000	1.8688
3503	2009.01.06 16:10	sell	1169	1.44	1.8759	0.0000	0.0000
3504	2009.01.06 16:10	modify	1169	1.44	1.8759	0.0000	1.8710
3505	2009.01.06 16:17	close	1169	1.44	1.8724	0.0000	1.8710	389.79	36127.15
3506	2009.01.06 16:17	close	1168	0.72	1.8724	0.0000	1.8688	72.39	36199.54
3507	2009.01.06 16:17	close	1167	0.36	1.8724	0.0000	1.8678	8.35	36207.89
3508	2009.01.06 17:42	sell	1170	0.37	1.8761	0.0000	0.0000
3509	2009.01.06 17:42	modify	1170	0.37	1.8761	0.0000	1.8712
3510	2009.01.06 17:45	close	1170	0.37	1.8726	0.0000	1.8712	100.15	36308.04
3511	2009.01.06 18:34	sell	1171	0.37	1.8772	0.0000	0.0000
3512	2009.01.06 18:34	modify	1171	0.37	1.8772	0.0000	1.8723
3513	2009.01.06 18:34	sell	1172	0.74	1.8782	0.0000	0.0000
3514	2009.01.06 18:34	modify	1172	0.74	1.8782	0.0000	1.8733
3515	2009.01.06 18:38	close	1172	0.74	1.8749	0.0000	1.8733	188.86	36496.90
3516	2009.01.06 18:38	close	1171	0.37	1.8749	0.0000	1.8723	65.82	36562.72
3517	2009.01.06 20:33	sell	1173	0.37	1.8721	0.0000	0.0000
3518	2009.01.06 20:33	modify	1173	0.37	1.8721	0.0000	1.8672
3519	2009.01.06 20:54	close	1173	0.37	1.8686	0.0000	1.8672	100.16	36662.88
3520	2009.01.06 23:43	sell	1174	0.37	1.8656	0.0000	0.0000
3521	2009.01.06 23:43	modify	1174	0.37	1.8656	0.0000	1.8607
3522	2009.01.06 23:44	sell	1175	0.74	1.8667	0.0000	0.0000
3523	2009.01.06 23:44	modify	1175	0.74	1.8667	0.0000	1.8618
3524	2009.01.06 23:46	sell	1176	1.48	1.8688	0.0000	0.0000
3525	2009.01.06 23:46	modify	1176	1.48	1.8688	0.0000	1.8639
3526	2009.01.07 04:06	close	1176	1.48	1.8655	0.0000	1.8639	389.41	37052.29
3527	2009.01.07 04:06	close	1175	0.74	1.8655	0.0000	1.8618	74.52	37126.82
3528	2009.01.07 04:06	close	1174	0.37	1.8655	0.0000	1.8607	5.79	37132.61
3529	2009.01.07 09:07	buy	1177	0.38	1.8702	0.0000	0.0000
3530	2009.01.07 09:07	modify	1177	0.38	1.8702	0.0000	1.8752
3531	2009.01.07 09:13	buy	1178	0.76	1.8692	0.0000	0.0000
3532	2009.01.07 09:13	modify	1178	0.76	1.8692	0.0000	1.8742
3533	2009.01.07 09:38	close	1178	0.76	1.8726	0.0000	1.8742	199.71	37332.32
3534	2009.01.07 09:38	close	1177	0.38	1.8726	0.0000	1.8752	70.49	37402.81
3535	2009.01.07 12:24	buy	1179	0.38	1.8830	0.0000	0.0000
3536	2009.01.07 12:24	modify	1179	0.38	1.8830	0.0000	1.8880
3537	2009.01.07 12:37	buy	1180	0.76	1.8820	0.0000	0.0000
3538	2009.01.07 12:37	modify	1180	0.76	1.8820	0.0000	1.8870
3539	2009.01.07 12:44	close	1180	0.76	1.8855	0.0000	1.8870	205.59	37608.40
3540	2009.01.07 12:44	close	1179	0.38	1.8855	0.0000	1.8880	73.42	37681.82
3541	2009.01.07 15:21	buy	1181	0.38	1.8901	0.0000	0.0000
3542	2009.01.07 15:21	modify	1181	0.38	1.8901	0.0000	1.8951
3543	2009.01.07 15:22	buy	1182	0.76	1.8889	0.0000	0.0000
3544	2009.01.07 15:22	modify	1182	0.76	1.8889	0.0000	1.8939
3545	2009.01.07 15:25	buy	1183	1.52	1.8869	0.0000	0.0000
3546	2009.01.07 15:25	modify	1183	1.52	1.8869	0.0000	1.8919
3547	2009.01.07 15:33	close	1183	1.52	1.8902	0.0000	1.8919	387.69	38069.51
3548	2009.01.07 15:33	close	1182	0.76	1.8902	0.0000	1.8939	76.36	38145.87
3549	2009.01.07 15:33	close	1181	0.38	1.8902	0.0000	1.8951	2.93	38148.80
3550	2009.01.07 19:25	buy	1184	0.39	1.9024	0.0000	0.0000
3551	2009.01.07 19:25	modify	1184	0.39	1.9024	0.0000	1.9074
3552	2009.01.07 19:28	buy	1185	0.78	1.9014	0.0000	0.0000
3553	2009.01.07 19:28	modify	1185	0.78	1.9014	0.0000	1.9064
3554	2009.01.07 19:47	buy	1186	1.56	1.8994	0.0000	0.0000
3555	2009.01.07 19:47	modify	1186	1.56	1.8994	0.0000	1.9044
3556	2009.01.07 20:01	close	1186	1.56	1.9027	0.0000	1.9044	397.89	38546.69
3557	2009.01.07 20:01	close	1185	0.78	1.9027	0.0000	1.9064	78.37	38625.06
3558	2009.01.07 20:01	close	1184	0.39	1.9027	0.0000	1.9074	9.05	38634.11
3559	2009.01.07 22:36	buy	1187	0.39	1.9091	0.0000	0.0000
3560	2009.01.07 22:36	modify	1187	0.39	1.9091	0.0000	1.9141
3561	2009.01.07 23:08	close	1187	0.39	1.9126	0.0000	1.9141	105.50	38739.61
3562	2009.01.08 08:20	buy	1188	0.39	1.9279	0.0000	0.0000
3563	2009.01.08 08:20	modify	1188	0.39	1.9279	0.0000	1.9329
3564	2009.01.08 08:21	buy	1189	0.78	1.9268	0.0000	0.0000
3565	2009.01.08 08:21	modify	1189	0.78	1.9268	0.0000	1.9318
3566	2009.01.08 08:29	buy	1190	1.56	1.9248	0.0000	0.0000
3567	2009.01.08 08:29	modify	1190	1.56	1.9248	0.0000	1.9298
3568	2009.01.08 08:41	close	1190	1.56	1.9283	0.0000	1.9298	422.00	39161.61
3569	2009.01.08 08:41	close	1189	0.78	1.9283	0.0000	1.9318	90.43	39252.04
3570	2009.01.08 08:41	close	1188	0.39	1.9283	0.0000	1.9329	12.06	39264.10
3571	2009.01.08 10:24	buy	1191	0.40	1.9324	0.0000	0.0000
3572	2009.01.08 10:24	modify	1191	0.40	1.9324	0.0000	1.9374
3573	2009.01.08 10:24	buy	1192	0.80	1.9314	0.0000	0.0000
3574	2009.01.08 10:24	modify	1192	0.80	1.9314	0.0000	1.9364
3575	2009.01.08 10:37	close	1192	0.80	1.9347	0.0000	1.9364	204.05	39468.15
3576	2009.01.08 10:37	close	1191	0.40	1.9347	0.0000	1.9374	71.11	39539.26
3577	2009.01.08 12:38	buy	1193	0.40	1.9361	0.0000	0.0000
3578	2009.01.08 12:38	modify	1193	0.40	1.9361	0.0000	1.9411
3579	2009.01.08 12:38	buy	1194	0.80	1.9351	0.0000	0.0000
3580	2009.01.08 12:38	modify	1194	0.80	1.9351	0.0000	1.9401
3581	2009.01.08 13:03	buy	1195	1.60	1.9329	0.0000	0.0000
3582	2009.01.08 13:03	modify	1195	1.60	1.9329	0.0000	1.9379
3583	2009.01.08 13:06	close	1195	1.60	1.9362	0.0000	1.9379	408.09	39947.35
3584	2009.01.08 13:06	close	1194	0.80	1.9362	0.0000	1.9401	68.02	40015.37
3585	2009.01.08 13:06	close	1193	0.40	1.9362	0.0000	1.9411	3.09	40018.46
3586	2009.01.08 18:07	buy	1196	0.41	1.9431	0.0000	0.0000
3587	2009.01.08 18:07	modify	1196	0.41	1.9431	0.0000	1.9481
3588	2009.01.08 18:07	buy	1197	0.82	1.9421	0.0000	0.0000
3589	2009.01.08 18:07	modify	1197	0.82	1.9421	0.0000	1.9471
3590	2009.01.08 18:09	buy	1198	1.64	1.9401	0.0000	0.0000
3591	2009.01.08 18:09	modify	1198	1.64	1.9401	0.0000	1.9451
3592	2009.01.08 18:33	close	1198	1.64	1.9435	0.0000	1.9451	430.97	40449.43
3593	2009.01.08 18:33	close	1197	0.82	1.9435	0.0000	1.9471	88.72	40538.15
3594	2009.01.08 18:33	close	1196	0.41	1.9435	0.0000	1.9481	12.68	40550.83
3595	2009.01.08 22:45	sell	1199	0.41	1.9337	0.0000	0.0000
3596	2009.01.08 22:45	modify	1199	0.41	1.9337	0.0000	1.9288
3597	2009.01.08 22:51	close	1199	0.41	1.9304	0.0000	1.9288	104.64	40655.47
3598	2009.01.09 06:40	sell	1200	0.41	1.9301	0.0000	0.0000
3599	2009.01.09 06:40	modify	1200	0.41	1.9301	0.0000	1.9252
3600	2009.01.09 06:42	sell	1201	0.82	1.9311	0.0000	0.0000
3601	2009.01.09 06:42	modify	1201	0.82	1.9311	0.0000	1.9262
3602	2009.01.09 06:46	sell	1202	1.64	1.9332	0.0000	0.0000
3603	2009.01.09 06:46	modify	1202	1.64	1.9332	0.0000	1.9283
3604	2009.01.09 06:52	close	1202	1.64	1.9299	0.0000	1.9283	418.57	41074.04
3605	2009.01.09 06:52	close	1201	0.82	1.9299	0.0000	1.9262	76.10	41150.14
3606	2009.01.09 06:52	close	1200	0.41	1.9299	0.0000	1.9252	6.34	41156.48
3607	2009.01.09 09:57	sell	1203	0.42	1.9305	0.0000	0.0000
3608	2009.01.09 09:57	modify	1203	0.42	1.9305	0.0000	1.9256
3609	2009.01.09 10:06	sell	1204	0.84	1.9315	0.0000	0.0000
3610	2009.01.09 10:06	modify	1204	0.84	1.9315	0.0000	1.9266
3611	2009.01.09 11:12	close	1204	0.84	1.9281	0.0000	1.9266	220.89	41377.37
3612	2009.01.09 11:12	close	1203	0.42	1.9281	0.0000	1.9256	77.96	41455.33
3613	2009.01.09 13:43	buy	1205	0.42	1.9448	0.0000	0.0000
3614	2009.01.09 13:43	modify	1205	0.42	1.9448	0.0000	1.9498
3615	2009.01.09 14:00	buy	1206	0.84	1.9438	0.0000	0.0000
3616	2009.01.09 14:00	modify	1206	0.84	1.9438	0.0000	1.9488
3617	2009.01.09 14:15	buy	1207	1.68	1.9418	0.0000	0.0000
3618	2009.01.09 14:15	modify	1207	1.68	1.9418	0.0000	1.9468
3619	2009.01.09 14:22	buy	1208	3.36	1.9388	0.0000	0.0000
3620	2009.01.09 14:22	modify	1208	3.36	1.9388	0.0000	1.9438
3621	2009.01.12 12:09	close	1208	3.36	1.9421	0.0000	1.9438	821.48	42276.81
3622	2009.01.12 12:09	close	1207	1.68	1.9421	0.0000	1.9468	21.21	42298.02
3623	2009.01.12 12:09	close	1206	0.84	1.9421	0.0000	1.9488	-119.25	42178.77
3624	2009.01.12 12:09	close	1205	0.42	1.9421	0.0000	1.9498	-92.09	42086.68
3625	2009.01.12 15:22	buy	1209	0.43	1.9538	0.0000	0.0000
3626	2009.01.12 15:22	modify	1209	0.43	1.9538	0.0000	1.9588
3627	2009.01.12 15:27	buy	1210	0.86	1.9528	0.0000	0.0000
3628	2009.01.12 15:27	modify	1210	0.86	1.9528	0.0000	1.9578
3629	2009.01.12 15:49	buy	1211	1.72	1.9489	0.0000	0.0000
3630	2009.01.12 15:49	modify	1211	1.72	1.9489	0.0000	1.9539
3631	2009.01.12 15:55	close	1211	1.72	1.9522	0.0000	1.9539	438.70	42525.38
3632	2009.01.12 15:55	close	1210	0.86	1.9522	0.0000	1.9578	-39.88	42485.50
3633	2009.01.12 15:55	close	1209	0.43	1.9522	0.0000	1.9588	-53.18	42432.32
3634	2009.01.12 18:49	buy	1212	0.43	1.9461	0.0000	0.0000
3635	2009.01.12 18:49	modify	1212	0.43	1.9461	0.0000	1.9511
3636	2009.01.12 18:50	buy	1213	0.86	1.9451	0.0000	0.0000
3637	2009.01.12 18:50	modify	1213	0.86	1.9451	0.0000	1.9501
3638	2009.01.12 18:52	close	1213	0.86	1.9484	0.0000	1.9501	219.35	42651.67
3639	2009.01.12 18:52	close	1212	0.43	1.9484	0.0000	1.9511	76.44	42728.11
3640	2009.01.12 18:54	buy	1214	0.43	1.9486	0.0000	0.0000
3641	2009.01.12 18:54	modify	1214	0.43	1.9486	0.0000	1.9536
3642	2009.01.12 18:56	close	1214	0.43	1.9519	0.0000	1.9536	109.67	42837.78
3643	2009.01.12 19:57	sell	1215	0.43	1.9593	0.0000	0.0000
3644	2009.01.12 19:57	modify	1215	0.43	1.9593	0.0000	1.9544
3645	2009.01.12 19:58	sell	1216	0.86	1.9604	0.0000	0.0000
3646	2009.01.12 19:58	modify	1216	0.86	1.9604	0.0000	1.9555
3647	2009.01.12 20:09	close	1216	0.86	1.9571	0.0000	1.9555	219.49	43057.27
3648	2009.01.12 20:09	close	1215	0.43	1.9571	0.0000	1.9544	73.16	43130.43
3649	2009.01.12 20:52	sell	1217	0.44	1.9650	0.0000	0.0000
3650	2009.01.12 20:52	modify	1217	0.44	1.9650	0.0000	1.9601
3651	2009.01.12 20:55	close	1217	0.44	1.9617	0.0000	1.9601	112.29	43242.72
3652	2009.01.12 21:15	buy	1218	0.44	1.9562	0.0000	0.0000
3653	2009.01.12 21:15	modify	1218	0.44	1.9562	0.0000	1.9612
3654	2009.01.12 21:17	buy	1219	0.88	1.9552	0.0000	0.0000
3655	2009.01.12 21:17	modify	1219	0.88	1.9552	0.0000	1.9602
3656	2009.01.12 21:28	close	1219	0.88	1.9585	0.0000	1.9602	224.45	43467.17
3657	2009.01.12 21:28	close	1218	0.44	1.9585	0.0000	1.9612	78.21	43545.38
3658	2009.01.12 21:51	buy	1220	0.44	1.9523	0.0000	0.0000
3659	2009.01.12 21:51	modify	1220	0.44	1.9523	0.0000	1.9573
3660	2009.01.12 21:55	buy	1221	0.88	1.9513	0.0000	0.0000
3661	2009.01.12 21:55	modify	1221	0.88	1.9513	0.0000	1.9563
3662	2009.01.12 22:24	close	1221	0.88	1.9547	0.0000	1.9563	231.25	43776.63
3663	2009.01.12 22:24	close	1220	0.44	1.9547	0.0000	1.9573	81.62	43858.25
3664	2009.01.12 23:01	sell	1222	0.44	1.9621	0.0000	0.0000
3665	2009.01.12 23:01	modify	1222	0.44	1.9621	0.0000	1.9572
3666	2009.01.12 23:08	sell	1223	0.88	1.9631	0.0000	0.0000
3667	2009.01.12 23:08	modify	1223	0.88	1.9631	0.0000	1.9582
3668	2009.01.12 23:19	sell	1224	1.76	1.9651	0.0000	0.0000
3669	2009.01.12 23:19	modify	1224	1.76	1.9651	0.0000	1.9602
3670	2009.01.12 23:35	sell	1225	3.52	1.9681	0.0000	0.0000
3671	2009.01.12 23:35	modify	1225	3.52	1.9681	0.0000	1.9632
3672	2009.01.13 00:32	close	1225	3.52	1.9648	0.0000	1.9632	926.18	44784.43
3673	2009.01.13 00:32	close	1224	1.76	1.9648	0.0000	1.9602	54.73	44839.16
3674	2009.01.13 00:32	close	1223	0.88	1.9648	0.0000	1.9582	-108.75	44730.41
3675	2009.01.13 00:32	close	1222	0.44	1.9648	0.0000	1.9572	-88.41	44642.01
3676	2009.01.13 08:00	buy	1226	0.45	1.9677	0.0000	0.0000
3677	2009.01.13 08:00	modify	1226	0.45	1.9677	0.0000	1.9727
3678	2009.01.13 08:01	buy	1227	0.90	1.9667	0.0000	0.0000
3679	2009.01.13 08:01	modify	1227	0.90	1.9667	0.0000	1.9717
3680	2009.01.13 08:43	buy	1228	1.80	1.9647	0.0000	0.0000
3681	2009.01.13 08:43	modify	1228	1.80	1.9647	0.0000	1.9697
3682	2009.01.13 09:10	close	1228	1.80	1.9680	0.0000	1.9697	459.11	45101.12
3683	2009.01.13 09:10	close	1227	0.90	1.9680	0.0000	1.9717	90.43	45191.55
3684	2009.01.13 09:10	close	1226	0.45	1.9680	0.0000	1.9727	10.43	45201.98
3685	2009.01.13 09:45	buy	1229	0.46	1.9637	0.0000	0.0000
3686	2009.01.13 09:45	modify	1229	0.46	1.9637	0.0000	1.9687
3687	2009.01.13 09:47	buy	1230	0.92	1.9627	0.0000	0.0000
3688	2009.01.13 09:47	modify	1230	0.92	1.9627	0.0000	1.9677
3689	2009.01.13 10:10	close	1230	0.92	1.9660	0.0000	1.9677	234.65	45436.63
3690	2009.01.13 10:10	close	1229	0.46	1.9660	0.0000	1.9687	81.77	45518.40
3691	2009.01.13 13:21	buy	1231	0.46	1.9831	0.0000	0.0000
3692	2009.01.13 13:21	modify	1231	0.46	1.9831	0.0000	1.9881
3693	2009.01.13 13:24	buy	1232	0.92	1.9821	0.0000	0.0000
3694	2009.01.13 13:24	modify	1232	0.92	1.9821	0.0000	1.9871
3695	2009.01.13 14:31	close	1232	0.92	1.9854	0.0000	1.9871	234.65	45753.05
3696	2009.01.13 14:31	close	1231	0.46	1.9854	0.0000	1.9881	81.77	45834.82
3697	2009.01.13 15:31	buy	1233	0.46	1.9864	0.0000	0.0000
3698	2009.01.13 15:31	modify	1233	0.46	1.9864	0.0000	1.9914
3699	2009.01.13 15:42	close	1233	0.46	1.9897	0.0000	1.9914	117.33	45952.15
3700	2009.01.13 16:26	buy	1234	0.46	1.9846	0.0000	0.0000
3701	2009.01.13 16:26	modify	1234	0.46	1.9846	0.0000	1.9896
3702	2009.01.13 16:30	buy	1235	0.92	1.9835	0.0000	0.0000
3703	2009.01.13 16:30	modify	1235	0.92	1.9835	0.0000	1.9885
3704	2009.01.13 16:43	buy	1236	1.84	1.9815	0.0000	0.0000
3705	2009.01.13 16:43	modify	1236	1.84	1.9815	0.0000	1.9865
3706	2009.01.13 16:51	buy	1237	3.68	1.9785	0.0000	0.0000
3707	2009.01.13 16:51	modify	1237	3.68	1.9785	0.0000	1.9835
3708	2009.01.13 21:19	close	1237	3.68	1.9820	0.0000	1.9835	995.49	46947.64
3709	2009.01.13 21:19	close	1236	1.84	1.9820	0.0000	1.9865	71.11	47018.75
3710	2009.01.13 21:19	close	1235	0.92	1.9820	0.0000	1.9885	-106.66	46912.09
3711	2009.01.13 21:19	close	1234	0.46	1.9820	0.0000	1.9896	-92.44	46819.65
3712	2009.01.13 22:28	buy	1238	0.47	1.9940	0.0000	0.0000
3713	2009.01.13 22:28	modify	1238	0.47	1.9940	0.0000	1.9990
3714	2009.01.13 22:34	buy	1239	0.94	1.9930	0.0000	0.0000
3715	2009.01.13 22:34	modify	1239	0.94	1.9930	0.0000	1.9980
3716	2009.01.13 22:37	buy	1240	1.88	1.9910	0.0000	0.0000
3717	2009.01.13 22:37	modify	1240	1.88	1.9910	0.0000	1.9960
3718	2009.01.13 22:46	buy	1241	3.76	1.9880	0.0000	0.0000
3719	2009.01.13 22:46	modify	1241	3.76	1.9880	0.0000	1.9930
3720	2009.01.14 18:54	close	1241	3.76	1.9913	0.0000	1.9930	919.28	47738.92
3721	2009.01.14 18:54	close	1240	1.88	1.9913	0.0000	1.9960	23.72	47762.64
3722	2009.01.14 18:54	close	1239	0.94	1.9913	0.0000	1.9980	-133.44	47629.20
3723	2009.01.14 18:54	close	1238	0.47	1.9913	0.0000	1.9990	-103.05	47526.15
3724	2009.01.14 19:29	buy	1242	0.48	1.9862	0.0000	0.0000
3725	2009.01.14 19:29	modify	1242	0.48	1.9862	0.0000	1.9912
3726	2009.01.14 19:30	buy	1243	0.96	1.9852	0.0000	0.0000
3727	2009.01.14 19:30	modify	1243	0.96	1.9852	0.0000	1.9902
3728	2009.01.14 19:51	buy	1244	1.92	1.9832	0.0000	0.0000
3729	2009.01.14 19:51	modify	1244	1.92	1.9832	0.0000	1.9882
3730	2009.01.14 20:08	close	1244	1.92	1.9865	0.0000	1.9882	489.71	48015.86
3731	2009.01.14 20:08	close	1243	0.96	1.9865	0.0000	1.9902	96.46	48112.32
3732	2009.01.14 20:08	close	1242	0.48	1.9865	0.0000	1.9912	11.13	48123.45
3733	2009.01.14 22:24	buy	1245	0.49	1.9920	0.0000	0.0000
3734	2009.01.14 22:24	modify	1245	0.49	1.9920	0.0000	1.9970
3735	2009.01.14 22:29	buy	1246	0.98	1.9910	0.0000	0.0000
3736	2009.01.14 22:29	modify	1246	0.98	1.9910	0.0000	1.9960
3737	2009.01.14 22:30	buy	1247	1.96	1.9890	0.0000	0.0000
3738	2009.01.14 22:30	modify	1247	1.96	1.9890	0.0000	1.9940
3739	2009.01.14 22:32	buy	1248	3.92	1.9859	0.0000	0.0000
3740	2009.01.14 22:32	modify	1248	3.92	1.9859	0.0000	1.9909
3741	2009.01.14 22:52	close	1248	3.92	1.9893	0.0000	1.9909	1030.12	49153.57
3742	2009.01.14 22:52	close	1247	1.96	1.9893	0.0000	1.9940	45.44	49199.01
3743	2009.01.14 22:52	close	1246	0.98	1.9893	0.0000	1.9960	-128.76	49070.25
3744	2009.01.14 22:52	close	1245	0.49	1.9893	0.0000	1.9970	-102.25	48968.00
3745	2009.01.15 07:40	buy	1249	0.49	1.9991	0.0000	0.0000
3746	2009.01.15 07:40	modify	1249	0.49	1.9991	0.0000	2.0041
3747	2009.01.15 07:52	close	1249	0.49	2.0026	0.0000	2.0041	132.55	49100.55
3748	2009.01.15 08:47	buy	1250	0.50	1.9992	0.0000	0.0000
3749	2009.01.15 08:47	modify	1250	0.50	1.9992	0.0000	2.0042
3750	2009.01.15 08:48	buy	1251	1.00	1.9982	0.0000	0.0000
3751	2009.01.15 08:48	modify	1251	1.00	1.9982	0.0000	2.0032
3752	2009.01.15 09:06	buy	1252	2.00	1.9962	0.0000	0.0000
3753	2009.01.15 09:06	modify	1252	2.00	1.9962	0.0000	2.0012
3754	2009.01.15 09:17	buy	1253	4.00	1.9932	0.0000	0.0000
3755	2009.01.15 09:17	modify	1253	4.00	1.9932	0.0000	1.9982
3756	2009.01.15 10:09	close	1253	4.00	1.9966	0.0000	1.9982	1051.15	50151.70
3757	2009.01.15 10:09	close	1252	2.00	1.9966	0.0000	2.0012	61.83	50213.53
3758	2009.01.15 10:09	close	1251	1.00	1.9966	0.0000	2.0032	-123.67	50089.86
3759	2009.01.15 10:09	close	1250	0.50	1.9966	0.0000	2.0042	-100.47	49989.39
3760	2009.01.15 12:53	buy	1254	0.50	1.9987	0.0000	0.0000
3761	2009.01.15 12:53	modify	1254	0.50	1.9987	0.0000	2.0037
3762	2009.01.15 12:53	buy	1255	1.00	1.9977	0.0000	0.0000
3763	2009.01.15 12:53	modify	1255	1.00	1.9977	0.0000	2.0027
3764	2009.01.15 12:53	buy	1256	2.00	1.9957	0.0000	0.0000
3765	2009.01.15 12:53	modify	1256	2.00	1.9957	0.0000	2.0007
3766	2009.01.15 13:01	close	1256	2.00	1.9991	0.0000	2.0007	525.57	50514.96
3767	2009.01.15 13:01	close	1255	1.00	1.9991	0.0000	2.0027	108.21	50623.17
3768	2009.01.15 13:01	close	1254	0.50	1.9991	0.0000	2.0037	15.46	50638.63
3769	2009.01.15 18:12	sell	1257	0.51	1.9849	0.0000	0.0000
3770	2009.01.15 18:12	modify	1257	0.51	1.9849	0.0000	1.9800
3771	2009.01.15 18:13	sell	1258	1.02	1.9861	0.0000	0.0000
3772	2009.01.15 18:13	modify	1258	1.02	1.9861	0.0000	1.9812
3773	2009.01.15 18:24	sell	1259	2.04	1.9881	0.0000	0.0000
3774	2009.01.15 18:24	modify	1259	2.04	1.9881	0.0000	1.9832
3775	2009.01.15 18:27	close	1259	2.04	1.9847	0.0000	1.9832	536.43	51175.06
3776	2009.01.15 18:27	close	1258	1.02	1.9847	0.0000	1.9812	110.44	51285.50
3777	2009.01.15 18:27	close	1257	0.51	1.9847	0.0000	1.9800	7.88	51293.38
3778	2009.01.16 06:12	sell	1260	0.52	1.9689	0.0000	0.0000
3779	2009.01.16 06:12	modify	1260	0.52	1.9689	0.0000	1.9640
3780	2009.01.16 06:32	sell	1261	1.04	1.9699	0.0000	0.0000
3781	2009.01.16 06:32	modify	1261	1.04	1.9699	0.0000	1.9650
3782	2009.01.16 06:42	close	1261	1.04	1.9666	0.0000	1.9650	265.43	51558.81
3783	2009.01.16 06:42	close	1260	0.52	1.9666	0.0000	1.9640	92.50	51651.31
3784	2009.01.16 09:35	sell	1262	0.52	1.9661	0.0000	0.0000
3785	2009.01.16 09:35	modify	1262	0.52	1.9661	0.0000	1.9612
3786	2009.01.16 09:35	sell	1263	1.04	1.9671	0.0000	0.0000
3787	2009.01.16 09:35	modify	1263	1.04	1.9671	0.0000	1.9622
3788	2009.01.16 09:57	sell	1264	2.08	1.9691	0.0000	0.0000
3789	2009.01.16 09:57	modify	1264	2.08	1.9691	0.0000	1.9642
3790	2009.01.16 10:20	close	1264	2.08	1.9658	0.0000	1.9642	530.86	52182.17
3791	2009.01.16 10:20	close	1263	1.04	1.9658	0.0000	1.9622	104.56	52286.73
3792	2009.01.16 10:20	close	1262	0.52	1.9658	0.0000	1.9612	12.06	52298.79
3793	2009.01.16 13:18	sell	1265	0.53	1.9641	0.0000	0.0000
3794	2009.01.16 13:18	modify	1265	0.53	1.9641	0.0000	1.9592
3795	2009.01.16 13:26	close	1265	0.53	1.9608	0.0000	1.9592	135.27	52434.06
3796	2009.01.16 16:26	sell	1266	0.53	1.9595	0.0000	0.0000
3797	2009.01.16 16:26	modify	1266	0.53	1.9595	0.0000	1.9546
3798	2009.01.16 16:27	sell	1267	1.06	1.9605	0.0000	0.0000
3799	2009.01.16 16:27	modify	1267	1.06	1.9605	0.0000	1.9556
3800	2009.01.16 16:42	sell	1268	2.12	1.9625	0.0000	0.0000
3801	2009.01.16 16:42	modify	1268	2.12	1.9625	0.0000	1.9576
3802	2009.01.16 16:48	sell	1269	4.24	1.9655	0.0000	0.0000
3803	2009.01.16 16:48	modify	1269	4.24	1.9655	0.0000	1.9606
3804	2009.01.19 04:09	close	1269	4.24	1.9621	0.0000	1.9606	1148.40	53582.47
3805	2009.01.19 04:09	close	1268	2.12	1.9621	0.0000	1.9576	82.32	53664.78
3806	2009.01.19 04:09	close	1267	1.06	1.9621	0.0000	1.9556	-122.80	53541.98
3807	2009.01.19 04:09	close	1266	0.53	1.9621	0.0000	1.9546	-102.39	53439.60
3808	2009.01.19 09:21	sell	1270	0.54	1.9589	0.0000	0.0000
3809	2009.01.19 09:21	modify	1270	0.54	1.9589	0.0000	1.9540
3810	2009.01.19 09:21	sell	1271	1.08	1.9599	0.0000	0.0000
3811	2009.01.19 09:21	modify	1271	1.08	1.9599	0.0000	1.9550
3812	2009.01.19 09:42	sell	1272	2.16	1.9619	0.0000	0.0000
3813	2009.01.19 09:42	modify	1272	2.16	1.9619	0.0000	1.9570
3814	2009.01.19 09:46	sell	1273	4.32	1.9649	0.0000	0.0000
3815	2009.01.19 09:46	modify	1273	4.32	1.9649	0.0000	1.9600
3816	2009.01.19 09:52	close	1273	4.32	1.9615	0.0000	1.9600	1135.97	54575.57
3817	2009.01.19 09:52	close	1272	2.16	1.9615	0.0000	1.9570	66.82	54642.39
3818	2009.01.19 09:52	close	1271	1.08	1.9615	0.0000	1.9550	-133.64	54508.75
3819	2009.01.19 09:52	close	1270	0.54	1.9615	0.0000	1.9540	-108.58	54400.17
3820	2009.01.19 14:10	sell	1274	0.55	1.9662	0.0000	0.0000
3821	2009.01.19 14:10	modify	1274	0.55	1.9662	0.0000	1.9613
3822	2009.01.19 14:14	close	1274	0.55	1.9629	0.0000	1.9613	140.37	54540.54
3823	2009.01.19 20:33	buy	1275	0.55	1.9562	0.0000	0.0000
3824	2009.01.19 20:33	modify	1275	0.55	1.9562	0.0000	1.9612
3825	2009.01.19 20:38	buy	1276	1.10	1.9552	0.0000	0.0000
3826	2009.01.19 20:38	modify	1276	1.10	1.9552	0.0000	1.9602
3827	2009.01.19 20:54	buy	1277	2.20	1.9532	0.0000	0.0000
3828	2009.01.19 20:54	modify	1277	2.20	1.9532	0.0000	1.9582
3829	2009.01.19 23:30	buy	1278	4.40	1.9501	0.0000	0.0000
3830	2009.01.19 23:30	modify	1278	4.40	1.9501	0.0000	1.9551
3831	2009.01.19 23:32	close	1278	4.40	1.9535	0.0000	1.9551	1156.26	55696.80
3832	2009.01.19 23:32	close	1277	2.20	1.9535	0.0000	1.9582	51.01	55747.81
3833	2009.01.19 23:32	close	1276	1.10	1.9535	0.0000	1.9602	-144.53	55603.28
3834	2009.01.19 23:32	close	1275	0.55	1.9535	0.0000	1.9612	-114.77	55488.51
3835	2009.01.19 23:32	sell	1279	0.55	1.9535	0.0000	0.0000
3836	2009.01.19 23:32	modify	1279	0.55	1.9535	0.0000	1.9486
3837	2009.01.19 23:37	sell	1280	1.12	1.9545	0.0000	0.0000
3838	2009.01.19 23:37	modify	1280	1.12	1.9545	0.0000	1.9496
3839	2009.01.20 06:00	sell	1281	2.24	1.9654	0.0000	0.0000
3840	2009.01.20 06:00	modify	1281	2.24	1.9654	0.0000	1.9605
3841	2009.01.20 06:49	close	1281	2.24	1.9621	0.0000	1.9605	571.70	56060.21
3842	2009.01.20 06:49	close	1280	1.12	1.9621	0.0000	1.9496	-649.48	55410.73
3843	2009.01.20 06:49	close	1279	0.55	1.9621	0.0000	1.9486	-361.48	55049.25
3844	2009.01.20 06:50	buy	1282	0.56	1.9640	0.0000	0.0000
3845	2009.01.20 06:50	modify	1282	0.56	1.9640	0.0000	1.9690
3846	2009.01.20 06:51	buy	1283	1.12	1.9630	0.0000	0.0000
3847	2009.01.20 06:51	modify	1283	1.12	1.9630	0.0000	1.9680
3848	2009.01.20 07:11	close	1283	1.12	1.9664	0.0000	1.9680	294.32	55343.57
3849	2009.01.20 07:11	close	1282	0.56	1.9664	0.0000	1.9690	103.88	55447.45
3850	2009.01.20 09:23	buy	1284	0.56	1.9621	0.0000	0.0000
3851	2009.01.20 09:23	modify	1284	0.56	1.9621	0.0000	1.9671
3852	2009.01.20 09:34	buy	1285	1.12	1.9611	0.0000	0.0000
3853	2009.01.20 09:34	modify	1285	1.12	1.9611	0.0000	1.9661
3854	2009.01.20 10:00	buy	1286	2.24	1.9591	0.0000	0.0000
3855	2009.01.20 10:00	modify	1286	2.24	1.9591	0.0000	1.9641
3856	2009.01.20 10:52	buy	1287	4.48	1.9561	0.0000	0.0000
3857	2009.01.20 10:52	modify	1287	4.48	1.9561	0.0000	1.9611
3858	2009.01.20 11:39	close	1287	4.48	1.9594	0.0000	1.9611	1142.66	56590.11
3859	2009.01.20 11:39	close	1286	2.24	1.9594	0.0000	1.9641	51.94	56642.05
3860	2009.01.20 11:39	close	1285	1.12	1.9594	0.0000	1.9661	-147.16	56494.89
3861	2009.01.20 11:39	close	1284	0.56	1.9594	0.0000	1.9671	-116.87	56378.02
3862	2009.01.20 12:18	buy	1288	0.57	1.9589	0.0000	0.0000
3863	2009.01.20 12:18	modify	1288	0.57	1.9589	0.0000	1.9639
3864	2009.01.20 12:18	buy	1289	1.14	1.9579	0.0000	0.0000
3865	2009.01.20 12:18	modify	1289	1.14	1.9579	0.0000	1.9629
3866	2009.01.20 12:18	buy	1290	2.28	1.9559	0.0000	0.0000
3867	2009.01.20 12:18	modify	1290	2.28	1.9559	0.0000	1.9609
3868	2009.01.20 12:23	buy	1291	4.56	1.9529	0.0000	0.0000
3869	2009.01.20 12:23	modify	1291	4.56	1.9529	0.0000	1.9579
3870	2009.01.20 13:12	close	1291	4.56	1.9563	0.0000	1.9579	1198.31	57576.33
3871	2009.01.20 13:12	close	1290	2.28	1.9563	0.0000	1.9609	70.48	57646.81
3872	2009.01.20 13:12	close	1289	1.14	1.9563	0.0000	1.9629	-140.97	57505.84
3873	2009.01.20 13:12	close	1288	0.57	1.9563	0.0000	1.9639	-114.55	57391.29
3874	2009.01.20 13:16	sell	1292	0.58	1.9565	0.0000	0.0000
3875	2009.01.20 13:16	modify	1292	0.58	1.9565	0.0000	1.9516
3876	2009.01.20 13:44	sell	1293	1.16	1.9576	0.0000	0.0000
3877	2009.01.20 13:44	modify	1293	1.16	1.9576	0.0000	1.9527
3878	2009.01.20 14:01	sell	1294	2.32	1.9596	0.0000	0.0000
3879	2009.01.20 14:01	modify	1294	2.32	1.9596	0.0000	1.9547
3880	2009.01.20 14:10	sell	1295	4.64	1.9627	0.0000	0.0000
3881	2009.01.20 14:10	modify	1295	4.64	1.9627	0.0000	1.9578
3882	2009.01.20 14:25	close	1295	4.64	1.9594	0.0000	1.9578	1184.23	58575.52
3883	2009.01.20 14:25	close	1294	2.32	1.9594	0.0000	1.9547	35.89	58611.41
3884	2009.01.20 14:25	close	1293	1.16	1.9594	0.0000	1.9527	-161.49	58449.92
3885	2009.01.20 14:25	close	1292	0.58	1.9594	0.0000	1.9516	-130.09	58319.83
3886	2009.01.20 16:57	buy	1296	0.59	1.9567	0.0000	0.0000
3887	2009.01.20 16:57	modify	1296	0.59	1.9567	0.0000	1.9617
3888	2009.01.20 17:02	close	1296	0.59	1.9600	0.0000	1.9617	150.49	58470.32
3889	2009.01.20 18:52	sell	1297	0.59	1.9614	0.0000	0.0000
3890	2009.01.20 18:52	modify	1297	0.59	1.9614	0.0000	1.9565
3891	2009.01.20 18:53	sell	1298	1.18	1.9624	0.0000	0.0000
3892	2009.01.20 18:53	modify	1298	1.18	1.9624	0.0000	1.9575
3893	2009.01.20 18:59	sell	1299	2.36	1.9645	0.0000	0.0000
3894	2009.01.20 18:59	modify	1299	2.36	1.9645	0.0000	1.9596
3895	2009.01.20 19:01	sell	1300	4.72	1.9675	0.0000	0.0000
3896	2009.01.20 19:01	modify	1300	4.72	1.9675	0.0000	1.9626
3897	2009.01.21 23:04	close	1300	4.72	1.9642	0.0000	1.9626	1241.90	59712.22
3898	2009.01.21 23:04	close	1299	2.36	1.9642	0.0000	1.9596	73.38	59785.61
3899	2009.01.21 23:04	close	1298	1.18	1.9642	0.0000	1.9575	-154.95	59630.65
3900	2009.01.21 23:04	close	1297	0.59	1.9642	0.0000	1.9565	-123.10	59507.55
3901	2009.01.21 23:39	sell	1301	0.60	1.9646	0.0000	0.0000
3902	2009.01.21 23:39	modify	1301	0.60	1.9646	0.0000	1.9597
3903	2009.01.21 23:40	close	1301	0.60	1.9611	0.0000	1.9597	162.42	59669.97
3904	2009.01.21 23:40	sell	1302	0.60	1.9603	0.0000	0.0000
3905	2009.01.21 23:40	modify	1302	0.60	1.9603	0.0000	1.9554
3906	2009.01.21 23:42	sell	1303	1.20	1.9613	0.0000	0.0000
3907	2009.01.21 23:42	modify	1303	1.20	1.9613	0.0000	1.9564
3908	2009.01.21 23:42	sell	1304	2.40	1.9633	0.0000	0.0000
3909	2009.01.21 23:42	modify	1304	2.40	1.9633	0.0000	1.9584
3910	2009.01.22 06:00	sell	1305	4.80	1.9856	0.0000	0.0000
3911	2009.01.22 06:00	modify	1305	4.80	1.9856	0.0000	1.9807
3912	2009.01.22 06:46	close	1305	4.80	1.9822	0.0000	1.9807	1262.19	60932.16
3913	2009.01.22 06:46	close	1304	2.40	1.9822	0.0000	1.9584	-3451.31	57480.85
3914	2009.01.22 06:46	close	1303	1.20	1.9822	0.0000	1.9564	-1911.27	55569.58
3915	2009.01.22 06:46	close	1302	0.60	1.9822	0.0000	1.9554	-1002.04	54567.54
3916	2009.01.22 06:49	buy	1306	0.55	1.9838	0.0000	0.0000
3917	2009.01.22 06:49	modify	1306	0.55	1.9838	0.0000	1.9888
3918	2009.01.22 07:06	buy	1307	1.10	1.9827	0.0000	0.0000
3919	2009.01.22 07:06	modify	1307	1.10	1.9827	0.0000	1.9877
3920	2009.01.22 07:07	buy	1308	2.20	1.9806	0.0000	0.0000
3921	2009.01.22 07:07	modify	1308	2.20	1.9806	0.0000	1.9856
3922	2009.01.22 07:15	buy	1309	4.40	1.9776	0.0000	0.0000
3923	2009.01.22 07:15	modify	1309	4.40	1.9776	0.0000	1.9826
3924	2009.01.22 08:16	close	1309	4.40	1.9809	0.0000	1.9826	1122.25	55689.79
3925	2009.01.22 08:16	close	1308	2.20	1.9809	0.0000	1.9856	51.01	55740.80
3926	2009.01.22 08:16	close	1307	1.10	1.9809	0.0000	1.9877	-153.03	55587.77
3927	2009.01.22 08:16	close	1306	0.55	1.9809	0.0000	1.9888	-123.28	55464.49
3928	2009.01.22 14:47	buy	1310	0.56	1.9803	0.0000	0.0000
3929	2009.01.22 14:47	modify	1310	0.56	1.9803	0.0000	1.9853
3930	2009.01.22 15:42	buy	1311	1.12	1.9792	0.0000	0.0000
3931	2009.01.22 15:42	modify	1311	1.12	1.9792	0.0000	1.9842
3932	2009.01.22 15:50	buy	1312	2.24	1.9772	0.0000	0.0000
3933	2009.01.22 15:50	modify	1312	2.24	1.9772	0.0000	1.9822
3934	2009.01.22 16:17	close	1312	2.24	1.9806	0.0000	1.9822	588.64	56053.13
3935	2009.01.22 16:17	close	1311	1.12	1.9806	0.0000	1.9842	121.19	56174.32
3936	2009.01.22 16:17	close	1310	0.56	1.9806	0.0000	1.9853	12.98	56187.30
3937	2009.01.22 19:02	buy	1313	0.57	1.9877	0.0000	0.0000
3938	2009.01.22 19:02	modify	1313	0.57	1.9877	0.0000	1.9927
3939	2009.01.22 19:03	buy	1314	1.14	1.9867	0.0000	0.0000
3940	2009.01.22 19:03	modify	1314	1.14	1.9867	0.0000	1.9917
3941	2009.01.22 19:03	buy	1315	2.28	1.9846	0.0000	0.0000
3942	2009.01.22 19:03	modify	1315	2.28	1.9846	0.0000	1.9896
3943	2009.01.22 19:19	buy	1316	4.56	1.9816	0.0000	0.0000
3944	2009.01.22 19:19	modify	1316	4.56	1.9816	0.0000	1.9866
3945	2009.01.22 23:18	close	1316	4.56	1.9849	0.0000	1.9866	1163.06	57350.36
3946	2009.01.22 23:18	close	1315	2.28	1.9849	0.0000	1.9896	52.87	57403.23
3947	2009.01.22 23:18	close	1314	1.14	1.9849	0.0000	1.9917	-158.60	57244.63
3948	2009.01.22 23:18	close	1313	0.57	1.9849	0.0000	1.9927	-123.36	57121.27
3949	2009.01.23 07:06	buy	1317	0.58	1.9792	0.0000	0.0000
3950	2009.01.23 07:06	modify	1317	0.58	1.9792	0.0000	1.9842
3951	2009.01.23 07:23	close	1317	0.58	1.9826	0.0000	1.9842	152.42	57273.69
3952	2009.01.23 14:42	buy	1318	0.58	1.9910	0.0000	0.0000
3953	2009.01.23 14:42	modify	1318	0.58	1.9910	0.0000	1.9960
3954	2009.01.23 14:58	buy	1319	1.16	1.9900	0.0000	0.0000
3955	2009.01.23 14:58	modify	1319	1.16	1.9900	0.0000	1.9950
3956	2009.01.23 15:04	buy	1320	2.32	1.9880	0.0000	0.0000
3957	2009.01.23 15:04	modify	1320	2.32	1.9880	0.0000	1.9930
3958	2009.01.23 15:20	close	1320	2.32	1.9913	0.0000	1.9930	591.73	57865.42
3959	2009.01.23 15:20	close	1319	1.16	1.9913	0.0000	1.9950	116.55	57981.97
3960	2009.01.23 15:20	close	1318	0.58	1.9913	0.0000	1.9960	13.44	57995.41
3961	2009.01.23 18:20	buy	1321	0.58	1.9770	0.0000	0.0000
3962	2009.01.23 18:20	modify	1321	0.58	1.9770	0.0000	1.9820
3963	2009.01.23 18:23	buy	1322	1.16	1.9760	0.0000	0.0000
3964	2009.01.23 18:23	modify	1322	1.16	1.9760	0.0000	1.9810
3965	2009.01.23 18:24	buy	1323	2.32	1.9740	0.0000	0.0000
3966	2009.01.23 18:24	modify	1323	2.32	1.9740	0.0000	1.9790
3967	2009.01.23 18:27	buy	1324	4.64	1.9710	0.0000	0.0000
3968	2009.01.23 18:27	modify	1324	4.64	1.9710	0.0000	1.9760
3969	2009.01.23 18:40	close	1324	4.64	1.9743	0.0000	1.9760	1183.46	59178.87
3970	2009.01.23 18:40	close	1323	2.32	1.9743	0.0000	1.9790	53.79	59232.66
3971	2009.01.23 18:40	close	1322	1.16	1.9743	0.0000	1.9810	-152.42	59080.24
3972	2009.01.23 18:40	close	1321	0.58	1.9743	0.0000	1.9820	-121.03	58959.21
3973	2009.01.23 20:01	sell	1325	0.59	1.9704	0.0000	0.0000
3974	2009.01.23 20:01	modify	1325	0.59	1.9704	0.0000	1.9655
3975	2009.01.23 20:01	sell	1326	1.18	1.9714	0.0000	0.0000
3976	2009.01.23 20:01	modify	1326	1.18	1.9714	0.0000	1.9665
3977	2009.01.23 20:19	sell	1327	2.36	1.9734	0.0000	0.0000
3978	2009.01.23 20:19	modify	1327	2.36	1.9734	0.0000	1.9685
3979	2009.01.23 20:42	close	1327	2.36	1.9700	0.0000	1.9685	620.57	59579.78
3980	2009.01.23 20:42	close	1326	1.18	1.9700	0.0000	1.9665	127.77	59707.55
3981	2009.01.23 20:42	close	1325	0.59	1.9700	0.0000	1.9655	18.25	59725.80
3982	2009.01.23 21:14	sell	1328	0.60	1.9750	0.0000	0.0000
3983	2009.01.23 21:14	modify	1328	0.60	1.9750	0.0000	1.9701
3984	2009.01.23 21:27	sell	1329	1.20	1.9760	0.0000	0.0000
3985	2009.01.23 21:27	modify	1329	1.20	1.9760	0.0000	1.9711
3986	2009.01.23 21:29	sell	1330	2.40	1.9780	0.0000	0.0000
3987	2009.01.23 21:29	modify	1330	2.40	1.9780	0.0000	1.9731
3988	2009.01.23 21:51	sell	1331	4.80	1.9810	0.0000	0.0000
3989	2009.01.23 21:51	modify	1331	4.80	1.9810	0.0000	1.9761
3990	2009.01.23 21:59	close	1331	4.80	1.9777	0.0000	1.9761	1225.06	60950.86
3991	2009.01.23 21:59	close	1330	2.40	1.9777	0.0000	1.9731	55.69	61006.55
3992	2009.01.23 21:59	close	1329	1.20	1.9777	0.0000	1.9711	-157.77	60848.78
3993	2009.01.23 21:59	close	1328	0.60	1.9777	0.0000	1.9701	-125.29	60723.49
3994	2009.01.23 21:59	sell	1332	0.60	1.9769	0.0000	0.0000
3995	2009.01.23 21:59	modify	1332	0.60	1.9769	0.0000	1.9720
3996	2009.01.23 21:59	sell	1333	1.22	1.9780	0.0000	0.0000
3997	2009.01.23 21:59	modify	1333	1.22	1.9780	0.0000	1.9731
3998	2009.01.23 22:20	close	1333	1.22	1.9747	0.0000	1.9731	311.37	61034.86
3999	2009.01.23 22:20	close	1332	0.60	1.9747	0.0000	1.9720	102.09	61136.95
4000	2009.01.26 06:47	sell	1334	0.62	1.9741	0.0000	0.0000
4001	2009.01.26 06:47	modify	1334	0.62	1.9741	0.0000	1.9692
4002	2009.01.26 06:48	sell	1335	1.24	1.9751	0.0000	0.0000
4003	2009.01.26 06:48	modify	1335	1.24	1.9751	0.0000	1.9702
4004	2009.01.26 07:00	sell	1336	2.48	1.9771	0.0000	0.0000
4005	2009.01.26 07:00	modify	1336	2.48	1.9771	0.0000	1.9722
4006	2009.01.26 08:12	close	1336	2.48	1.9737	0.0000	1.9722	652.13	61789.08
4007	2009.01.26 08:12	close	1335	1.24	1.9737	0.0000	1.9702	134.26	61923.34
4008	2009.01.26 08:12	close	1334	0.62	1.9737	0.0000	1.9692	19.18	61942.52
4009	2009.01.26 09:03	sell	1337	0.62	1.9762	0.0000	0.0000
4010	2009.01.26 09:03	modify	1337	0.62	1.9762	0.0000	1.9713
4011	2009.01.26 09:06	sell	1338	1.24	1.9772	0.0000	0.0000
4012	2009.01.26 09:06	modify	1338	1.24	1.9772	0.0000	1.9723
4013	2009.01.26 09:33	sell	1339	2.48	1.9792	0.0000	0.0000
4014	2009.01.26 09:33	modify	1339	2.48	1.9792	0.0000	1.9743
4015	2009.01.26 09:39	sell	1340	4.96	1.9823	0.0000	0.0000
4016	2009.01.26 09:39	modify	1340	4.96	1.9823	0.0000	1.9774
4017	2009.01.26 10:20	close	1340	4.96	1.9790	0.0000	1.9774	1265.90	63208.42
4018	2009.01.26 10:20	close	1339	2.48	1.9790	0.0000	1.9743	38.36	63246.78
4019	2009.01.26 10:20	close	1338	1.24	1.9790	0.0000	1.9723	-172.63	63074.15
4020	2009.01.26 10:20	close	1337	0.62	1.9790	0.0000	1.9713	-134.26	62939.89
4021	2009.01.26 10:29	buy	1341	0.63	1.9789	0.0000	0.0000
4022	2009.01.26 10:29	modify	1341	0.63	1.9789	0.0000	1.9839
4023	2009.01.26 10:41	close	1341	0.63	1.9822	0.0000	1.9839	160.69	63100.58
4024	2009.01.26 11:26	buy	1342	0.64	1.9772	0.0000	0.0000
4025	2009.01.26 11:26	modify	1342	0.64	1.9772	0.0000	1.9822
4026	2009.01.26 11:33	buy	1343	1.28	1.9762	0.0000	0.0000
4027	2009.01.26 11:33	modify	1343	1.28	1.9762	0.0000	1.9812
4028	2009.01.26 11:36	buy	1344	2.56	1.9742	0.0000	0.0000
4029	2009.01.26 11:36	modify	1344	2.56	1.9742	0.0000	1.9792
4030	2009.01.26 11:46	close	1344	2.56	1.9775	0.0000	1.9792	652.95	63753.53
4031	2009.01.26 11:46	close	1343	1.28	1.9775	0.0000	1.9812	128.61	63882.14
4032	2009.01.26 11:46	close	1342	0.64	1.9775	0.0000	1.9822	14.84	63896.98
4033	2009.01.26 13:39	buy	1345	0.64	1.9697	0.0000	0.0000
4034	2009.01.26 13:39	modify	1345	0.64	1.9697	0.0000	1.9747
4035	2009.01.26 13:53	buy	1346	1.28	1.9687	0.0000	0.0000
4036	2009.01.26 13:53	modify	1346	1.28	1.9687	0.0000	1.9737
4037	2009.01.26 14:04	close	1346	1.28	1.9720	0.0000	1.9737	326.48	64223.46
4038	2009.01.26 14:04	close	1345	0.64	1.9720	0.0000	1.9747	113.77	64337.23
4039	2009.01.26 14:21	sell	1347	0.65	1.9763	0.0000	0.0000
4040	2009.01.26 14:21	modify	1347	0.65	1.9763	0.0000	1.9714
4041	2009.01.26 14:58	close	1347	0.65	1.9730	0.0000	1.9714	165.90	64503.13
4042	2009.01.26 15:44	sell	1348	0.65	1.9767	0.0000	0.0000
4043	2009.01.26 15:44	modify	1348	0.65	1.9767	0.0000	1.9718
4044	2009.01.26 16:08	sell	1349	1.30	1.9777	0.0000	0.0000
4045	2009.01.26 16:08	modify	1349	1.30	1.9777	0.0000	1.9728
4046	2009.01.26 16:11	sell	1350	2.60	1.9797	0.0000	0.0000
4047	2009.01.26 16:11	modify	1350	2.60	1.9797	0.0000	1.9748
4048	2009.01.26 16:36	close	1350	2.60	1.9764	0.0000	1.9748	663.57	65166.70
4049	2009.01.26 16:36	close	1349	1.30	1.9764	0.0000	1.9728	130.70	65297.40
4050	2009.01.26 16:36	close	1348	0.65	1.9764	0.0000	1.9718	15.09	65312.49
4051	2009.01.26 17:39	sell	1351	0.66	1.9802	0.0000	0.0000
4052	2009.01.26 17:39	modify	1351	0.66	1.9802	0.0000	1.9753
4053	2009.01.26 17:39	sell	1352	1.32	1.9812	0.0000	0.0000
4054	2009.01.26 17:39	modify	1352	1.32	1.9812	0.0000	1.9763
4055	2009.01.26 17:45	sell	1353	2.64	1.9832	0.0000	0.0000
4056	2009.01.26 17:45	modify	1353	2.64	1.9832	0.0000	1.9783
4057	2009.01.26 17:56	sell	1354	5.28	1.9862	0.0000	0.0000
4058	2009.01.26 17:56	modify	1354	5.28	1.9862	0.0000	1.9813
4059	2009.01.27 10:19	close	1354	5.28	1.9829	0.0000	1.9813	1389.25	66701.75
4060	2009.01.27 10:19	close	1353	2.64	1.9829	0.0000	1.9783	82.10	66783.85
4061	2009.01.27 10:19	close	1352	1.32	1.9829	0.0000	1.9763	-163.13	66620.72
4062	2009.01.27 10:19	close	1351	0.66	1.9829	0.0000	1.9753	-132.61	66488.11
4063	2009.01.27 10:25	buy	1355	0.67	1.9820	0.0000	0.0000
4064	2009.01.27 10:25	modify	1355	0.67	1.9820	0.0000	1.9870
4065	2009.01.27 10:26	buy	1356	1.34	1.9810	0.0000	0.0000
4066	2009.01.27 10:26	modify	1356	1.34	1.9810	0.0000	1.9860
4067	2009.01.27 10:54	close	1356	1.34	1.9843	0.0000	1.9860	341.77	66829.88
4068	2009.01.27 10:54	close	1355	0.67	1.9843	0.0000	1.9870	119.11	66948.99
4069	2009.01.27 11:54	sell	1357	0.67	1.9886	0.0000	0.0000
4070	2009.01.27 11:54	modify	1357	0.67	1.9886	0.0000	1.9837
4071	2009.01.27 12:00	sell	1358	1.34	1.9896	0.0000	0.0000
4072	2009.01.27 12:00	modify	1358	1.34	1.9896	0.0000	1.9847
4073	2009.01.27 12:00	sell	1359	2.68	1.9916	0.0000	0.0000
4074	2009.01.27 12:00	modify	1359	2.68	1.9916	0.0000	1.9867
4075	2009.01.27 12:05	sell	1360	5.36	1.9946	0.0000	0.0000
4076	2009.01.27 12:05	modify	1360	5.36	1.9946	0.0000	1.9897
4077	2009.01.27 12:20	close	1360	5.36	1.9913	0.0000	1.9897	1367.99	68316.98
4078	2009.01.27 12:20	close	1359	2.68	1.9913	0.0000	1.9867	62.18	68379.16
4079	2009.01.27 12:20	close	1358	1.34	1.9913	0.0000	1.9847	-176.18	68202.98
4080	2009.01.27 12:20	close	1357	0.67	1.9913	0.0000	1.9837	-139.91	68063.07
4081	2009.01.27 12:20	sell	1361	0.67	1.9905	0.0000	0.0000
4082	2009.01.27 12:20	modify	1361	0.67	1.9905	0.0000	1.9856
4083	2009.01.27 12:21	sell	1362	1.38	1.9915	0.0000	0.0000
4084	2009.01.27 12:21	modify	1362	1.38	1.9915	0.0000	1.9866
4085	2009.01.27 12:25	close	1362	1.38	1.9882	0.0000	1.9866	352.20	68415.27
4086	2009.01.27 12:25	close	1361	0.67	1.9882	0.0000	1.9856	119.18	68534.45
4087	2009.01.27 13:09	sell	1363	0.69	1.9901	0.0000	0.0000
4088	2009.01.27 13:09	modify	1363	0.69	1.9901	0.0000	1.9852
4089	2009.01.27 13:11	sell	1364	1.38	1.9911	0.0000	0.0000
4090	2009.01.27 13:11	modify	1364	1.38	1.9911	0.0000	1.9862
4091	2009.01.27 13:24	close	1364	1.38	1.9878	0.0000	1.9862	352.21	68886.66
4092	2009.01.27 13:24	close	1363	0.69	1.9878	0.0000	1.9852	122.74	69009.40
4093	2009.01.27 14:33	sell	1365	0.70	1.9934	0.0000	0.0000
4094	2009.01.27 14:33	modify	1365	0.70	1.9934	0.0000	1.9885
4095	2009.01.27 14:33	sell	1366	1.40	1.9944	0.0000	0.0000
4096	2009.01.27 14:33	modify	1366	1.40	1.9944	0.0000	1.9895
4097	2009.01.27 15:17	close	1366	1.40	1.9911	0.0000	1.9895	357.31	69366.71
4098	2009.01.27 15:17	close	1365	0.70	1.9911	0.0000	1.9885	124.52	69491.23
4099	2009.01.27 17:17	sell	1367	0.70	1.9896	0.0000	0.0000
4100	2009.01.27 17:17	modify	1367	0.70	1.9896	0.0000	1.9847
4101	2009.01.27 17:17	sell	1368	1.40	1.9906	0.0000	0.0000
4102	2009.01.27 17:17	modify	1368	1.40	1.9906	0.0000	1.9857
4103	2009.01.27 17:20	sell	1369	2.80	1.9926	0.0000	0.0000
4104	2009.01.27 17:20	modify	1369	2.80	1.9926	0.0000	1.9877
4105	2009.01.27 17:27	sell	1370	5.60	1.9956	0.0000	0.0000
4106	2009.01.27 17:27	modify	1370	5.60	1.9956	0.0000	1.9907
4107	2009.01.27 17:44	close	1370	5.60	1.9923	0.0000	1.9907	1429.24	70920.47
4108	2009.01.27 17:44	close	1369	2.80	1.9923	0.0000	1.9877	64.97	70985.44
4109	2009.01.27 17:44	close	1368	1.40	1.9923	0.0000	1.9857	-184.06	70801.38
4110	2009.01.27 17:44	close	1367	0.70	1.9923	0.0000	1.9847	-146.18	70655.20
4111	2009.01.27 20:48	buy	1371	0.71	1.9903	0.0000	0.0000
4112	2009.01.27 20:48	modify	1371	0.71	1.9903	0.0000	1.9953
4113	2009.01.27 20:56	buy	1372	1.42	1.9893	0.0000	0.0000
4114	2009.01.27 20:56	modify	1372	1.42	1.9893	0.0000	1.9943
4115	2009.01.27 21:24	buy	1373	2.84	1.9873	0.0000	0.0000
4116	2009.01.27 21:24	modify	1373	2.84	1.9873	0.0000	1.9923
4117	2009.01.27 22:00	close	1373	2.84	1.9907	0.0000	1.9923	746.32	71401.52
4118	2009.01.27 22:00	close	1372	1.42	1.9907	0.0000	1.9943	153.65	71555.17
4119	2009.01.27 22:00	close	1371	0.71	1.9907	0.0000	1.9953	21.95	71577.12
4120	2009.01.27 22:54	buy	1374	0.72	1.9871	0.0000	0.0000
4121	2009.01.27 22:54	modify	1374	0.72	1.9871	0.0000	1.9921
4122	2009.01.27 23:23	close	1374	0.72	1.9904	0.0000	1.9921	183.64	71760.76
4123	2009.01.28 06:01	sell	1375	0.72	1.9932	0.0000	0.0000
4124	2009.01.28 06:01	modify	1375	0.72	1.9932	0.0000	1.9883
4125	2009.01.28 06:35	close	1375	0.72	1.9899	0.0000	1.9883	183.76	71944.52
4126	2009.01.28 07:46	buy	1376	0.72	1.9857	0.0000	0.0000
4127	2009.01.28 07:46	modify	1376	0.72	1.9857	0.0000	1.9907
4128	2009.01.28 07:47	buy	1377	1.44	1.9847	0.0000	0.0000
4129	2009.01.28 07:47	modify	1377	1.44	1.9847	0.0000	1.9897
4130	2009.01.28 07:59	close	1377	1.44	1.9880	0.0000	1.9897	367.28	72311.80
4131	2009.01.28 07:59	close	1376	0.72	1.9880	0.0000	1.9907	127.99	72439.79
4132	2009.01.28 10:01	buy	1378	0.73	1.9781	0.0000	0.0000
4133	2009.01.28 10:01	modify	1378	0.73	1.9781	0.0000	1.9831
4134	2009.01.28 10:02	buy	1379	1.46	1.9771	0.0000	0.0000
4135	2009.01.28 10:02	modify	1379	1.46	1.9771	0.0000	1.9821
4136	2009.01.28 10:09	close	1379	1.46	1.9804	0.0000	1.9821	372.38	72812.17
4137	2009.01.28 10:09	close	1378	0.73	1.9804	0.0000	1.9831	129.77	72941.94
4138	2009.01.28 10:27	sell	1380	0.73	1.9853	0.0000	0.0000
4139	2009.01.28 10:27	modify	1380	0.73	1.9853	0.0000	1.9804
4140	2009.01.28 10:29	sell	1381	1.46	1.9863	0.0000	0.0000
4141	2009.01.28 10:29	modify	1381	1.46	1.9863	0.0000	1.9814
4142	2009.01.28 10:32	sell	1382	2.92	1.9883	0.0000	0.0000
4143	2009.01.28 10:32	modify	1382	2.92	1.9883	0.0000	1.9834
4144	2009.01.28 10:36	sell	1383	5.84	1.9913	0.0000	0.0000
4145	2009.01.28 10:36	modify	1383	5.84	1.9913	0.0000	1.9864
4146	2009.01.28 10:39	close	1383	5.84	1.9880	0.0000	1.9864	1490.50	74432.44
4147	2009.01.28 10:39	close	1382	2.92	1.9880	0.0000	1.9834	67.75	74500.19
4148	2009.01.28 10:39	close	1381	1.46	1.9880	0.0000	1.9814	-191.95	74308.24
4149	2009.01.28 10:39	close	1380	0.73	1.9880	0.0000	1.9804	-152.44	74155.80
4150	2009.01.28 10:39	sell	1384	0.73	1.9872	0.0000	0.0000
4151	2009.01.28 10:39	modify	1384	0.73	1.9872	0.0000	1.9823
4152	2009.01.28 10:39	sell	1385	1.50	1.9882	0.0000	0.0000
4153	2009.01.28 10:39	modify	1385	1.50	1.9882	0.0000	1.9833
4154	2009.01.28 11:16	sell	1386	3.00	1.9902	0.0000	0.0000
4155	2009.01.28 11:16	modify	1386	3.00	1.9902	0.0000	1.9853
4156	2009.01.28 12:07	close	1386	3.00	1.9869	0.0000	1.9853	765.66	74921.46
4157	2009.01.28 12:07	close	1385	1.50	1.9869	0.0000	1.9833	150.81	75072.27
4158	2009.01.28 12:07	close	1384	0.73	1.9869	0.0000	1.9823	16.94	75089.21
4159	2009.01.28 12:56	sell	1387	0.76	1.9873	0.0000	0.0000
4160	2009.01.28 12:56	modify	1387	0.76	1.9873	0.0000	1.9824
4161	2009.01.28 12:58	sell	1388	1.52	1.9883	0.0000	0.0000
4162	2009.01.28 12:58	modify	1388	1.52	1.9883	0.0000	1.9834
4163	2009.01.28 13:09	close	1388	1.52	1.9850	0.0000	1.9834	387.94	75477.15
4164	2009.01.28 13:09	close	1387	0.76	1.9850	0.0000	1.9824	135.19	75612.34
4165	2009.01.28 15:36	sell	1389	0.76	1.9833	0.0000	0.0000
4166	2009.01.28 15:36	modify	1389	0.76	1.9833	0.0000	1.9784
4167	2009.01.28 15:37	sell	1390	1.52	1.9843	0.0000	0.0000
4168	2009.01.28 15:37	modify	1390	1.52	1.9843	0.0000	1.9794
4169	2009.01.28 15:43	sell	1391	3.04	1.9863	0.0000	0.0000
4170	2009.01.28 15:43	modify	1391	3.04	1.9863	0.0000	1.9814
4171	2009.01.28 15:46	close	1391	3.04	1.9830	0.0000	1.9814	775.87	76388.21
4172	2009.01.28 15:46	close	1390	1.52	1.9830	0.0000	1.9794	152.83	76541.04
4173	2009.01.28 15:46	close	1389	0.76	1.9830	0.0000	1.9784	17.63	76558.67
4174	2009.01.28 15:46	sell	1392	0.76	1.9822	0.0000	0.0000
4175	2009.01.28 15:46	modify	1392	0.76	1.9822	0.0000	1.9773
4176	2009.01.28 15:46	sell	1393	1.54	1.9832	0.0000	0.0000
4177	2009.01.28 15:46	modify	1393	1.54	1.9832	0.0000	1.9783
4178	2009.01.28 15:59	sell	1394	3.08	1.9852	0.0000	0.0000
4179	2009.01.28 15:59	modify	1394	3.08	1.9852	0.0000	1.9803
4180	2009.01.28 16:02	close	1394	3.08	1.9819	0.0000	1.9803	786.08	77344.75
4181	2009.01.28 16:02	close	1393	1.54	1.9819	0.0000	1.9783	154.84	77499.59
4182	2009.01.28 16:02	close	1392	0.76	1.9819	0.0000	1.9773	17.63	77517.22
4183	2009.01.28 17:11	sell	1395	0.78	1.9830	0.0000	0.0000
4184	2009.01.28 17:11	modify	1395	0.78	1.9830	0.0000	1.9781
4185	2009.01.28 17:11	sell	1396	1.56	1.9840	0.0000	0.0000
4186	2009.01.28 17:11	modify	1396	1.56	1.9840	0.0000	1.9791
4187	2009.01.28 17:20	sell	1397	3.12	1.9860	0.0000	0.0000
4188	2009.01.28 17:20	modify	1397	3.12	1.9860	0.0000	1.9811
4189	2009.01.28 17:37	close	1397	3.12	1.9827	0.0000	1.9811	796.29	78313.51
4190	2009.01.28 17:37	close	1396	1.56	1.9827	0.0000	1.9791	156.84	78470.35
4191	2009.01.28 17:37	close	1395	0.78	1.9827	0.0000	1.9781	18.10	78488.45
4192	2009.01.28 19:16	sell	1398	0.79	1.9780	0.0000	0.0000
4193	2009.01.28 19:16	modify	1398	0.79	1.9780	0.0000	1.9731
4194	2009.01.28 20:01	sell	1399	1.58	1.9790	0.0000	0.0000
4195	2009.01.28 20:01	modify	1399	1.58	1.9790	0.0000	1.9741
4196	2009.01.28 20:13	close	1399	1.58	1.9757	0.0000	1.9741	403.25	78891.70
4197	2009.01.28 20:13	close	1398	0.79	1.9757	0.0000	1.9731	140.53	79032.23
4198	2009.01.28 21:09	sell	1400	0.80	1.9770	0.0000	0.0000
4199	2009.01.28 21:09	modify	1400	0.80	1.9770	0.0000	1.9721
4200	2009.01.28 21:47	close	1400	0.80	1.9737	0.0000	1.9721	204.17	79236.40
4201	2009.01.28 23:01	sell	1401	0.80	1.9772	0.0000	0.0000
4202	2009.01.28 23:01	modify	1401	0.80	1.9772	0.0000	1.9723
4203	2009.01.28 23:01	close	1401	0.80	1.9737	0.0000	1.9723	216.55	79452.95
4204	2009.01.28 23:01	sell	1402	0.80	1.9729	0.0000	0.0000
4205	2009.01.28 23:01	modify	1402	0.80	1.9729	0.0000	1.9680
4206	2009.01.28 23:04	sell	1403	1.60	1.9739	0.0000	0.0000
4207	2009.01.28 23:04	modify	1403	1.60	1.9739	0.0000	1.9690
4208	2009.01.28 23:08	sell	1404	3.20	1.9759	0.0000	0.0000
4209	2009.01.28 23:08	modify	1404	3.20	1.9759	0.0000	1.9710
4210	2009.01.28 23:11	sell	1405	6.40	1.9789	0.0000	0.0000
4211	2009.01.28 23:11	modify	1405	6.40	1.9789	0.0000	1.9740
4212	2009.01.28 23:47	close	1405	6.40	1.9756	0.0000	1.9740	1633.21	81086.16
4213	2009.01.28 23:47	close	1404	3.20	1.9756	0.0000	1.9710	74.24	81160.40
4214	2009.01.28 23:47	close	1403	1.60	1.9756	0.0000	1.9690	-210.34	80950.06
4215	2009.01.28 23:47	close	1402	0.80	1.9756	0.0000	1.9680	-167.03	80783.03
4216	2009.01.29 06:39	buy	1406	0.81	1.9788	0.0000	0.0000
4217	2009.01.29 06:39	modify	1406	0.81	1.9788	0.0000	1.9838
4218	2009.01.29 06:43	buy	1407	1.62	1.9778	0.0000	0.0000
4219	2009.01.29 06:43	modify	1407	1.62	1.9778	0.0000	1.9828
4220	2009.01.29 07:03	close	1407	1.62	1.9811	0.0000	1.9828	413.14	81196.17
4221	2009.01.29 07:03	close	1406	0.81	1.9811	0.0000	1.9838	143.97	81340.14
4222	2009.01.29 07:14	sell	1408	0.82	1.9856	0.0000	0.0000
4223	2009.01.29 07:14	modify	1408	0.82	1.9856	0.0000	1.9807
4224	2009.01.29 07:15	sell	1409	1.64	1.9866	0.0000	0.0000
4225	2009.01.29 07:15	modify	1409	1.64	1.9866	0.0000	1.9817
4226	2009.01.29 07:22	sell	1410	3.28	1.9886	0.0000	0.0000
4227	2009.01.29 07:22	modify	1410	3.28	1.9886	0.0000	1.9837
4228	2009.01.29 07:27	close	1410	3.28	1.9853	0.0000	1.9837	837.02	82177.16
4229	2009.01.29 07:27	close	1409	1.64	1.9853	0.0000	1.9817	164.87	82342.03
4230	2009.01.29 07:27	close	1408	0.82	1.9853	0.0000	1.9807	19.03	82361.06
4231	2009.01.29 08:34	buy	1411	0.83	1.9871	0.0000	0.0000
4232	2009.01.29 08:34	modify	1411	0.83	1.9871	0.0000	1.9921
4233	2009.01.29 09:41	buy	1412	1.66	1.9861	0.0000	0.0000
4234	2009.01.29 09:41	modify	1412	1.66	1.9861	0.0000	1.9911
4235	2009.01.29 09:41	buy	1413	3.32	1.9840	0.0000	0.0000
4236	2009.01.29 09:41	modify	1413	3.32	1.9840	0.0000	1.9890
4237	2009.01.29 09:57	close	1413	3.32	1.9873	0.0000	1.9890	846.68	83207.74
4238	2009.01.29 09:57	close	1412	1.66	1.9873	0.0000	1.9911	153.94	83361.68
4239	2009.01.29 09:57	close	1411	0.83	1.9873	0.0000	1.9921	12.83	83374.51
4240	2009.01.29 11:37	buy	1414	0.84	1.9884	0.0000	0.0000
4241	2009.01.29 11:37	modify	1414	0.84	1.9884	0.0000	1.9934
4242	2009.01.29 11:40	buy	1415	1.68	1.9874	0.0000	0.0000
4243	2009.01.29 11:40	modify	1415	1.68	1.9874	0.0000	1.9924
4244	2009.01.29 11:50	close	1415	1.68	1.9907	0.0000	1.9924	428.44	83802.95
4245	2009.01.29 11:50	close	1414	0.84	1.9907	0.0000	1.9934	149.31	83952.26
4246	2009.01.29 13:06	buy	1416	0.84	1.9875	0.0000	0.0000
4247	2009.01.29 13:06	modify	1416	0.84	1.9875	0.0000	1.9925
4248	2009.01.29 13:08	close	1416	0.84	1.9909	0.0000	1.9925	220.71	84172.97
4249	2009.01.29 13:08	buy	1417	0.84	1.9917	0.0000	0.0000
4250	2009.01.29 13:08	modify	1417	0.84	1.9917	0.0000	1.9967
4251	2009.01.29 13:18	buy	1418	1.70	1.9907	0.0000	0.0000
4252	2009.01.29 13:18	modify	1418	1.70	1.9907	0.0000	1.9957
4253	2009.01.29 14:04	close	1418	1.70	1.9940	0.0000	1.9957	433.54	84606.51
4254	2009.01.29 14:04	close	1417	0.84	1.9940	0.0000	1.9967	149.31	84755.82
4255	2009.01.29 14:27	buy	1419	0.85	1.9873	0.0000	0.0000
4256	2009.01.29 14:27	modify	1419	0.85	1.9873	0.0000	1.9923
4257	2009.01.29 14:28	buy	1420	1.70	1.9863	0.0000	0.0000
4258	2009.01.29 14:28	modify	1420	1.70	1.9863	0.0000	1.9913
4259	2009.01.29 14:37	close	1420	1.70	1.9896	0.0000	1.9913	433.54	85189.36
4260	2009.01.29 14:37	close	1419	0.85	1.9896	0.0000	1.9923	151.08	85340.44
4261	2009.01.29 14:39	buy	1421	0.86	1.9897	0.0000	0.0000
4262	2009.01.29 14:39	modify	1421	0.86	1.9897	0.0000	1.9947
4263	2009.01.29 14:51	buy	1422	1.72	1.9887	0.0000	0.0000
4264	2009.01.29 14:51	modify	1422	1.72	1.9887	0.0000	1.9937
4265	2009.01.29 15:14	close	1422	1.72	1.9921	0.0000	1.9937	451.93	85792.37
4266	2009.01.29 15:14	close	1421	0.86	1.9921	0.0000	1.9947	159.51	85951.88
4267	2009.01.29 16:18	buy	1423	0.86	1.9961	0.0000	0.0000
4268	2009.01.29 16:18	modify	1423	0.86	1.9961	0.0000	2.0011
4269	2009.01.29 16:19	buy	1424	1.72	1.9951	0.0000	0.0000
4270	2009.01.29 16:19	modify	1424	1.72	1.9951	0.0000	2.0001
4271	2009.01.29 16:22	buy	1425	3.44	1.9929	0.0000	0.0000
4272	2009.01.29 16:22	modify	1425	3.44	1.9929	0.0000	1.9979
4273	2009.01.29 17:04	close	1425	3.44	1.9962	0.0000	1.9979	877.29	86829.17
4274	2009.01.29 17:04	close	1424	1.72	1.9962	0.0000	2.0001	146.22	86975.39
4275	2009.01.29 17:04	close	1423	0.86	1.9962	0.0000	2.0011	6.65	86982.04
4276	2009.01.29 17:38	buy	1426	0.87	1.9911	0.0000	0.0000
4277	2009.01.29 17:38	modify	1426	0.87	1.9911	0.0000	1.9961
4278	2009.01.29 17:54	buy	1427	1.74	1.9901	0.0000	0.0000
4279	2009.01.29 17:54	modify	1427	1.74	1.9901	0.0000	1.9951
4280	2009.01.29 18:05	close	1427	1.74	1.9934	0.0000	1.9951	443.75	87425.79
4281	2009.01.29 18:05	close	1426	0.87	1.9934	0.0000	1.9961	154.64	87580.43
4282	2009.01.29 18:57	buy	1428	0.88	1.9863	0.0000	0.0000
4283	2009.01.29 18:57	modify	1428	0.88	1.9863	0.0000	1.9913
4284	2009.01.29 19:02	buy	1429	1.76	1.9853	0.0000	0.0000
4285	2009.01.29 19:02	modify	1429	1.76	1.9853	0.0000	1.9903
4286	2009.01.29 19:08	buy	1430	3.52	1.9833	0.0000	0.0000
4287	2009.01.29 19:08	modify	1430	3.52	1.9833	0.0000	1.9883
4288	2009.01.29 19:15	close	1430	3.52	1.9867	0.0000	1.9883	924.89	88505.32
4289	2009.01.29 19:15	close	1429	1.76	1.9867	0.0000	1.9903	190.42	88695.74
4290	2009.01.29 19:15	close	1428	0.88	1.9867	0.0000	1.9913	27.20	88722.94
4291	2009.01.29 20:32	buy	1431	0.89	1.9788	0.0000	0.0000
4292	2009.01.29 20:32	modify	1431	0.89	1.9788	0.0000	1.9838
4293	2009.01.29 20:40	buy	1432	1.78	1.9778	0.0000	0.0000
4294	2009.01.29 20:40	modify	1432	1.78	1.9778	0.0000	1.9828
4295	2009.01.29 20:43	close	1432	1.78	1.9811	0.0000	1.9828	453.95	89176.89
4296	2009.01.29 20:43	close	1431	0.89	1.9811	0.0000	1.9838	158.19	89335.08
4297	2009.01.29 21:00	sell	1433	0.90	1.9831	0.0000	0.0000
4298	2009.01.29 21:00	modify	1433	0.90	1.9831	0.0000	1.9782
4299	2009.01.29 21:47	close	1433	0.90	1.9798	0.0000	1.9782	229.67	89564.75
4300	2009.01.29 23:26	sell	1434	0.90	1.9855	0.0000	0.0000
4301	2009.01.29 23:26	modify	1434	0.90	1.9855	0.0000	1.9806
4302	2009.01.29 23:26	sell	1435	1.80	1.9865	0.0000	0.0000
4303	2009.01.29 23:26	modify	1435	1.80	1.9865	0.0000	1.9816
4304	2009.01.30 06:00	sell	1436	3.60	1.9972	0.0000	0.0000
4305	2009.01.30 06:00	modify	1436	3.60	1.9972	0.0000	1.9923
4306	2009.01.30 06:43	sell	1437	7.20	2.0004	0.0000	0.0000
4307	2009.01.30 06:43	modify	1437	7.20	2.0004	0.0000	1.9955
4308	2009.01.30 07:31	close	1437	7.20	1.9971	0.0000	1.9955	1837.36	91402.11
4309	2009.01.30 07:31	close	1436	3.60	1.9971	0.0000	1.9923	27.84	91429.95
4310	2009.01.30 07:31	close	1435	1.80	1.9971	0.0000	1.9816	-1461.25	89968.70
4311	2009.01.30 07:31	close	1434	0.90	1.9971	0.0000	1.9806	-800.22	89168.48
4312	2009.01.30 07:31	buy	1438	0.90	1.9971	0.0000	0.0000
4313	2009.01.30 07:31	modify	1438	0.90	1.9971	0.0000	2.0021
4314	2009.01.30 07:36	buy	1439	1.80	1.9961	0.0000	0.0000
4315	2009.01.30 07:36	modify	1439	1.80	1.9961	0.0000	2.0011
4316	2009.01.30 07:54	close	1439	1.80	1.9994	0.0000	2.0011	459.05	89627.53
4317	2009.01.30 07:54	close	1438	0.90	1.9994	0.0000	2.0021	159.97	89787.50
4318	2009.01.30 09:44	buy	1440	0.90	1.9939	0.0000	0.0000
4319	2009.01.30 09:44	modify	1440	0.90	1.9939	0.0000	1.9989
4320	2009.01.30 09:44	buy	1441	1.80	1.9929	0.0000	0.0000
4321	2009.01.30 09:44	modify	1441	1.80	1.9929	0.0000	1.9979
4322	2009.01.30 10:01	close	1441	1.80	1.9962	0.0000	1.9979	458.98	90246.48
4323	2009.01.30 10:01	close	1440	0.90	1.9962	0.0000	1.9989	159.95	90406.43
4324	2009.01.30 10:43	buy	1442	0.91	1.9913	0.0000	0.0000
4325	2009.01.30 10:43	modify	1442	0.91	1.9913	0.0000	1.9963
4326	2009.01.30 10:54	close	1442	0.91	1.9947	0.0000	1.9963	239.08	90645.51
4327	2009.01.30 15:06	buy	1443	0.91	2.0024	0.0000	0.0000
4328	2009.01.30 15:06	modify	1443	0.91	2.0024	0.0000	2.0074
4329	2009.01.30 15:08	close	1443	0.91	2.0057	0.0000	2.0074	232.07	90877.58
4330	2009.01.30 15:08	buy	1444	0.91	2.0065	0.0000	0.0000
4331	2009.01.30 15:08	modify	1444	0.91	2.0065	0.0000	2.0115
4332	2009.01.30 15:20	buy	1445	1.82	2.0055	0.0000	0.0000
4333	2009.01.30 15:20	modify	1445	1.82	2.0055	0.0000	2.0105
4334	2009.01.30 15:40	close	1445	1.82	2.0088	0.0000	2.0105	464.15	91341.73
4335	2009.01.30 15:40	close	1444	0.91	2.0088	0.0000	2.0115	161.75	91503.48
4336	2009.01.30 18:46	buy	1446	0.92	2.0139	0.0000	0.0000
4337	2009.01.30 18:46	modify	1446	0.92	2.0139	0.0000	2.0189
4338	2009.01.30 18:51	buy	1447	1.84	2.0129	0.0000	0.0000
4339	2009.01.30 18:51	modify	1447	1.84	2.0129	0.0000	2.0179
4340	2009.01.30 18:54	buy	1448	3.68	2.0109	0.0000	0.0000
4341	2009.01.30 18:54	modify	1448	3.68	2.0109	0.0000	2.0159
4342	2009.01.30 18:59	close	1448	3.68	2.0142	0.0000	2.0159	938.48	92441.96
4343	2009.01.30 18:59	close	1447	1.84	2.0142	0.0000	2.0179	184.85	92626.81
4344	2009.01.30 18:59	close	1446	0.92	2.0142	0.0000	2.0189	21.33	92648.14
4345	2009.01.30 22:35	buy	1449	0.93	2.0103	0.0000	0.0000
4346	2009.01.30 22:35	modify	1449	0.93	2.0103	0.0000	2.0153
4347	2009.01.30 22:51	buy	1450	1.86	2.0093	0.0000	0.0000
4348	2009.01.30 22:51	modify	1450	1.86	2.0093	0.0000	2.0143
4349	2009.01.30 23:01	close	1450	1.86	2.0126	0.0000	2.0143	474.34	93122.48
4350	2009.01.30 23:01	close	1449	0.93	2.0126	0.0000	2.0153	165.30	93287.78
4351	2009.02.02 09:28	buy	1451	0.94	2.0103	0.0000	0.0000
4352	2009.02.02 09:28	modify	1451	0.94	2.0103	0.0000	2.0153
4353	2009.02.02 09:36	close	1451	0.94	2.0136	0.0000	2.0153	239.73	93527.51
4354	2009.02.02 09:36	buy	1452	0.94	2.0144	0.0000	0.0000
4355	2009.02.02 09:36	modify	1452	0.94	2.0144	0.0000	2.0194
4356	2009.02.02 10:19	buy	1453	1.88	2.0134	0.0000	0.0000
4357	2009.02.02 10:19	modify	1453	1.88	2.0134	0.0000	2.0184
4358	2009.02.02 11:30	close	1453	1.88	2.0167	0.0000	2.0184	479.44	94006.95
4359	2009.02.02 11:30	close	1452	0.94	2.0167	0.0000	2.0194	167.08	94174.03
4360	2009.02.02 13:09	buy	1454	0.95	2.0345	0.0000	0.0000
4361	2009.02.02 13:09	modify	1454	0.95	2.0345	0.0000	2.0395
4362	2009.02.02 13:22	buy	1455	1.90	2.0335	0.0000	0.0000
4363	2009.02.02 13:22	modify	1455	1.90	2.0335	0.0000	2.0385
4364	2009.02.02 13:29	buy	1456	3.80	2.0315	0.0000	0.0000
4365	2009.02.02 13:29	modify	1456	3.80	2.0315	0.0000	2.0365
4366	2009.02.02 13:50	buy	1457	7.60	2.0285	0.0000	0.0000
4367	2009.02.02 13:50	modify	1457	7.60	2.0285	0.0000	2.0335
4368	2009.02.02 14:09	close	1457	7.60	2.0318	0.0000	2.0335	1938.18	96112.21
4369	2009.02.02 14:09	close	1456	3.80	2.0318	0.0000	2.0365	88.10	96200.31
4370	2009.02.02 14:09	close	1455	1.90	2.0318	0.0000	2.0385	-249.61	95950.70
4371	2009.02.02 14:09	close	1454	0.95	2.0318	0.0000	2.0395	-198.22	95752.48
4372	2009.02.02 17:25	buy	1458	0.96	2.0333	0.0000	0.0000
4373	2009.02.02 17:25	modify	1458	0.96	2.0333	0.0000	2.0383
4374	2009.02.02 17:30	buy	1459	1.92	2.0323	0.0000	0.0000
4375	2009.02.02 17:30	modify	1459	1.92	2.0323	0.0000	2.0373
4376	2009.02.02 17:43	close	1459	1.92	2.0356	0.0000	2.0373	489.58	96242.06
4377	2009.02.02 17:43	close	1458	0.96	2.0356	0.0000	2.0383	170.61	96412.67
4378	2009.02.02 18:20	buy	1460	0.97	2.0286	0.0000	0.0000
4379	2009.02.02 18:20	modify	1460	0.97	2.0286	0.0000	2.0336
4380	2009.02.02 18:21	buy	1461	1.94	2.0276	0.0000	0.0000
4381	2009.02.02 18:21	modify	1461	1.94	2.0276	0.0000	2.0326
4382	2009.02.02 18:33	buy	1462	3.88	2.0256	0.0000	0.0000
4383	2009.02.02 18:33	modify	1462	3.88	2.0256	0.0000	2.0306
4384	2009.02.02 18:37	close	1462	3.88	2.0289	0.0000	2.0306	989.37	97402.04
4385	2009.02.02 18:37	close	1461	1.94	2.0289	0.0000	2.0326	194.88	97596.92
4386	2009.02.02 18:37	close	1460	0.97	2.0289	0.0000	2.0336	22.49	97619.41
4387	2009.02.02 21:55	buy	1463	0.98	2.0354	0.0000	0.0000
4388	2009.02.02 21:55	modify	1463	0.98	2.0354	0.0000	2.0404
4389	2009.02.02 22:02	buy	1464	1.96	2.0344	0.0000	0.0000
4390	2009.02.02 22:02	modify	1464	1.96	2.0344	0.0000	2.0394
4391	2009.02.02 22:21	buy	1465	3.92	2.0324	0.0000	0.0000
4392	2009.02.02 22:21	modify	1465	3.92	2.0324	0.0000	2.0374
4393	2009.02.02 23:14	close	1465	3.92	2.0357	0.0000	2.0374	999.56	98618.97
4394	2009.02.02 23:14	close	1464	1.96	2.0357	0.0000	2.0394	196.89	98815.86
4395	2009.02.02 23:14	close	1463	0.98	2.0357	0.0000	2.0404	22.72	98838.58
4396	2009.02.03 07:20	sell	1466	0.99	2.0159	0.0000	0.0000
4397	2009.02.03 07:20	modify	1466	0.99	2.0159	0.0000	2.0110
4398	2009.02.03 07:20	sell	1467	1.98	2.0169	0.0000	0.0000
4399	2009.02.03 07:20	modify	1467	1.98	2.0169	0.0000	2.0120
4400	2009.02.03 08:14	sell	1468	3.96	2.0189	0.0000	0.0000
4401	2009.02.03 08:14	modify	1468	3.96	2.0189	0.0000	2.0140
4402	2009.02.03 08:34	close	1468	3.96	2.0156	0.0000	2.0140	1010.42	99849.00
4403	2009.02.03 08:34	close	1467	1.98	2.0156	0.0000	2.0120	199.02	100048.02
4404	2009.02.03 08:34	close	1466	0.99	2.0156	0.0000	2.0110	22.96	100070.98
4405	2009.02.03 22:15	buy	1469	1.01	1.9948	0.0000	0.0000
4406	2009.02.03 22:15	modify	1469	1.01	1.9948	0.0000	1.9998
4407	2009.02.03 22:16	buy	1470	2.02	1.9938	0.0000	0.0000
4408	2009.02.03 22:16	modify	1470	2.02	1.9938	0.0000	1.9988
4409	2009.02.03 22:18	buy	1471	4.04	1.9918	0.0000	0.0000
4410	2009.02.03 22:18	modify	1471	4.04	1.9918	0.0000	1.9968
4411	2009.02.03 22:54	close	1471	4.04	1.9951	0.0000	1.9968	1030.16	101101.14
4412	2009.02.03 22:54	close	1470	2.02	1.9951	0.0000	1.9988	202.91	101304.05
4413	2009.02.03 22:54	close	1469	1.01	1.9951	0.0000	1.9998	23.41	101327.46
4414	2009.02.03 23:42	sell	1472	1.02	1.9954	0.0000	0.0000
4415	2009.02.03 23:42	modify	1472	1.02	1.9954	0.0000	1.9905
4416	2009.02.03 23:43	sell	1473	2.04	1.9964	0.0000	0.0000
4417	2009.02.03 23:43	modify	1473	2.04	1.9964	0.0000	1.9915
4418	2009.02.03 23:45	sell	1474	4.08	1.9984	0.0000	0.0000
4419	2009.02.03 23:45	modify	1474	4.08	1.9984	0.0000	1.9935
4420	2009.02.04 01:25	close	1474	4.08	1.9951	0.0000	1.9935	1073.25	102400.71
4421	2009.02.04 01:25	close	1473	2.04	1.9951	0.0000	1.9915	221.16	102621.87
4422	2009.02.04 01:25	close	1472	1.02	1.9951	0.0000	1.9905	31.71	102653.58
4423	2009.02.04 06:46	sell	1475	1.03	2.0070	0.0000	0.0000
4424	2009.02.04 06:46	modify	1475	1.03	2.0070	0.0000	2.0021
4425	2009.02.04 06:50	sell	1476	2.06	2.0080	0.0000	0.0000
4426	2009.02.04 06:50	modify	1476	2.06	2.0080	0.0000	2.0031
4427	2009.02.04 08:49	close	1476	2.06	2.0047	0.0000	2.0031	525.62	103179.20
4428	2009.02.04 08:49	close	1475	1.03	2.0047	0.0000	2.0021	183.17	103362.37
4429	2009.02.04 08:52	buy	1477	1.04	2.0053	0.0000	0.0000
4430	2009.02.04 08:52	modify	1477	1.04	2.0053	0.0000	2.0103
4431	2009.02.04 08:57	buy	1478	2.08	2.0043	0.0000	0.0000
4432	2009.02.04 08:57	modify	1478	2.08	2.0043	0.0000	2.0093
4433	2009.02.04 09:10	buy	1479	4.16	2.0023	0.0000	0.0000
4434	2009.02.04 09:10	modify	1479	4.16	2.0023	0.0000	2.0073
4435	2009.02.04 09:28	buy	1480	8.32	1.9993	0.0000	0.0000
4436	2009.02.04 09:28	modify	1480	8.32	1.9993	0.0000	2.0043
4437	2009.02.04 09:39	close	1480	8.32	2.0026	0.0000	2.0043	2121.52	105483.89
4438	2009.02.04 09:39	close	1479	4.16	2.0026	0.0000	2.0073	96.43	105580.32
4439	2009.02.04 09:39	close	1478	2.08	2.0026	0.0000	2.0093	-273.22	105307.10
4440	2009.02.04 09:39	close	1477	1.04	2.0026	0.0000	2.0103	-216.97	105090.13
4441	2009.02.04 11:22	buy	1481	1.06	2.0254	0.0000	0.0000
4442	2009.02.04 11:22	modify	1481	1.06	2.0254	0.0000	2.0304
4443	2009.02.04 11:22	buy	1482	2.12	2.0244	0.0000	0.0000
4444	2009.02.04 11:22	modify	1482	2.12	2.0244	0.0000	2.0294
4445	2009.02.04 11:30	buy	1483	4.24	2.0224	0.0000	0.0000
4446	2009.02.04 11:30	modify	1483	4.24	2.0224	0.0000	2.0274
4447	2009.02.04 12:00	buy	1484	8.48	2.0194	0.0000	0.0000
4448	2009.02.04 12:00	modify	1484	8.48	2.0194	0.0000	2.0244
4449	2009.02.04 13:47	close	1484	8.48	2.0227	0.0000	2.0244	2162.33	107252.46
4450	2009.02.04 13:47	close	1483	4.24	2.0227	0.0000	2.0274	98.28	107350.74
4451	2009.02.04 13:47	close	1482	2.12	2.0227	0.0000	2.0294	-278.48	107072.26
4452	2009.02.04 13:47	close	1481	1.06	2.0227	0.0000	2.0304	-221.15	106851.11
4453	2009.02.04 15:00	buy	1485	1.07	2.0092	0.0000	0.0000
4454	2009.02.04 15:00	modify	1485	1.07	2.0092	0.0000	2.0142
4455	2009.02.04 15:06	buy	1486	2.14	2.0082	0.0000	0.0000
4456	2009.02.04 15:06	modify	1486	2.14	2.0082	0.0000	2.0132
4457	2009.02.04 15:14	buy	1487	4.28	2.0062	0.0000	0.0000
4458	2009.02.04 15:14	modify	1487	4.28	2.0062	0.0000	2.0112
4459	2009.02.04 15:23	buy	1488	8.56	2.0032	0.0000	0.0000
4460	2009.02.04 15:23	modify	1488	8.56	2.0032	0.0000	2.0082
4461	2009.02.04 17:11	close	1488	8.56	2.0065	0.0000	2.0082	2182.72	109033.83
4462	2009.02.04 17:11	close	1487	4.28	2.0065	0.0000	2.0112	99.21	109133.04
4463	2009.02.04 17:11	close	1486	2.14	2.0065	0.0000	2.0132	-281.10	108851.94
4464	2009.02.04 17:11	close	1485	1.07	2.0065	0.0000	2.0142	-223.24	108628.70
4465	2009.02.04 18:00	buy	1489	1.09	1.9929	0.0000	0.0000
4466	2009.02.04 18:00	modify	1489	1.09	1.9929	0.0000	1.9979
4467	2009.02.04 18:00	buy	1490	2.18	1.9918	0.0000	0.0000
4468	2009.02.04 18:00	modify	1490	2.18	1.9918	0.0000	1.9968
4469	2009.02.04 18:00	buy	1491	4.36	1.9897	0.0000	0.0000
4470	2009.02.04 18:00	modify	1491	4.36	1.9897	0.0000	1.9947
4471	2009.02.04 18:11	buy	1492	8.72	1.9867	0.0000	0.0000
4472	2009.02.04 18:11	modify	1492	8.72	1.9867	0.0000	1.9917
4473	2009.02.04 21:45	close	1492	8.72	1.9900	0.0000	1.9917	2223.53	110852.23
4474	2009.02.04 21:45	close	1491	4.36	1.9900	0.0000	1.9947	101.07	110953.30
4475	2009.02.04 21:45	close	1490	2.18	1.9900	0.0000	1.9968	-303.21	110650.09
4476	2009.02.04 21:45	close	1489	1.09	1.9900	0.0000	1.9979	-244.25	110405.84
4477	2009.02.04 21:59	sell	1493	1.11	1.9888	0.0000	0.0000
4478	2009.02.04 21:59	modify	1493	1.11	1.9888	0.0000	1.9839
4479	2009.02.04 22:08	sell	1494	2.22	1.9898	0.0000	0.0000
4480	2009.02.04 22:08	modify	1494	2.22	1.9898	0.0000	1.9849
4481	2009.02.04 22:11	sell	1495	4.44	1.9918	0.0000	0.0000
4482	2009.02.04 22:11	modify	1495	4.44	1.9918	0.0000	1.9869
4483	2009.02.04 22:28	sell	1496	8.88	1.9948	0.0000	0.0000
4484	2009.02.04 22:28	modify	1496	8.88	1.9948	0.0000	1.9899
4485	2009.02.04 22:34	close	1496	8.88	1.9915	0.0000	1.9899	2265.78	112671.62
4486	2009.02.04 22:34	close	1495	4.44	1.9915	0.0000	1.9869	102.99	112774.61
4487	2009.02.04 22:34	close	1494	2.22	1.9915	0.0000	1.9849	-291.80	112482.81
4488	2009.02.04 22:34	close	1493	1.11	1.9915	0.0000	1.9839	-231.73	112251.08
4489	2009.02.04 23:20	sell	1497	1.13	1.9980	0.0000	0.0000
4490	2009.02.04 23:20	modify	1497	1.13	1.9980	0.0000	1.9931
4491	2009.02.04 23:20	sell	1498	2.26	1.9990	0.0000	0.0000
4492	2009.02.04 23:20	modify	1498	2.26	1.9990	0.0000	1.9941
4493	2009.02.04 23:54	sell	1499	4.52	2.0010	0.0000	0.0000
4494	2009.02.04 23:54	modify	1499	4.52	2.0010	0.0000	1.9961
4495	2009.02.05 00:11	close	1499	4.52	1.9977	0.0000	1.9961	1260.36	113511.44
4496	2009.02.05 00:11	close	1498	2.26	1.9977	0.0000	1.9941	280.70	113792.14
4497	2009.02.05 00:11	close	1497	1.13	1.9977	0.0000	1.9931	52.97	113845.11
4498	2009.02.05 07:02	buy	1500	1.14	1.9953	0.0000	0.0000
4499	2009.02.05 07:02	modify	1500	1.14	1.9953	0.0000	2.0003
4500	2009.02.05 07:14	buy	1501	2.28	1.9943	0.0000	0.0000
4501	2009.02.05 07:14	modify	1501	2.28	1.9943	0.0000	1.9993
4502	2009.02.05 07:24	buy	1502	4.56	1.9923	0.0000	0.0000
4503	2009.02.05 07:24	modify	1502	4.56	1.9923	0.0000	1.9973
4504	2009.02.05 08:16	close	1502	4.56	1.9956	0.0000	1.9973	1162.75	115007.86
4505	2009.02.05 08:16	close	1501	2.28	1.9956	0.0000	1.9993	229.03	115236.89
4506	2009.02.05 08:16	close	1500	1.14	1.9956	0.0000	2.0003	26.42	115263.31
4507	2009.02.05 09:03	buy	1503	1.16	1.9902	0.0000	0.0000
4508	2009.02.05 09:03	modify	1503	1.16	1.9902	0.0000	1.9952
4509	2009.02.05 09:06	buy	1504	2.32	1.9892	0.0000	0.0000
4510	2009.02.05 09:06	modify	1504	2.32	1.9892	0.0000	1.9942
4511	2009.02.05 09:07	buy	1505	4.64	1.9872	0.0000	0.0000
4512	2009.02.05 09:07	modify	1505	4.64	1.9872	0.0000	1.9922
4513	2009.02.05 09:10	buy	1506	9.28	1.9842	0.0000	0.0000
4514	2009.02.05 09:10	modify	1506	9.28	1.9842	0.0000	1.9892
4515	2009.02.05 09:12	close	1506	9.28	1.9875	0.0000	1.9892	2366.32	117629.63
4516	2009.02.05 09:12	close	1505	4.64	1.9875	0.0000	1.9922	107.56	117737.19
4517	2009.02.05 09:12	close	1504	2.32	1.9875	0.0000	1.9942	-304.75	117432.44
4518	2009.02.05 09:12	close	1503	1.16	1.9875	0.0000	1.9952	-242.00	117190.44
4519	2009.02.05 09:13	buy	1507	1.18	1.9879	0.0000	0.0000
4520	2009.02.05 09:13	modify	1507	1.18	1.9879	0.0000	1.9929
4521	2009.02.05 09:17	buy	1508	2.36	1.9869	0.0000	0.0000
4522	2009.02.05 09:17	modify	1508	2.36	1.9869	0.0000	1.9919
4523	2009.02.05 09:19	close	1508	2.36	1.9902	0.0000	1.9919	601.78	117792.22
4524	2009.02.05 09:19	close	1507	1.18	1.9902	0.0000	1.9929	209.71	118001.93
4525	2009.02.05 10:09	buy	1509	1.19	1.9902	0.0000	0.0000
4526	2009.02.05 10:09	modify	1509	1.19	1.9902	0.0000	1.9952
4527	2009.02.05 10:14	buy	1510	2.38	1.9892	0.0000	0.0000
4528	2009.02.05 10:14	modify	1510	2.38	1.9892	0.0000	1.9942
4529	2009.02.05 10:22	buy	1511	4.76	1.9872	0.0000	0.0000
4530	2009.02.05 10:22	modify	1511	4.76	1.9872	0.0000	1.9922
4531	2009.02.05 10:32	buy	1512	9.52	1.9842	0.0000	0.0000
4532	2009.02.05 10:32	modify	1512	9.52	1.9842	0.0000	1.9892
4533	2009.02.05 10:43	close	1512	9.52	1.9875	0.0000	1.9892	2427.51	120429.44
4534	2009.02.05 10:43	close	1511	4.76	1.9875	0.0000	1.9922	110.35	120539.79
4535	2009.02.05 10:43	close	1510	2.38	1.9875	0.0000	1.9942	-312.63	120227.16
4536	2009.02.05 10:43	close	1509	1.19	1.9875	0.0000	1.9952	-248.27	119978.89
4537	2009.02.05 12:33	sell	1513	1.20	1.9856	0.0000	0.0000
4538	2009.02.05 12:33	modify	1513	1.20	1.9856	0.0000	1.9807
4539	2009.02.05 12:33	sell	1514	2.40	1.9866	0.0000	0.0000
4540	2009.02.05 12:33	modify	1514	2.40	1.9866	0.0000	1.9817
4541	2009.02.05 12:41	sell	1515	4.80	1.9886	0.0000	0.0000
4542	2009.02.05 12:41	modify	1515	4.80	1.9886	0.0000	1.9837
4543	2009.02.05 13:25	close	1515	4.80	1.9853	0.0000	1.9837	1224.75	121203.64
4544	2009.02.05 13:25	close	1514	2.40	1.9853	0.0000	1.9817	241.24	121444.88
4545	2009.02.05 13:25	close	1513	1.20	1.9853	0.0000	1.9807	27.83	121472.71
4546	2009.02.05 15:51	sell	1516	1.22	1.9805	0.0000	0.0000
4547	2009.02.05 15:51	modify	1516	1.22	1.9805	0.0000	1.9756
4548	2009.02.05 15:51	sell	1517	2.44	1.9815	0.0000	0.0000
4549	2009.02.05 15:51	modify	1517	2.44	1.9815	0.0000	1.9766
4550	2009.02.05 15:59	close	1517	2.44	1.9782	0.0000	1.9766	622.66	122095.37
4551	2009.02.05 15:59	close	1516	1.22	1.9782	0.0000	1.9756	216.99	122312.36
4552	2009.02.05 18:11	sell	1518	1.23	1.9764	0.0000	0.0000
4553	2009.02.05 18:11	modify	1518	1.23	1.9764	0.0000	1.9715
4554	2009.02.05 18:16	sell	1519	2.46	1.9774	0.0000	0.0000
4555	2009.02.05 18:16	modify	1519	2.46	1.9774	0.0000	1.9725
4556	2009.02.05 18:29	close	1519	2.46	1.9741	0.0000	1.9725	627.76	122940.12
4557	2009.02.05 18:29	close	1518	1.23	1.9741	0.0000	1.9715	218.76	123158.88
4558	2009.02.05 20:48	sell	1520	1.24	1.9636	0.0000	0.0000
4559	2009.02.05 20:48	modify	1520	1.24	1.9636	0.0000	1.9587
4560	2009.02.05 20:48	sell	1521	2.48	1.9646	0.0000	0.0000
4561	2009.02.05 20:48	modify	1521	2.48	1.9646	0.0000	1.9597
4562	2009.02.05 20:59	close	1521	2.48	1.9612	0.0000	1.9597	652.04	123810.92
4563	2009.02.05 20:59	close	1520	1.24	1.9612	0.0000	1.9587	230.13	124041.05
4564	2009.02.05 21:41	sell	1522	1.25	1.9644	0.0000	0.0000
4565	2009.02.05 21:41	modify	1522	1.25	1.9644	0.0000	1.9595
4566	2009.02.05 21:59	sell	1523	2.50	1.9654	0.0000	0.0000
4567	2009.02.05 21:59	modify	1523	2.50	1.9654	0.0000	1.9605
4568	2009.02.05 22:08	close	1523	2.50	1.9621	0.0000	1.9605	637.98	124679.03
4569	2009.02.05 22:08	close	1522	1.25	1.9621	0.0000	1.9595	222.33	124901.36
4570	2009.02.05 23:35	sell	1524	1.25	1.9575	0.0000	0.0000
4571	2009.02.05 23:35	modify	1524	1.25	1.9575	0.0000	1.9526
4572	2009.02.05 23:40	sell	1525	2.50	1.9585	0.0000	0.0000
4573	2009.02.05 23:40	modify	1525	2.50	1.9585	0.0000	1.9536
4574	2009.02.05 23:58	close	1525	2.50	1.9552	0.0000	1.9536	637.97	125539.33
4575	2009.02.05 23:58	close	1524	1.25	1.9552	0.0000	1.9526	222.32	125761.65
4576	2009.02.06 07:05	sell	1526	1.26	1.9605	0.0000	0.0000
4577	2009.02.06 07:05	modify	1526	1.26	1.9605	0.0000	1.9556
4578	2009.02.06 07:15	sell	1527	2.52	1.9615	0.0000	0.0000
4579	2009.02.06 07:15	modify	1527	2.52	1.9615	0.0000	1.9566
4580	2009.02.06 07:37	sell	1528	5.04	1.9635	0.0000	0.0000
4581	2009.02.06 07:37	modify	1528	5.04	1.9635	0.0000	1.9586
4582	2009.02.06 08:10	close	1528	5.04	1.9602	0.0000	1.9586	1286.15	127047.80
4583	2009.02.06 08:10	close	1527	2.52	1.9602	0.0000	1.9566	253.33	127301.13
4584	2009.02.06 08:10	close	1526	1.26	1.9602	0.0000	1.9556	29.23	127330.36
4585	2009.02.06 12:05	sell	1529	1.28	1.9428	0.0000	0.0000
4586	2009.02.06 12:05	modify	1529	1.28	1.9428	0.0000	1.9379
4587	2009.02.06 12:15	sell	1530	2.56	1.9438	0.0000	0.0000
4588	2009.02.06 12:15	modify	1530	2.56	1.9438	0.0000	1.9389
4589	2009.02.06 13:30	close	1530	2.56	1.9405	0.0000	1.9389	653.29	127983.65
4590	2009.02.06 13:30	close	1529	1.28	1.9405	0.0000	1.9379	227.66	128211.31
4591	2009.02.06 21:58	sell	1531	1.29	1.9155	0.0000	0.0000
4592	2009.02.06 21:58	modify	1531	1.29	1.9155	0.0000	1.9106
4593	2009.02.06 21:59	sell	1532	2.58	1.9165	0.0000	0.0000
4594	2009.02.06 21:59	modify	1532	2.58	1.9165	0.0000	1.9116
4595	2009.02.06 22:08	sell	1533	5.16	1.9185	0.0000	0.0000
4596	2009.02.06 22:08	modify	1533	5.16	1.9185	0.0000	1.9136
4597	2009.02.06 23:01	close	1533	5.16	1.9152	0.0000	1.9136	1316.61	129527.92
4598	2009.02.06 23:01	close	1532	2.58	1.9152	0.0000	1.9116	259.33	129787.25
4599	2009.02.06 23:01	close	1531	1.29	1.9152	0.0000	1.9106	29.92	129817.17
4600	2009.02.09 06:18	buy	1534	1.30	1.9354	0.0000	0.0000
4601	2009.02.09 06:18	modify	1534	1.30	1.9354	0.0000	1.9404
4602	2009.02.09 06:21	buy	1535	2.60	1.9344	0.0000	0.0000
4603	2009.02.09 06:21	modify	1535	2.60	1.9344	0.0000	1.9394
4604	2009.02.09 08:36	close	1535	2.60	1.9377	0.0000	1.9394	662.98	130480.15
4605	2009.02.09 08:36	close	1534	1.30	1.9377	0.0000	1.9404	231.03	130711.18
4606	2009.02.09 09:49	buy	1536	1.31	1.9381	0.0000	0.0000
4607	2009.02.09 09:49	modify	1536	1.31	1.9381	0.0000	1.9431
4608	2009.02.09 09:51	buy	1537	2.62	1.9371	0.0000	0.0000
4609	2009.02.09 09:51	modify	1537	2.62	1.9371	0.0000	1.9421
4610	2009.02.09 10:18	buy	1538	5.24	1.9351	0.0000	0.0000
4611	2009.02.09 10:18	modify	1538	5.24	1.9351	0.0000	1.9401
4612	2009.02.09 11:23	buy	1539	10.48	1.9321	0.0000	0.0000
4613	2009.02.09 11:23	modify	1539	10.48	1.9321	0.0000	1.9371
4614	2009.02.10 12:09	close	1539	10.48	1.9354	0.0000	1.9371	2561.55	133272.73
4615	2009.02.10 12:09	close	1538	5.24	1.9354	0.0000	1.9401	66.10	133338.83
4616	2009.02.10 12:09	close	1537	2.62	1.9354	0.0000	1.9421	-371.85	132966.98
4617	2009.02.10 12:09	close	1536	1.31	1.9354	0.0000	1.9431	-287.14	132679.84
4618	2009.02.10 13:44	buy	1540	1.33	1.9378	0.0000	0.0000
4619	2009.02.10 13:44	modify	1540	1.33	1.9378	0.0000	1.9428
4620	2009.02.10 14:04	buy	1541	2.66	1.9368	0.0000	0.0000
4621	2009.02.10 14:04	modify	1541	2.66	1.9368	0.0000	1.9418
4622	2009.02.10 14:12	close	1541	2.66	1.9404	0.0000	1.9418	739.93	133419.77
4623	2009.02.10 14:12	close	1540	1.33	1.9404	0.0000	1.9428	267.20	133686.97
4624	2009.02.10 15:55	buy	1542	1.34	1.9410	0.0000	0.0000
4625	2009.02.10 15:55	modify	1542	1.34	1.9410	0.0000	1.9460
4626	2009.02.10 15:56	buy	1543	2.68	1.9399	0.0000	0.0000
4627	2009.02.10 15:56	modify	1543	2.68	1.9399	0.0000	1.9449
4628	2009.02.10 15:57	buy	1544	5.36	1.9378	0.0000	0.0000
4629	2009.02.10 15:57	modify	1544	5.36	1.9378	0.0000	1.9428
4630	2009.02.10 16:11	close	1544	5.36	1.9411	0.0000	1.9428	1366.75	135053.72
4631	2009.02.10 16:11	close	1543	2.68	1.9411	0.0000	1.9449	248.50	135302.22
4632	2009.02.10 16:11	close	1542	1.34	1.9411	0.0000	1.9460	10.36	135312.58
4633	2009.02.10 19:47	sell	1545	1.36	1.9760	0.0000	0.0000
4634	2009.02.10 19:47	modify	1545	1.36	1.9760	0.0000	1.9711
4635	2009.02.10 19:47	sell	1546	2.72	1.9770	0.0000	0.0000
4636	2009.02.10 19:47	modify	1546	2.72	1.9770	0.0000	1.9721
4637	2009.02.10 19:48	close	1546	2.72	1.9737	0.0000	1.9721	694.02	136006.60
4638	2009.02.10 19:48	close	1545	1.36	1.9737	0.0000	1.9711	241.86	136248.46
4639	2009.02.10 20:57	buy	1547	1.37	1.9663	0.0000	0.0000
4640	2009.02.10 20:57	modify	1547	1.37	1.9663	0.0000	1.9713
4641	2009.02.10 21:00	close	1547	1.37	1.9696	0.0000	1.9713	349.34	136597.80
4642	2009.02.11 07:48	buy	1548	1.37	1.9687	0.0000	0.0000
4643	2009.02.11 07:48	modify	1548	1.37	1.9687	0.0000	1.9737
4644	2009.02.11 07:48	buy	1549	2.74	1.9676	0.0000	0.0000
4645	2009.02.11 07:48	modify	1549	2.74	1.9676	0.0000	1.9726
4646	2009.02.11 07:55	close	1549	2.74	1.9712	0.0000	1.9726	762.19	137359.99
4647	2009.02.11 07:55	close	1548	1.37	1.9712	0.0000	1.9737	264.64	137624.63
4648	2009.02.11 07:55	buy	1550	1.37	1.9720	0.0000	0.0000
4649	2009.02.11 07:55	modify	1550	1.37	1.9720	0.0000	1.9770
4650	2009.02.11 07:55	buy	1551	2.76	1.9704	0.0000	0.0000
4651	2009.02.11 07:55	modify	1551	2.76	1.9704	0.0000	1.9754
4652	2009.02.11 07:57	buy	1552	5.52	1.9682	0.0000	0.0000
4653	2009.02.11 07:57	modify	1552	5.52	1.9682	0.0000	1.9732
4654	2009.02.11 08:11	buy	1553	11.04	1.9652	0.0000	0.0000
4655	2009.02.11 08:11	modify	1553	11.04	1.9652	0.0000	1.9702
4656	2009.02.11 08:32	close	1553	11.04	1.9686	0.0000	1.9702	2900.41	140525.04
4657	2009.02.11 08:32	close	1552	5.52	1.9686	0.0000	1.9732	170.62	140695.66
4658	2009.02.11 08:32	close	1551	2.76	1.9686	0.0000	1.9754	-383.88	140311.78
4659	2009.02.11 08:32	close	1550	1.37	1.9686	0.0000	1.9770	-359.92	139951.86
4660	2009.02.11 09:18	buy	1554	1.40	1.9694	0.0000	0.0000
4661	2009.02.11 09:18	modify	1554	1.40	1.9694	0.0000	1.9744
4662	2009.02.11 09:18	buy	1555	2.80	1.9680	0.0000	0.0000
4663	2009.02.11 09:18	modify	1555	2.80	1.9680	0.0000	1.9730
4664	2009.02.11 09:50	close	1555	2.80	1.9713	0.0000	1.9730	713.97	140665.83
4665	2009.02.11 09:50	close	1554	1.40	1.9713	0.0000	1.9744	205.54	140871.37
4666	2009.02.11 12:16	sell	1556	1.41	1.9855	0.0000	0.0000
4667	2009.02.11 12:16	modify	1556	1.41	1.9855	0.0000	1.9806
4668	2009.02.11 12:25	sell	1557	2.82	1.9865	0.0000	0.0000
4669	2009.02.11 12:25	modify	1557	2.82	1.9865	0.0000	1.9816
4670	2009.02.11 12:27	close	1557	2.82	1.9832	0.0000	1.9816	719.54	141590.91
4671	2009.02.11 12:27	close	1556	1.41	1.9832	0.0000	1.9806	250.75	141841.66
4672	2009.02.11 12:48	buy	1558	1.42	1.9799	0.0000	0.0000
4673	2009.02.11 12:48	modify	1558	1.42	1.9799	0.0000	1.9849
4674	2009.02.11 12:49	buy	1559	2.84	1.9789	0.0000	0.0000
4675	2009.02.11 12:49	modify	1559	2.84	1.9789	0.0000	1.9839
4676	2009.02.11 13:01	close	1559	2.84	1.9822	0.0000	1.9839	724.18	142565.84
4677	2009.02.11 13:01	close	1558	1.42	1.9822	0.0000	1.9849	252.36	142818.20
4678	2009.02.11 13:35	buy	1560	1.43	1.9806	0.0000	0.0000
4679	2009.02.11 13:35	modify	1560	1.43	1.9806	0.0000	1.9856
4680	2009.02.11 13:35	buy	1561	2.86	1.9796	0.0000	0.0000
4681	2009.02.11 13:35	modify	1561	2.86	1.9796	0.0000	1.9846
4682	2009.02.11 16:00	buy	1562	5.72	1.9775	0.0000	0.0000
4683	2009.02.11 16:00	modify	1562	5.72	1.9775	0.0000	1.9825
4684	2009.02.11 16:05	buy	1563	11.44	1.9745	0.0000	0.0000
4685	2009.02.11 16:05	modify	1563	11.44	1.9745	0.0000	1.9795
4686	2009.02.11 17:56	close	1563	11.44	1.9778	0.0000	1.9795	2917.09	145735.29
4687	2009.02.11 17:56	close	1562	5.72	1.9778	0.0000	1.9825	132.60	145867.89
4688	2009.02.11 17:56	close	1561	2.86	1.9778	0.0000	1.9846	-397.79	145470.10
4689	2009.02.11 17:56	close	1560	1.43	1.9778	0.0000	1.9856	-309.39	145160.71
4690	2009.02.11 19:47	buy	1564	1.46	1.9773	0.0000	0.0000
4691	2009.02.11 19:47	modify	1564	1.46	1.9773	0.0000	1.9823
4692	2009.02.11 19:48	buy	1565	2.92	1.9763	0.0000	0.0000
4693	2009.02.11 19:48	modify	1565	2.92	1.9763	0.0000	1.9813
4694	2009.02.11 19:53	buy	1566	5.84	1.9743	0.0000	0.0000
4695	2009.02.11 19:53	modify	1566	5.84	1.9743	0.0000	1.9793
4696	2009.02.11 19:56	buy	1567	11.68	1.9712	0.0000	0.0000
4697	2009.02.11 19:56	modify	1567	11.68	1.9712	0.0000	1.9762
4698	2009.02.11 21:43	close	1567	11.68	1.9746	0.0000	1.9762	3068.95	148229.66
4699	2009.02.11 21:43	close	1566	5.84	1.9746	0.0000	1.9793	135.39	148365.05
4700	2009.02.11 21:43	close	1565	2.92	1.9746	0.0000	1.9813	-383.61	147981.44
4701	2009.02.11 21:43	close	1564	1.46	1.9746	0.0000	1.9823	-304.64	147676.80
4702	2009.02.11 22:56	buy	1568	1.48	1.9629	0.0000	0.0000
4703	2009.02.11 22:56	modify	1568	1.48	1.9629	0.0000	1.9679
4704	2009.02.11 22:56	buy	1569	2.96	1.9618	0.0000	0.0000
4705	2009.02.11 22:56	modify	1569	2.96	1.9618	0.0000	1.9668
4706	2009.02.11 23:30	close	1569	2.96	1.9651	0.0000	1.9668	754.87	148431.67
4707	2009.02.11 23:30	close	1568	1.48	1.9651	0.0000	1.9679	251.62	148683.29
4708	2009.02.11 23:51	sell	1570	1.49	1.9634	0.0000	0.0000
4709	2009.02.11 23:51	modify	1570	1.49	1.9634	0.0000	1.9585
4710	2009.02.11 23:52	sell	1571	2.98	1.9644	0.0000	0.0000
4711	2009.02.11 23:52	modify	1571	2.98	1.9644	0.0000	1.9595
4712	2009.02.12 03:31	close	1571	2.98	1.9611	0.0000	1.9595	831.04	149514.33
4713	2009.02.12 03:31	close	1570	1.49	1.9611	0.0000	1.9585	300.30	149814.62
4714	2009.02.12 06:00	sell	1572	1.50	1.9630	0.0000	0.0000
4715	2009.02.12 06:00	modify	1572	1.50	1.9630	0.0000	1.9581
4716	2009.02.12 06:02	sell	1573	3.00	1.9640	0.0000	0.0000
4717	2009.02.12 06:02	modify	1573	3.00	1.9640	0.0000	1.9591
4718	2009.02.12 06:26	sell	1574	6.00	1.9660	0.0000	0.0000
4719	2009.02.12 06:26	modify	1574	6.00	1.9660	0.0000	1.9611
4720	2009.02.12 07:46	close	1574	6.00	1.9625	0.0000	1.9611	1623.93	151438.55
4721	2009.02.12 07:46	close	1573	3.00	1.9625	0.0000	1.9591	347.98	151786.53
4722	2009.02.12 07:46	close	1572	1.50	1.9625	0.0000	1.9581	58.00	151844.53
4723	2009.02.12 08:35	sell	1575	1.52	1.9735	0.0000	0.0000
4724	2009.02.12 08:35	modify	1575	1.52	1.9735	0.0000	1.9686
4725	2009.02.12 08:46	sell	1576	3.04	1.9746	0.0000	0.0000
4726	2009.02.12 08:46	modify	1576	3.04	1.9746	0.0000	1.9697
4727	2009.02.12 10:09	close	1576	3.04	1.9713	0.0000	1.9697	775.78	152620.31
4728	2009.02.12 10:09	close	1575	1.52	1.9713	0.0000	1.9686	258.59	152878.90
4729	2009.02.12 10:24	buy	1577	1.53	1.9690	0.0000	0.0000
4730	2009.02.12 10:24	modify	1577	1.53	1.9690	0.0000	1.9740
4731	2009.02.12 10:35	buy	1578	3.06	1.9677	0.0000	0.0000
4732	2009.02.12 10:35	modify	1578	3.06	1.9677	0.0000	1.9727
4733	2009.02.12 10:44	close	1578	3.06	1.9710	0.0000	1.9727	780.37	153659.27
4734	2009.02.12 10:44	close	1577	1.53	1.9710	0.0000	1.9740	236.48	153895.75
4735	2009.02.12 16:59	buy	1579	1.54	1.9758	0.0000	0.0000
4736	2009.02.12 16:59	modify	1579	1.54	1.9758	0.0000	1.9808
4737	2009.02.12 16:59	buy	1580	3.08	1.9748	0.0000	0.0000
4738	2009.02.12 16:59	modify	1580	3.08	1.9748	0.0000	1.9798
4739	2009.02.12 17:15	close	1580	3.08	1.9781	0.0000	1.9798	785.47	154681.22
4740	2009.02.12 17:15	close	1579	1.54	1.9781	0.0000	1.9808	273.72	154954.94
4741	2009.02.12 17:58	buy	1581	1.55	1.9733	0.0000	0.0000
4742	2009.02.12 17:58	modify	1581	1.55	1.9733	0.0000	1.9783
4743	2009.02.12 18:01	close	1581	1.55	1.9766	0.0000	1.9783	395.28	155350.22
4744	2009.02.12 18:42	buy	1582	1.56	1.9714	0.0000	0.0000
4745	2009.02.12 18:42	modify	1582	1.56	1.9714	0.0000	1.9764
4746	2009.02.12 18:45	buy	1583	3.12	1.9704	0.0000	0.0000
4747	2009.02.12 18:45	modify	1583	3.12	1.9704	0.0000	1.9754
4748	2009.02.12 19:17	close	1583	3.12	1.9737	0.0000	1.9754	795.67	156145.89
4749	2009.02.12 19:17	close	1582	1.56	1.9737	0.0000	1.9764	277.28	156423.17
4750	2009.02.12 20:15	buy	1584	1.57	1.9711	0.0000	0.0000
4751	2009.02.12 20:15	modify	1584	1.57	1.9711	0.0000	1.9761
4752	2009.02.12 20:18	buy	1585	3.14	1.9701	0.0000	0.0000
4753	2009.02.12 20:18	modify	1585	3.14	1.9701	0.0000	1.9751
4754	2009.02.12 20:24	buy	1586	6.28	1.9680	0.0000	0.0000
4755	2009.02.12 20:24	modify	1586	6.28	1.9680	0.0000	1.9730
4756	2009.02.12 21:15	close	1586	6.28	1.9715	0.0000	1.9730	1698.62	158121.79
4757	2009.02.12 21:15	close	1585	3.14	1.9715	0.0000	1.9751	339.72	158461.51
4758	2009.02.12 21:15	close	1584	1.57	1.9715	0.0000	1.9761	48.54	158510.05
4759	2009.02.12 21:32	sell	1587	1.59	1.9740	0.0000	0.0000
4760	2009.02.12 21:32	modify	1587	1.59	1.9740	0.0000	1.9691
4761	2009.02.12 21:35	sell	1588	3.18	1.9751	0.0000	0.0000
4762	2009.02.12 21:35	modify	1588	3.18	1.9751	0.0000	1.9702
4763	2009.02.12 21:43	sell	1589	6.36	1.9773	0.0000	0.0000
4764	2009.02.12 21:43	modify	1589	6.36	1.9773	0.0000	1.9724
4765	2009.02.12 22:34	sell	1590	12.72	1.9803	0.0000	0.0000
4766	2009.02.12 22:34	modify	1590	12.72	1.9803	0.0000	1.9754
4767	2009.02.12 23:16	close	1590	12.72	1.9769	0.0000	1.9754	3344.37	161854.42
4768	2009.02.12 23:16	close	1589	6.36	1.9769	0.0000	1.9724	196.72	162051.14
4769	2009.02.12 23:16	close	1588	3.18	1.9769	0.0000	1.9702	-442.63	161608.51
4770	2009.02.12 23:16	close	1587	1.59	1.9769	0.0000	1.9691	-356.57	161251.94
4771	2009.02.13 07:57	sell	1591	1.62	1.9669	0.0000	0.0000
4772	2009.02.13 07:57	modify	1591	1.62	1.9669	0.0000	1.9620
4773	2009.02.13 09:00	close	1591	1.62	1.9636	0.0000	1.9620	413.41	161665.35
4774	2009.02.13 12:12	sell	1592	1.62	1.9506	0.0000	0.0000
4775	2009.02.13 12:12	modify	1592	1.62	1.9506	0.0000	1.9457
4776	2009.02.13 12:12	sell	1593	3.24	1.9516	0.0000	0.0000
4777	2009.02.13 12:12	modify	1593	3.24	1.9516	0.0000	1.9467
4778	2009.02.13 12:42	close	1593	3.24	1.9480	0.0000	1.9467	901.98	162567.33
4779	2009.02.13 12:42	close	1592	1.62	1.9480	0.0000	1.9457	325.71	162893.04
4780	2009.02.13 13:55	sell	1594	1.63	1.9474	0.0000	0.0000
4781	2009.02.13 13:55	modify	1594	1.63	1.9474	0.0000	1.9425
4782	2009.02.13 13:57	sell	1595	3.26	1.9484	0.0000	0.0000
4783	2009.02.13 13:57	modify	1595	3.26	1.9484	0.0000	1.9435
4784	2009.02.13 14:08	close	1595	3.26	1.9450	0.0000	1.9435	857.13	163750.17
4785	2009.02.13 14:08	close	1594	1.63	1.9450	0.0000	1.9425	302.51	164052.68
4786	2009.02.13 14:56	sell	1596	1.65	1.9454	0.0000	0.0000
4787	2009.02.13 14:56	modify	1596	1.65	1.9454	0.0000	1.9405
4788	2009.02.13 14:59	sell	1597	3.30	1.9464	0.0000	0.0000
4789	2009.02.13 14:59	modify	1597	3.30	1.9464	0.0000	1.9415
4790	2009.02.13 15:35	close	1597	3.30	1.9431	0.0000	1.9415	842.12	164894.80
4791	2009.02.13 15:35	close	1596	1.65	1.9431	0.0000	1.9405	293.47	165188.27
4792	2009.02.13 17:04	sell	1598	1.66	1.9487	0.0000	0.0000
4793	2009.02.13 17:04	modify	1598	1.66	1.9487	0.0000	1.9438
4794	2009.02.13 17:15	sell	1599	3.32	1.9497	0.0000	0.0000
4795	2009.02.13 17:15	modify	1599	3.32	1.9497	0.0000	1.9448
4796	2009.02.13 17:32	close	1599	3.32	1.9464	0.0000	1.9448	847.23	166035.50
4797	2009.02.13 17:32	close	1598	1.66	1.9464	0.0000	1.9438	295.24	166330.74
4798	2009.02.13 19:22	sell	1600	1.67	1.9562	0.0000	0.0000
4799	2009.02.13 19:22	modify	1600	1.67	1.9562	0.0000	1.9513
4800	2009.02.13 19:24	sell	1601	3.34	1.9572	0.0000	0.0000
4801	2009.02.13 19:24	modify	1601	3.34	1.9572	0.0000	1.9523
4802	2009.02.13 19:34	close	1601	3.34	1.9538	0.0000	1.9523	878.16	167208.90
4803	2009.02.13 19:34	close	1600	1.67	1.9538	0.0000	1.9513	309.94	167518.84
4804	2009.02.13 20:32	sell	1602	1.68	1.9576	0.0000	0.0000
4805	2009.02.13 20:32	modify	1602	1.68	1.9576	0.0000	1.9527
4806	2009.02.13 20:33	sell	1603	3.36	1.9587	0.0000	0.0000
4807	2009.02.13 20:33	modify	1603	3.36	1.9587	0.0000	1.9538
4808	2009.02.13 21:02	close	1603	3.36	1.9552	0.0000	1.9538	909.40	168428.24
4809	2009.02.13 21:02	close	1602	1.68	1.9552	0.0000	1.9527	311.80	168740.04
4810	2009.02.16 06:00	buy	1604	1.69	1.9600	0.0000	0.0000
4811	2009.02.16 06:00	modify	1604	1.69	1.9600	0.0000	1.9650
4812	2009.02.16 06:43	buy	1605	3.38	1.9590	0.0000	0.0000
4813	2009.02.16 06:43	modify	1605	3.38	1.9590	0.0000	1.9640
4814	2009.02.16 08:15	close	1605	3.38	1.9623	0.0000	1.9640	861.87	169601.91
4815	2009.02.16 08:15	close	1604	1.69	1.9623	0.0000	1.9650	300.35	169902.26
4816	2009.02.16 15:45	buy	1606	1.70	1.9644	0.0000	0.0000
4817	2009.02.16 15:45	modify	1606	1.70	1.9644	0.0000	1.9694
4818	2009.02.16 15:49	buy	1607	3.40	1.9632	0.0000	0.0000
4819	2009.02.16 15:49	modify	1607	3.40	1.9632	0.0000	1.9682
4820	2009.02.16 15:54	buy	1608	6.80	1.9612	0.0000	0.0000
4821	2009.02.16 15:54	modify	1608	6.80	1.9612	0.0000	1.9662
4822	2009.02.16 16:16	close	1608	6.80	1.9646	0.0000	1.9662	1786.49	171688.75
4823	2009.02.16 16:16	close	1607	3.40	1.9646	0.0000	1.9682	367.80	172056.55
4824	2009.02.16 16:16	close	1606	1.70	1.9646	0.0000	1.9694	26.27	172082.82
4825	2009.02.16 18:36	buy	1609	1.73	1.9664	0.0000	0.0000
4826	2009.02.16 18:36	modify	1609	1.73	1.9664	0.0000	1.9714
4827	2009.02.16 18:59	close	1609	1.73	1.9697	0.0000	1.9714	441.13	172523.95
4828	2009.02.16 21:23	buy	1610	1.73	1.9656	0.0000	0.0000
4829	2009.02.16 21:23	modify	1610	1.73	1.9656	0.0000	1.9706
4830	2009.02.16 23:04	buy	1611	3.46	1.9646	0.0000	0.0000
4831	2009.02.16 23:04	modify	1611	3.46	1.9646	0.0000	1.9696
4832	2009.02.16 23:51	close	1611	3.46	1.9680	0.0000	1.9696	909.01	173432.96
4833	2009.02.16 23:51	close	1610	1.73	1.9680	0.0000	1.9706	320.82	173753.78
4834	2009.02.17 06:10	sell	1612	1.74	1.9623	0.0000	0.0000
4835	2009.02.17 06:10	modify	1612	1.74	1.9623	0.0000	1.9574
4836	2009.02.17 06:19	sell	1613	3.48	1.9633	0.0000	0.0000
4837	2009.02.17 06:19	modify	1613	3.48	1.9633	0.0000	1.9584
4838	2009.02.17 07:29	sell	1614	6.96	1.9653	0.0000	0.0000
4839	2009.02.17 07:29	modify	1614	6.96	1.9653	0.0000	1.9604
4840	2009.02.17 07:34	sell	1615	13.92	1.9683	0.0000	0.0000
4841	2009.02.17 07:34	modify	1615	13.92	1.9683	0.0000	1.9634
4842	2009.02.18 09:19	close	1615	13.92	1.9650	0.0000	1.9634	3661.67	177415.45
4843	2009.02.18 09:19	close	1614	6.96	1.9650	0.0000	1.9604	216.39	177631.84
4844	2009.02.18 09:19	close	1613	3.48	1.9650	0.0000	1.9584	-429.95	177201.89
4845	2009.02.18 09:19	close	1612	1.74	1.9650	0.0000	1.9574	-349.51	176852.38
4846	2009.02.18 10:23	sell	1616	1.77	1.9669	0.0000	0.0000
4847	2009.02.18 10:23	modify	1616	1.77	1.9669	0.0000	1.9620
4848	2009.02.18 10:31	close	1616	1.77	1.9636	0.0000	1.9620	451.62	177304.00
4849	2009.02.18 11:29	sell	1617	1.78	1.9676	0.0000	0.0000
4850	2009.02.18 11:29	modify	1617	1.78	1.9676	0.0000	1.9627
4851	2009.02.18 11:30	sell	1618	3.56	1.9686	0.0000	0.0000
4852	2009.02.18 11:30	modify	1618	3.56	1.9686	0.0000	1.9637
4853	2009.02.18 11:52	close	1618	3.56	1.9653	0.0000	1.9637	908.35	178212.35
4854	2009.02.18 11:52	close	1617	1.78	1.9653	0.0000	1.9627	316.55	178528.90
4855	2009.02.18 13:02	sell	1619	1.79	1.9759	0.0000	0.0000
4856	2009.02.18 13:02	modify	1619	1.79	1.9759	0.0000	1.9710
4857	2009.02.18 13:04	sell	1620	3.58	1.9769	0.0000	0.0000
4858	2009.02.18 13:04	modify	1620	3.58	1.9769	0.0000	1.9720
4859	2009.02.18 13:22	close	1620	3.58	1.9736	0.0000	1.9720	913.46	179442.36
4860	2009.02.18 13:22	close	1619	1.79	1.9736	0.0000	1.9710	318.32	179760.68
4861	2009.02.18 15:15	sell	1621	1.80	1.9731	0.0000	0.0000
4862	2009.02.18 15:15	modify	1621	1.80	1.9731	0.0000	1.9682
4863	2009.02.18 15:15	sell	1622	3.60	1.9743	0.0000	0.0000
4864	2009.02.18 15:15	modify	1622	3.60	1.9743	0.0000	1.9694
4865	2009.02.18 15:27	close	1622	3.60	1.9708	0.0000	1.9694	974.23	180734.91
4866	2009.02.18 15:27	close	1621	1.80	1.9708	0.0000	1.9682	320.11	181055.02
4867	2009.02.18 16:18	buy	1623	1.82	1.9739	0.0000	0.0000
4868	2009.02.18 16:18	modify	1623	1.82	1.9739	0.0000	1.9789
4869	2009.02.18 16:22	buy	1624	3.64	1.9728	0.0000	0.0000
4870	2009.02.18 16:22	modify	1624	3.64	1.9728	0.0000	1.9778
4871	2009.02.18 16:30	buy	1625	7.28	1.9708	0.0000	0.0000
4872	2009.02.18 16:30	modify	1625	7.28	1.9708	0.0000	1.9758
4873	2009.02.18 17:08	buy	1626	14.56	1.9678	0.0000	0.0000
4874	2009.02.18 17:08	modify	1626	14.56	1.9678	0.0000	1.9728
4875	2009.02.18 18:10	close	1626	14.56	1.9712	0.0000	1.9728	3825.18	184880.20
4876	2009.02.18 18:10	close	1625	7.28	1.9712	0.0000	1.9758	225.01	185105.21
4877	2009.02.18 18:10	close	1624	3.64	1.9712	0.0000	1.9778	-450.02	184655.19
4878	2009.02.18 18:10	close	1623	1.82	1.9712	0.0000	1.9789	-379.70	184275.49
4879	2009.02.18 19:01	buy	1627	1.85	1.9715	0.0000	0.0000
4880	2009.02.18 19:01	modify	1627	1.85	1.9715	0.0000	1.9765
4881	2009.02.18 19:09	buy	1628	3.70	1.9705	0.0000	0.0000
4882	2009.02.18 19:09	modify	1628	3.70	1.9705	0.0000	1.9755
4883	2009.02.18 19:18	buy	1629	7.40	1.9685	0.0000	0.0000
4884	2009.02.18 19:18	modify	1629	7.40	1.9685	0.0000	1.9735
4885	2009.02.18 19:22	buy	1630	14.80	1.9655	0.0000	0.0000
4886	2009.02.18 19:22	modify	1630	14.80	1.9655	0.0000	1.9705
4887	2009.02.18 21:21	close	1630	14.80	1.9689	0.0000	1.9705	3888.22	188163.71
4888	2009.02.18 21:21	close	1629	7.40	1.9689	0.0000	1.9735	228.72	188392.43
4889	2009.02.18 21:21	close	1628	3.70	1.9689	0.0000	1.9755	-457.44	187934.99
4890	2009.02.18 21:21	close	1627	1.85	1.9689	0.0000	1.9765	-371.67	187563.32
4891	2009.02.18 21:56	sell	1631	1.88	1.9707	0.0000	0.0000
4892	2009.02.18 21:56	modify	1631	1.88	1.9707	0.0000	1.9658
4893	2009.02.18 22:04	close	1631	1.88	1.9674	0.0000	1.9658	479.70	188043.02
4894	2009.02.18 22:45	buy	1632	1.89	1.9636	0.0000	0.0000
4895	2009.02.18 22:45	modify	1632	1.89	1.9636	0.0000	1.9686
4896	2009.02.18 23:26	buy	1633	3.78	1.9626	0.0000	0.0000
4897	2009.02.18 23:26	modify	1633	3.78	1.9626	0.0000	1.9676
4898	2009.02.19 00:15	close	1633	3.78	1.9660	0.0000	1.9676	873.23	188916.25
4899	2009.02.19 00:15	close	1632	1.89	1.9660	0.0000	1.9686	290.58	189206.83
4900	2009.02.19 09:12	sell	1634	1.90	1.9611	0.0000	0.0000
4901	2009.02.19 09:12	modify	1634	1.90	1.9611	0.0000	1.9562
4902	2009.02.19 09:47	close	1634	1.90	1.9578	0.0000	1.9562	484.80	189691.63
4903	2009.02.19 10:31	sell	1635	1.90	1.9582	0.0000	0.0000
4904	2009.02.19 10:31	modify	1635	1.90	1.9582	0.0000	1.9533
4905	2009.02.19 10:45	close	1635	1.90	1.9548	0.0000	1.9533	499.49	190191.12
4906	2009.02.19 15:58	sell	1636	1.91	1.9559	0.0000	0.0000
4907	2009.02.19 15:58	modify	1636	1.91	1.9559	0.0000	1.9510
4908	2009.02.19 16:00	sell	1637	3.82	1.9569	0.0000	0.0000
4909	2009.02.19 16:00	modify	1637	3.82	1.9569	0.0000	1.9520
4910	2009.02.19 16:10	sell	1638	7.64	1.9589	0.0000	0.0000
4911	2009.02.19 16:10	modify	1638	7.64	1.9589	0.0000	1.9540
4912	2009.02.19 16:53	close	1638	7.64	1.9556	0.0000	1.9540	1949.39	192140.51
4913	2009.02.19 16:53	close	1637	3.82	1.9556	0.0000	1.9520	383.97	192524.48
4914	2009.02.19 16:53	close	1636	1.91	1.9556	0.0000	1.9510	44.31	192568.79
4915	2009.02.19 17:48	sell	1639	1.93	1.9589	0.0000	0.0000
4916	2009.02.19 17:48	modify	1639	1.93	1.9589	0.0000	1.9540
4917	2009.02.19 17:59	sell	1640	3.86	1.9599	0.0000	0.0000
4918	2009.02.19 17:59	modify	1640	3.86	1.9599	0.0000	1.9550
4919	2009.02.19 18:19	sell	1641	7.72	1.9619	0.0000	0.0000
4920	2009.02.19 18:19	modify	1641	7.72	1.9619	0.0000	1.9570
4921	2009.02.19 18:36	sell	1642	15.44	1.9649	0.0000	0.0000
4922	2009.02.19 18:36	modify	1642	15.44	1.9649	0.0000	1.9600
4923	2009.02.19 18:48	close	1642	15.44	1.9616	0.0000	1.9600	3939.61	196508.40
4924	2009.02.19 18:48	close	1641	7.72	1.9616	0.0000	1.9570	179.07	196687.47
4925	2009.02.19 18:48	close	1640	3.86	1.9616	0.0000	1.9550	-507.37	196180.10
4926	2009.02.19 18:48	close	1639	1.93	1.9616	0.0000	1.9540	-402.91	195777.19
4927	2009.02.19 21:05	buy	1643	1.96	1.9665	0.0000	0.0000
4928	2009.02.19 21:05	modify	1643	1.96	1.9665	0.0000	1.9715
4929	2009.02.19 21:07	buy	1644	3.92	1.9655	0.0000	0.0000
4930	2009.02.19 21:07	modify	1644	3.92	1.9655	0.0000	1.9705
4931	2009.02.19 21:09	buy	1645	7.84	1.9635	0.0000	0.0000
4932	2009.02.19 21:09	modify	1645	7.84	1.9635	0.0000	1.9685
4933	2009.02.19 21:16	buy	1646	15.68	1.9605	0.0000	0.0000
4934	2009.02.19 21:16	modify	1646	15.68	1.9605	0.0000	1.9655
4935	2009.02.19 21:59	close	1646	15.68	1.9638	0.0000	1.9655	3998.26	199775.45
4936	2009.02.19 21:59	close	1645	7.84	1.9638	0.0000	1.9685	181.74	199957.19
4937	2009.02.19 21:59	close	1644	3.92	1.9638	0.0000	1.9705	-514.93	199442.26
4938	2009.02.19 21:59	close	1643	1.96	1.9638	0.0000	1.9715	-408.91	199033.35
4939	2009.02.20 06:17	buy	1647	2.00	1.9681	0.0000	0.0000
4940	2009.02.20 06:17	modify	1647	2.00	1.9681	0.0000	1.9731
4941	2009.02.20 06:39	close	1647	2.00	1.9715	0.0000	1.9731	525.44	199558.79
4942	2009.02.20 07:27	buy	1648	2.00	1.9711	0.0000	0.0000
4943	2009.02.20 07:27	modify	1648	2.00	1.9711	0.0000	1.9761
4944	2009.02.20 07:31	buy	1649	4.00	1.9700	0.0000	0.0000
4945	2009.02.20 07:31	modify	1649	4.00	1.9700	0.0000	1.9750
4946	2009.02.20 08:01	buy	1650	8.00	1.9680	0.0000	0.0000
4947	2009.02.20 08:01	modify	1650	8.00	1.9680	0.0000	1.9730
4948	2009.02.20 08:25	close	1650	8.00	1.9714	0.0000	1.9730	2101.74	201660.53
4949	2009.02.20 08:25	close	1649	4.00	1.9714	0.0000	1.9750	432.71	202093.24
4950	2009.02.20 08:25	close	1648	2.00	1.9714	0.0000	1.9761	46.37	202139.61
4951	2009.02.20 12:02	buy	1651	2.03	1.9747	0.0000	0.0000
4952	2009.02.20 12:02	modify	1651	2.03	1.9747	0.0000	1.9797
4953	2009.02.20 12:05	buy	1652	4.06	1.9737	0.0000	0.0000
4954	2009.02.20 12:05	modify	1652	4.06	1.9737	0.0000	1.9787
4955	2009.02.20 12:13	close	1652	4.06	1.9770	0.0000	1.9787	1035.27	203174.88
4956	2009.02.20 12:13	close	1651	2.03	1.9770	0.0000	1.9797	360.77	203535.65
4957	2009.02.20 13:13	buy	1653	2.04	1.9717	0.0000	0.0000
4958	2009.02.20 13:13	modify	1653	2.04	1.9717	0.0000	1.9767
4959	2009.02.20 13:18	close	1653	2.04	1.9751	0.0000	1.9767	535.94	204071.59
4960	2009.02.20 17:06	buy	1654	2.05	1.9711	0.0000	0.0000
4961	2009.02.20 17:06	modify	1654	2.05	1.9711	0.0000	1.9761
4962	2009.02.20 17:06	buy	1655	4.10	1.9701	0.0000	0.0000
4963	2009.02.20 17:06	modify	1655	4.10	1.9701	0.0000	1.9751
4964	2009.02.20 17:26	close	1655	4.10	1.9734	0.0000	1.9751	1045.46	205117.05
4965	2009.02.20 17:26	close	1654	2.05	1.9734	0.0000	1.9761	364.33	205481.38
4966	2009.02.20 18:02	buy	1656	2.06	1.9669	0.0000	0.0000
4967	2009.02.20 18:02	modify	1656	2.06	1.9669	0.0000	1.9719
4968	2009.02.20 18:04	buy	1657	4.12	1.9658	0.0000	0.0000
4969	2009.02.20 18:04	modify	1657	4.12	1.9658	0.0000	1.9708
4970	2009.02.20 18:07	buy	1658	8.24	1.9638	0.0000	0.0000
4971	2009.02.20 18:07	modify	1658	8.24	1.9638	0.0000	1.9688
4972	2009.02.20 18:12	close	1658	8.24	1.9671	0.0000	1.9688	2101.12	207582.50
4973	2009.02.20 18:12	close	1657	4.12	1.9671	0.0000	1.9708	413.86	207996.36
4974	2009.02.20 18:12	close	1656	2.06	1.9671	0.0000	1.9719	31.83	208028.19
4975	2009.02.20 18:13	buy	1659	2.09	1.9665	0.0000	0.0000
4976	2009.02.20 18:13	modify	1659	2.09	1.9665	0.0000	1.9715
4977	2009.02.20 18:17	buy	1660	4.18	1.9654	0.0000	0.0000
4978	2009.02.20 18:17	modify	1660	4.18	1.9654	0.0000	1.9704
4979	2009.02.20 18:22	close	1660	4.18	1.9688	0.0000	1.9704	1098.17	209126.36
4980	2009.02.20 18:22	close	1659	2.09	1.9688	0.0000	1.9715	371.44	209497.80
4981	2009.02.20 21:49	buy	1661	2.10	1.9889	0.0000	0.0000
4982	2009.02.20 21:49	modify	1661	2.10	1.9889	0.0000	1.9939
4983	2009.02.20 21:49	buy	1662	4.20	1.9878	0.0000	0.0000
4984	2009.02.20 21:49	modify	1662	4.20	1.9878	0.0000	1.9928
4985	2009.02.20 22:10	buy	1663	8.40	1.9858	0.0000	0.0000
4986	2009.02.20 22:10	modify	1663	8.40	1.9858	0.0000	1.9908
4987	2009.02.20 22:23	buy	1664	16.80	1.9828	0.0000	0.0000
4988	2009.02.20 22:23	modify	1664	16.80	1.9828	0.0000	1.9878
4989	2009.02.20 23:28	close	1664	16.80	1.9861	0.0000	1.9878	4283.85	213781.65
4990	2009.02.20 23:28	close	1663	8.40	1.9861	0.0000	1.9908	194.72	213976.37
4991	2009.02.20 23:28	close	1662	4.20	1.9861	0.0000	1.9928	-551.71	213424.66
4992	2009.02.20 23:28	close	1661	2.10	1.9861	0.0000	1.9939	-454.35	212970.31
4993	2009.02.23 11:16	buy	1665	2.13	1.9791	0.0000	0.0000
4994	2009.02.23 11:16	modify	1665	2.13	1.9791	0.0000	1.9841
4995	2009.02.23 11:22	buy	1666	4.26	1.9781	0.0000	0.0000
4996	2009.02.23 11:22	modify	1666	4.26	1.9781	0.0000	1.9831
4997	2009.02.23 11:53	close	1666	4.26	1.9815	0.0000	1.9831	1119.18	214089.49
4998	2009.02.23 11:53	close	1665	2.13	1.9815	0.0000	1.9841	395.01	214484.50
4999	2009.02.23 14:20	sell	1667	2.15	1.9765	0.0000	0.0000
5000	2009.02.23 14:20	modify	1667	2.15	1.9765	0.0000	1.9716
5001	2009.02.23 14:39	close	1667	2.15	1.9732	0.0000	1.9716	548.59	215033.09
5002	2009.02.23 17:17	sell	1668	2.16	1.9791	0.0000	0.0000
5003	2009.02.23 17:17	modify	1668	2.16	1.9791	0.0000	1.9742
5004	2009.02.23 17:17	sell	1669	4.32	1.9801	0.0000	0.0000
5005	2009.02.23 17:17	modify	1669	4.32	1.9801	0.0000	1.9752
5006	2009.02.23 17:38	close	1669	4.32	1.9767	0.0000	1.9752	1135.67	216168.76
5007	2009.02.23 17:38	close	1668	2.16	1.9767	0.0000	1.9742	400.83	216569.59
5008	2009.02.23 20:57	sell	1670	2.17	1.9784	0.0000	0.0000
5009	2009.02.23 20:57	modify	1670	2.17	1.9784	0.0000	1.9735
5010	2009.02.23 21:00	sell	1671	4.34	1.9794	0.0000	0.0000
5011	2009.02.23 21:00	modify	1671	4.34	1.9794	0.0000	1.9745
5012	2009.02.23 21:18	close	1671	4.34	1.9761	0.0000	1.9745	1107.37	217676.96
5013	2009.02.23 21:18	close	1670	2.17	1.9761	0.0000	1.9735	385.91	218062.87
5014	2009.02.23 23:01	sell	1672	2.19	1.9775	0.0000	0.0000
5015	2009.02.23 23:01	modify	1672	2.19	1.9775	0.0000	1.9726
5016	2009.02.23 23:01	sell	1673	4.38	1.9785	0.0000	0.0000
5017	2009.02.23 23:01	modify	1673	4.38	1.9785	0.0000	1.9736
5018	2009.02.23 23:21	sell	1674	8.76	1.9805	0.0000	0.0000
5019	2009.02.23 23:21	modify	1674	8.76	1.9805	0.0000	1.9756
5020	2009.02.24 00:21	close	1674	8.76	1.9772	0.0000	1.9756	2304.33	220367.20
5021	2009.02.24 00:21	close	1673	4.38	1.9772	0.0000	1.9736	474.84	220842.04
5022	2009.02.24 00:21	close	1672	2.19	1.9772	0.0000	1.9726	68.09	220910.13
5023	2009.02.24 08:45	sell	1675	2.21	1.9680	0.0000	0.0000
5024	2009.02.24 08:45	modify	1675	2.21	1.9680	0.0000	1.9631
5025	2009.02.24 09:19	sell	1676	4.42	1.9690	0.0000	0.0000
5026	2009.02.24 09:19	modify	1676	4.42	1.9690	0.0000	1.9641
5027	2009.02.24 09:33	sell	1677	8.84	1.9711	0.0000	0.0000
5028	2009.02.24 09:33	modify	1677	8.84	1.9711	0.0000	1.9662
5029	2009.02.24 09:57	sell	1678	17.68	1.9742	0.0000	0.0000
5030	2009.02.24 09:57	modify	1678	17.68	1.9742	0.0000	1.9693
5031	2009.02.24 10:10	close	1678	17.68	1.9708	0.0000	1.9693	4647.86	225557.99
5032	2009.02.24 10:10	close	1677	8.84	1.9708	0.0000	1.9662	205.06	225763.05
5033	2009.02.24 10:10	close	1676	4.42	1.9708	0.0000	1.9641	-615.16	225147.89
5034	2009.02.24 10:10	close	1675	2.21	1.9708	0.0000	1.9631	-478.46	224669.43
5035	2009.02.24 10:29	buy	1679	2.25	1.9701	0.0000	0.0000
5036	2009.02.24 10:29	modify	1679	2.25	1.9701	0.0000	1.9751
5037	2009.02.24 10:31	buy	1680	4.50	1.9691	0.0000	0.0000
5038	2009.02.24 10:31	modify	1680	4.50	1.9691	0.0000	1.9741
5039	2009.02.24 10:37	buy	1681	9.00	1.9671	0.0000	0.0000
5040	2009.02.24 10:37	modify	1681	9.00	1.9671	0.0000	1.9721
5041	2009.02.24 11:55	close	1681	9.00	1.9705	0.0000	1.9721	2364.47	227033.90
5042	2009.02.24 11:55	close	1680	4.50	1.9705	0.0000	1.9741	486.80	227520.70
5043	2009.02.24 11:55	close	1679	2.25	1.9705	0.0000	1.9751	69.54	227590.24
5044	2009.02.24 12:39	sell	1682	2.28	1.9730	0.0000	0.0000
5045	2009.02.24 12:39	modify	1682	2.28	1.9730	0.0000	1.9681
5046	2009.02.24 12:40	sell	1683	4.56	1.9740	0.0000	0.0000
5047	2009.02.24 12:40	modify	1683	4.56	1.9740	0.0000	1.9691
5048	2009.02.24 12:44	sell	1684	9.12	1.9760	0.0000	0.0000
5049	2009.02.24 12:44	modify	1684	9.12	1.9760	0.0000	1.9711
5050	2009.02.24 14:39	sell	1685	18.24	1.9790	0.0000	0.0000
5051	2009.02.24 14:39	modify	1685	18.24	1.9790	0.0000	1.9741
5052	2009.02.24 18:13	close	1685	18.24	1.9757	0.0000	1.9741	4654.05	232244.29
5053	2009.02.24 18:13	close	1684	9.12	1.9757	0.0000	1.9711	211.55	232455.84
5054	2009.02.24 18:13	close	1683	4.56	1.9757	0.0000	1.9691	-599.39	231856.45
5055	2009.02.24 18:13	close	1682	2.28	1.9757	0.0000	1.9681	-475.98	231380.47
5056	2009.02.24 21:40	buy	1686	2.32	1.9795	0.0000	0.0000
5057	2009.02.24 21:40	modify	1686	2.32	1.9795	0.0000	1.9845
5058	2009.02.24 21:40	buy	1687	4.64	1.9785	0.0000	0.0000
5059	2009.02.24 21:40	modify	1687	4.64	1.9785	0.0000	1.9835
5060	2009.02.24 21:41	buy	1688	9.28	1.9765	0.0000	0.0000
5061	2009.02.24 21:41	modify	1688	9.28	1.9765	0.0000	1.9815
5062	2009.02.24 22:26	buy	1689	18.56	1.9735	0.0000	0.0000
5063	2009.02.24 22:26	modify	1689	18.56	1.9735	0.0000	1.9785
5064	2009.02.24 22:51	close	1689	18.56	1.9768	0.0000	1.9785	4732.02	236112.49
5065	2009.02.24 22:51	close	1688	9.28	1.9768	0.0000	1.9815	215.09	236327.58
5066	2009.02.24 22:51	close	1687	4.64	1.9768	0.0000	1.9835	-609.42	235718.16
5067	2009.02.24 22:51	close	1686	2.32	1.9768	0.0000	1.9845	-483.95	235234.21
5068	2009.02.24 23:23	buy	1690	2.36	1.9729	0.0000	0.0000
5069	2009.02.24 23:23	modify	1690	2.36	1.9729	0.0000	1.9779
5070	2009.02.24 23:50	close	1690	2.36	1.9762	0.0000	1.9779	601.70	235835.91
5071	2009.02.25 09:12	sell	1691	2.36	1.9703	0.0000	0.0000
5072	2009.02.25 09:12	modify	1691	2.36	1.9703	0.0000	1.9654
5073	2009.02.25 09:13	sell	1692	4.72	1.9714	0.0000	0.0000
5074	2009.02.25 09:13	modify	1692	4.72	1.9714	0.0000	1.9665
5075	2009.02.25 09:15	sell	1693	9.44	1.9734	0.0000	0.0000
5076	2009.02.25 09:15	modify	1693	9.44	1.9734	0.0000	1.9685
5077	2009.02.25 09:26	close	1693	9.44	1.9701	0.0000	1.9685	2408.36	238244.27
5078	2009.02.25 09:26	close	1692	4.72	1.9701	0.0000	1.9665	474.38	238718.65
5079	2009.02.25 09:26	close	1691	2.36	1.9701	0.0000	1.9654	36.49	238755.14
5080	2009.02.25 10:05	sell	1694	2.39	1.9721	0.0000	0.0000
5081	2009.02.25 10:05	modify	1694	2.39	1.9721	0.0000	1.9672
5082	2009.02.25 10:41	close	1694	2.39	1.9688	0.0000	1.9672	609.74	239364.88
5083	2009.02.25 12:22	sell	1695	2.40	1.9651	0.0000	0.0000
5084	2009.02.25 12:22	modify	1695	2.40	1.9651	0.0000	1.9602
5085	2009.02.25 12:31	sell	1696	4.80	1.9661	0.0000	0.0000
5086	2009.02.25 12:31	modify	1696	4.80	1.9661	0.0000	1.9612
5087	2009.02.25 12:47	close	1696	4.80	1.9628	0.0000	1.9612	1224.59	240589.47
5088	2009.02.25 12:47	close	1695	2.40	1.9628	0.0000	1.9602	426.75	241016.22
5089	2009.02.25 13:44	sell	1697	2.42	1.9641	0.0000	0.0000
5090	2009.02.25 13:44	modify	1697	2.42	1.9641	0.0000	1.9592
5091	2009.02.25 14:05	sell	1698	4.84	1.9651	0.0000	0.0000
5092	2009.02.25 14:05	modify	1698	4.84	1.9651	0.0000	1.9602
5093	2009.02.25 14:10	sell	1699	9.68	1.9671	0.0000	0.0000
5094	2009.02.25 14:10	modify	1699	9.68	1.9671	0.0000	1.9622
5095	2009.02.25 14:52	sell	1700	19.36	1.9701	0.0000	0.0000
5096	2009.02.25 14:52	modify	1700	19.36	1.9701	0.0000	1.9652
5097	2009.02.25 14:58	close	1700	19.36	1.9668	0.0000	1.9652	4938.54	245954.76
5098	2009.02.25 14:58	close	1699	9.68	1.9668	0.0000	1.9622	224.47	246179.23
5099	2009.02.25 14:58	close	1698	4.84	1.9668	0.0000	1.9602	-636.03	245543.20
5100	2009.02.25 14:58	close	1697	2.42	1.9668	0.0000	1.9592	-505.08	245038.12
5101	2009.02.25 15:58	sell	1701	2.46	1.9707	0.0000	0.0000
5102	2009.02.25 15:58	modify	1701	2.46	1.9707	0.0000	1.9658
5103	2009.02.25 16:18	close	1701	2.46	1.9672	0.0000	1.9658	665.55	245703.67
5104	2009.02.25 16:50	sell	1702	2.46	1.9691	0.0000	0.0000
5105	2009.02.25 16:50	modify	1702	2.46	1.9691	0.0000	1.9642
5106	2009.02.25 16:54	sell	1703	4.92	1.9701	0.0000	0.0000
5107	2009.02.25 16:54	modify	1703	4.92	1.9701	0.0000	1.9652
5108	2009.02.25 17:11	close	1703	4.92	1.9668	0.0000	1.9652	1255.04	246958.71
5109	2009.02.25 17:11	close	1702	2.46	1.9668	0.0000	1.9642	437.37	247396.08
5110	2009.02.25 18:02	sell	1704	2.48	1.9685	0.0000	0.0000
5111	2009.02.25 18:02	modify	1704	2.48	1.9685	0.0000	1.9636
5112	2009.02.25 18:02	sell	1705	4.96	1.9697	0.0000	0.0000
5113	2009.02.25 18:02	modify	1705	4.96	1.9697	0.0000	1.9648
5114	2009.02.25 18:20	close	1705	4.96	1.9664	0.0000	1.9648	1265.25	248661.33
5115	2009.02.25 18:20	close	1704	2.48	1.9664	0.0000	1.9636	402.57	249063.90
5116	2009.02.25 21:51	sell	1706	2.50	1.9693	0.0000	0.0000
5117	2009.02.25 21:51	modify	1706	2.50	1.9693	0.0000	1.9644
5118	2009.02.25 21:51	sell	1707	5.00	1.9703	0.0000	0.0000
5119	2009.02.25 21:51	modify	1707	5.00	1.9703	0.0000	1.9654
5120	2009.02.25 22:26	close	1707	5.00	1.9670	0.0000	1.9654	1275.45	250339.35
5121	2009.02.25 22:26	close	1706	2.50	1.9670	0.0000	1.9644	444.48	250783.83
5122	2009.02.26 06:43	sell	1708	2.51	1.9587	0.0000	0.0000
5123	2009.02.26 06:43	modify	1708	2.51	1.9587	0.0000	1.9538
5124	2009.02.26 06:50	sell	1709	5.02	1.9597	0.0000	0.0000
5125	2009.02.26 06:50	modify	1709	5.02	1.9597	0.0000	1.9548
5126	2009.02.26 08:23	sell	1710	10.04	1.9617	0.0000	0.0000
5127	2009.02.26 08:23	modify	1710	10.04	1.9617	0.0000	1.9568
5128	2009.02.26 09:23	sell	1711	20.08	1.9648	0.0000	0.0000
5129	2009.02.26 09:23	modify	1711	20.08	1.9648	0.0000	1.9599
5130	2009.02.26 11:12	close	1711	20.08	1.9610	0.0000	1.9599	5898.30	256682.13
5131	2009.02.26 11:12	close	1710	10.04	1.9610	0.0000	1.9568	543.27	257225.40
5132	2009.02.26 11:12	close	1709	5.02	1.9610	0.0000	1.9548	-504.46	256720.94
5133	2009.02.26 11:12	close	1708	2.51	1.9610	0.0000	1.9538	-446.25	256274.69
5134	2009.02.26 14:32	buy	1712	2.57	1.9662	0.0000	0.0000
5135	2009.02.26 14:32	modify	1712	2.57	1.9662	0.0000	1.9712
5136	2009.02.26 14:38	buy	1713	5.14	1.9652	0.0000	0.0000
5137	2009.02.26 14:38	modify	1713	5.14	1.9652	0.0000	1.9702
5138	2009.02.26 15:07	buy	1714	10.28	1.9632	0.0000	0.0000
5139	2009.02.26 15:07	modify	1714	10.28	1.9632	0.0000	1.9682
5140	2009.02.26 15:49	buy	1715	20.56	1.9601	0.0000	0.0000
5141	2009.02.26 15:49	modify	1715	20.56	1.9601	0.0000	1.9651
5142	2009.02.27 00:18	close	1715	20.56	1.9634	0.0000	1.9651	5023.98	261298.67
5143	2009.02.27 00:18	close	1714	10.28	1.9634	0.0000	1.9682	50.18	261348.85
5144	2009.02.27 00:18	close	1713	5.14	1.9634	0.0000	1.9702	-769.04	260579.81
5145	2009.02.27 00:18	close	1712	2.57	1.9634	0.0000	1.9712	-583.05	259996.76
5146	2009.02.27 09:12	buy	1716	2.60	1.9719	0.0000	0.0000
5147	2009.02.27 09:12	modify	1716	2.60	1.9719	0.0000	1.9769
5148	2009.02.27 09:13	buy	1717	5.20	1.9709	0.0000	0.0000
5149	2009.02.27 09:13	modify	1717	5.20	1.9709	0.0000	1.9759
5150	2009.02.27 09:32	buy	1718	10.40	1.9688	0.0000	0.0000
5151	2009.02.27 09:32	modify	1718	10.40	1.9688	0.0000	1.9738
5152	2009.02.27 10:00	close	1718	10.40	1.9722	0.0000	1.9738	2731.56	262728.32
5153	2009.02.27 10:00	close	1717	5.20	1.9722	0.0000	1.9759	522.21	263250.53
5154	2009.02.27 10:00	close	1716	2.60	1.9722	0.0000	1.9769	60.25	263310.78
5155	2009.02.27 11:07	buy	1719	2.64	1.9706	0.0000	0.0000
5156	2009.02.27 11:07	modify	1719	2.64	1.9706	0.0000	1.9756
5157	2009.02.27 11:13	buy	1720	5.28	1.9696	0.0000	0.0000
5158	2009.02.27 11:13	modify	1720	5.28	1.9696	0.0000	1.9746
5159	2009.02.27 11:17	buy	1721	10.56	1.9676	0.0000	0.0000
5160	2009.02.27 11:17	modify	1721	10.56	1.9676	0.0000	1.9726
5161	2009.02.27 11:31	close	1721	10.56	1.9709	0.0000	1.9726	2692.00	266002.78
5162	2009.02.27 11:31	close	1720	5.28	1.9709	0.0000	1.9746	530.24	266533.02
5163	2009.02.27 11:31	close	1719	2.64	1.9709	0.0000	1.9756	61.19	266594.21
5164	2009.02.27 12:11	sell	1722	2.67	1.9774	0.0000	0.0000
5165	2009.02.27 12:11	modify	1722	2.67	1.9774	0.0000	1.9725
5166	2009.02.27 12:18	sell	1723	5.34	1.9784	0.0000	0.0000
5167	2009.02.27 12:18	modify	1723	5.34	1.9784	0.0000	1.9735
5168	2009.02.27 12:19	sell	1724	10.68	1.9804	0.0000	0.0000
5169	2009.02.27 12:19	modify	1724	10.68	1.9804	0.0000	1.9755
5170	2009.02.27 12:49	close	1724	10.68	1.9771	0.0000	1.9755	2724.37	269318.58
5171	2009.02.27 12:49	close	1723	5.34	1.9771	0.0000	1.9735	536.62	269855.20
5172	2009.02.27 12:49	close	1722	2.67	1.9771	0.0000	1.9725	61.91	269917.11
5173	2009.02.27 13:53	buy	1725	2.70	1.9782	0.0000	0.0000
5174	2009.02.27 13:53	modify	1725	2.70	1.9782	0.0000	1.9832
5175	2009.02.27 14:35	close	1725	2.70	1.9817	0.0000	1.9832	730.01	270647.12
5176	2009.02.27 17:01	buy	1726	2.71	1.9810	0.0000	0.0000
5177	2009.02.27 17:01	modify	1726	2.71	1.9810	0.0000	1.9860
5178	2009.02.27 17:04	buy	1727	5.42	1.9800	0.0000	0.0000
5179	2009.02.27 17:04	modify	1727	5.42	1.9800	0.0000	1.9850
5180	2009.02.27 17:09	close	1727	5.42	1.9833	0.0000	1.9850	1381.69	272028.81
5181	2009.02.27 17:09	close	1726	2.71	1.9833	0.0000	1.9860	481.50	272510.31
5182	2009.02.27 17:10	buy	1728	2.73	1.9844	0.0000	0.0000
5183	2009.02.27 17:10	modify	1728	2.73	1.9844	0.0000	1.9894
5184	2009.02.27 17:10	buy	1729	5.46	1.9834	0.0000	0.0000
5185	2009.02.27 17:10	modify	1729	5.46	1.9834	0.0000	1.9884
5186	2009.02.27 17:31	buy	1730	10.92	1.9814	0.0000	0.0000
5187	2009.02.27 17:31	modify	1730	10.92	1.9814	0.0000	1.9864
5188	2009.02.27 17:47	buy	1731	21.84	1.9784	0.0000	0.0000
5189	2009.02.27 17:47	modify	1731	21.84	1.9784	0.0000	1.9834
5190	2009.02.27 18:54	close	1731	21.84	1.9817	0.0000	1.9834	5567.56	278077.87
5191	2009.02.27 18:54	close	1730	10.92	1.9817	0.0000	1.9864	253.07	278330.94
5192	2009.02.27 18:54	close	1729	5.46	1.9817	0.0000	1.9884	-717.04	277613.90
5193	2009.02.27 18:54	close	1728	2.73	1.9817	0.0000	1.9894	-569.41	277044.49
5194	2009.02.27 19:39	buy	1732	2.78	1.9770	0.0000	0.0000
5195	2009.02.27 19:39	modify	1732	2.78	1.9770	0.0000	1.9820
5196	2009.02.27 19:39	buy	1733	5.56	1.9760	0.0000	0.0000
5197	2009.02.27 19:39	modify	1733	5.56	1.9760	0.0000	1.9810
5198	2009.02.27 19:58	buy	1734	11.12	1.9739	0.0000	0.0000
5199	2009.02.27 19:58	modify	1734	11.12	1.9739	0.0000	1.9789
5200	2009.02.27 20:14	buy	1735	22.24	1.9709	0.0000	0.0000
5201	2009.02.27 20:14	modify	1735	22.24	1.9709	0.0000	1.9759
5202	2009.02.27 20:24	close	1735	22.24	1.9742	0.0000	1.9759	5669.53	282714.02
5203	2009.02.27 20:24	close	1734	11.12	1.9742	0.0000	1.9789	257.70	282971.72
5204	2009.02.27 20:24	close	1733	5.56	1.9742	0.0000	1.9810	-773.12	282198.60
5205	2009.02.27 20:24	close	1732	2.78	1.9742	0.0000	1.9820	-601.32	281597.28
5206	2009.02.27 20:24	buy	1736	2.78	1.9750	0.0000	0.0000
5207	2009.02.27 20:24	modify	1736	2.78	1.9750	0.0000	1.9800
5208	2009.02.27 20:25	buy	1737	5.64	1.9740	0.0000	0.0000
5209	2009.02.27 20:25	modify	1737	5.64	1.9740	0.0000	1.9790
5210	2009.02.27 20:26	buy	1738	11.28	1.9720	0.0000	0.0000
5211	2009.02.27 20:26	modify	1738	11.28	1.9720	0.0000	1.9770
5212	2009.02.27 22:21	close	1738	11.28	1.9754	0.0000	1.9770	2962.69	284559.97
5213	2009.02.27 22:21	close	1737	5.64	1.9754	0.0000	1.9790	609.97	285169.94
5214	2009.02.27 22:21	close	1736	2.78	1.9754	0.0000	1.9800	85.90	285255.84
5215	2009.02.27 23:19	sell	1739	2.86	1.9777	0.0000	0.0000
5216	2009.02.27 23:19	modify	1739	2.86	1.9777	0.0000	1.9728
5217	2009.02.27 23:37	sell	1740	5.72	1.9787	0.0000	0.0000
5218	2009.02.27 23:37	modify	1740	5.72	1.9787	0.0000	1.9738
5219	2009.02.27 23:55	sell	1741	11.44	1.9807	0.0000	0.0000
5220	2009.02.27 23:55	modify	1741	11.44	1.9807	0.0000	1.9758
5221	2009.03.02 06:00	sell	1742	22.88	1.9858	0.0000	0.0000
5222	2009.03.02 06:00	modify	1742	22.88	1.9858	0.0000	1.9809
5223	2009.03.02 09:51	close	1742	22.88	1.9824	0.0000	1.9809	6013.32	291269.16
5224	2009.03.02 09:51	close	1741	11.44	1.9824	0.0000	1.9758	-1413.01	289856.15
5225	2009.03.02 09:51	close	1740	5.72	1.9824	0.0000	1.9738	-1590.81	288265.34
5226	2009.03.02 09:51	close	1739	2.86	1.9824	0.0000	1.9728	-1016.49	287248.85
5227	2009.03.02 10:21	buy	1743	2.88	1.9775	0.0000	0.0000
5228	2009.03.02 10:21	modify	1743	2.88	1.9775	0.0000	1.9825
5229	2009.03.02 10:25	buy	1744	5.76	1.9765	0.0000	0.0000
5230	2009.03.02 10:25	modify	1744	5.76	1.9765	0.0000	1.9815
5231	2009.03.02 10:31	close	1744	5.76	1.9798	0.0000	1.9815	1468.37	288717.22
5232	2009.03.02 10:31	close	1743	2.88	1.9798	0.0000	1.9825	511.70	289228.92
5233	2009.03.02 13:00	buy	1745	2.90	1.9834	0.0000	0.0000
5234	2009.03.02 13:00	modify	1745	2.90	1.9834	0.0000	1.9884
5235	2009.03.02 13:13	buy	1746	5.80	1.9824	0.0000	0.0000
5236	2009.03.02 13:13	modify	1746	5.80	1.9824	0.0000	1.9874
5237	2009.03.02 14:46	close	1746	5.80	1.9857	0.0000	1.9874	1478.57	290707.49
5238	2009.03.02 14:46	close	1745	2.90	1.9857	0.0000	1.9884	515.25	291222.74
5239	2009.03.02 15:57	buy	1747	2.92	1.9885	0.0000	0.0000
5240	2009.03.02 15:57	modify	1747	2.92	1.9885	0.0000	1.9935
5241	2009.03.02 16:02	buy	1748	5.84	1.9875	0.0000	0.0000
5242	2009.03.02 16:02	modify	1748	5.84	1.9875	0.0000	1.9925
5243	2009.03.02 17:04	close	1748	5.84	1.9910	0.0000	1.9925	1578.99	292801.73
5244	2009.03.02 17:04	close	1747	2.92	1.9910	0.0000	1.9935	563.92	293365.65
5245	2009.03.02 17:40	buy	1749	2.94	1.9869	0.0000	0.0000
5246	2009.03.02 17:40	modify	1749	2.94	1.9869	0.0000	1.9919
5247	2009.03.02 17:45	buy	1750	5.88	1.9859	0.0000	0.0000
5248	2009.03.02 17:45	modify	1750	5.88	1.9859	0.0000	1.9909
5249	2009.03.02 17:53	buy	1751	11.76	1.9839	0.0000	0.0000
5250	2009.03.02 17:53	modify	1751	11.76	1.9839	0.0000	1.9889
5251	2009.03.02 18:05	close	1751	11.76	1.9872	0.0000	1.9889	2997.92	296363.57
5252	2009.03.02 18:05	close	1750	5.88	1.9872	0.0000	1.9909	590.50	296954.07
5253	2009.03.02 18:05	close	1749	2.94	1.9872	0.0000	1.9919	68.14	297022.21
5254	2009.03.02 20:29	buy	1752	2.98	1.9923	0.0000	0.0000
5255	2009.03.02 20:29	modify	1752	2.98	1.9923	0.0000	1.9973
5256	2009.03.02 20:53	buy	1753	5.96	1.9913	0.0000	0.0000
5257	2009.03.02 20:53	modify	1753	5.96	1.9913	0.0000	1.9963
5258	2009.03.02 21:59	buy	1754	11.92	1.9892	0.0000	0.0000
5259	2009.03.02 21:59	modify	1754	11.92	1.9892	0.0000	1.9942
5260	2009.03.02 22:59	close	1754	11.92	1.9926	0.0000	1.9942	3130.79	300153.00
5261	2009.03.02 22:59	close	1753	5.96	1.9926	0.0000	1.9963	598.54	300751.54
5262	2009.03.02 22:59	close	1752	2.98	1.9926	0.0000	1.9973	69.06	300820.60
5263	2009.03.03 06:17	sell	1755	3.01	1.9858	0.0000	0.0000
5264	2009.03.03 06:17	modify	1755	3.01	1.9858	0.0000	1.9809
5265	2009.03.03 06:22	sell	1756	6.02	1.9868	0.0000	0.0000
5266	2009.03.03 06:22	modify	1756	6.02	1.9868	0.0000	1.9819
5267	2009.03.03 06:30	close	1756	6.02	1.9833	0.0000	1.9819	1628.71	302449.31
5268	2009.03.03 06:30	close	1755	3.01	1.9833	0.0000	1.9809	581.68	303030.99
5269	2009.03.03 12:50	sell	1757	3.04	1.9659	0.0000	0.0000
5270	2009.03.03 12:50	modify	1757	3.04	1.9659	0.0000	1.9610
5271	2009.03.03 12:55	sell	1758	6.08	1.9669	0.0000	0.0000
5272	2009.03.03 12:55	modify	1758	6.08	1.9669	0.0000	1.9620
5273	2009.03.03 12:55	sell	1759	12.16	1.9689	0.0000	0.0000
5274	2009.03.03 12:55	modify	1759	12.16	1.9689	0.0000	1.9640
5275	2009.03.03 14:13	close	1759	12.16	1.9656	0.0000	1.9640	3101.90	306132.89
5276	2009.03.03 14:13	close	1758	6.08	1.9656	0.0000	1.9620	610.98	306743.87
5277	2009.03.03 14:13	close	1757	3.04	1.9656	0.0000	1.9610	70.49	306814.36
5278	2009.03.03 18:28	sell	1760	3.07	1.9611	0.0000	0.0000
5279	2009.03.03 18:28	modify	1760	3.07	1.9611	0.0000	1.9562
5280	2009.03.03 18:39	sell	1761	6.14	1.9622	0.0000	0.0000
5281	2009.03.03 18:39	modify	1761	6.14	1.9622	0.0000	1.9573
5282	2009.03.03 18:54	sell	1762	12.28	1.9642	0.0000	0.0000
5283	2009.03.03 18:54	modify	1762	12.28	1.9642	0.0000	1.9593
5284	2009.03.03 18:59	sell	1763	24.56	1.9672	0.0000	0.0000
5285	2009.03.03 18:59	modify	1763	24.56	1.9672	0.0000	1.9623
5286	2009.03.03 19:15	close	1763	24.56	1.9639	0.0000	1.9623	6265.01	313079.37
5287	2009.03.03 19:15	close	1762	12.28	1.9639	0.0000	1.9593	284.77	313364.14
5288	2009.03.03 19:15	close	1761	6.14	1.9639	0.0000	1.9573	-806.86	312557.28
5289	2009.03.03 19:15	close	1760	3.07	1.9639	0.0000	1.9562	-664.47	311892.81
5290	2009.03.03 21:55	sell	1764	3.12	1.9655	0.0000	0.0000
5291	2009.03.03 21:55	modify	1764	3.12	1.9655	0.0000	1.9606
5292	2009.03.03 22:05	close	1764	3.12	1.9622	0.0000	1.9606	795.88	312688.69
5293	2009.03.04 08:31	buy	1765	3.13	1.9736	0.0000	0.0000
5294	2009.03.04 08:31	modify	1765	3.13	1.9736	0.0000	1.9786
5295	2009.03.04 08:43	buy	1766	6.26	1.9725	0.0000	0.0000
5296	2009.03.04 08:43	modify	1766	6.26	1.9725	0.0000	1.9775
5297	2009.03.04 09:34	buy	1767	12.52	1.9705	0.0000	0.0000
5298	2009.03.04 09:34	modify	1767	12.52	1.9705	0.0000	1.9755
5299	2009.03.04 10:21	buy	1768	25.04	1.9675	0.0000	0.0000
5300	2009.03.04 10:21	modify	1768	25.04	1.9675	0.0000	1.9725
5301	2009.03.04 10:35	close	1768	25.04	1.9708	0.0000	1.9725	6383.32	319072.01
5302	2009.03.04 10:35	close	1767	12.52	1.9708	0.0000	1.9755	290.15	319362.16
5303	2009.03.04 10:35	close	1766	6.26	1.9708	0.0000	1.9775	-822.09	318540.07
5304	2009.03.04 10:35	close	1765	3.13	1.9708	0.0000	1.9786	-677.02	317863.05
5305	2009.03.04 11:25	buy	1769	3.18	1.9647	0.0000	0.0000
5306	2009.03.04 11:25	modify	1769	3.18	1.9647	0.0000	1.9697
5307	2009.03.04 11:30	buy	1770	6.36	1.9635	0.0000	0.0000
5308	2009.03.04 11:30	modify	1770	6.36	1.9635	0.0000	1.9685
5309	2009.03.04 11:33	buy	1771	12.72	1.9615	0.0000	0.0000
5310	2009.03.04 11:33	modify	1771	12.72	1.9615	0.0000	1.9665
5311	2009.03.04 11:36	buy	1772	25.44	1.9585	0.0000	0.0000
5312	2009.03.04 11:36	modify	1772	25.44	1.9585	0.0000	1.9635
5313	2009.03.04 11:48	close	1772	25.44	1.9618	0.0000	1.9635	6485.29	324348.34
5314	2009.03.04 11:48	close	1771	12.72	1.9618	0.0000	1.9665	294.79	324643.13
5315	2009.03.04 11:48	close	1770	6.36	1.9618	0.0000	1.9685	-835.23	323807.90
5316	2009.03.04 11:48	close	1769	3.18	1.9618	0.0000	1.9697	-712.40	323095.50
5317	2009.03.04 15:19	sell	1773	3.24	1.9609	0.0000	0.0000
5318	2009.03.04 15:19	modify	1773	3.24	1.9609	0.0000	1.9560
5319	2009.03.04 15:24	sell	1774	6.48	1.9619	0.0000	0.0000
5320	2009.03.04 15:24	modify	1774	6.48	1.9619	0.0000	1.9570
5321	2009.03.04 15:55	close	1774	6.48	1.9586	0.0000	1.9570	1652.99	324748.49
5322	2009.03.04 15:55	close	1773	3.24	1.9586	0.0000	1.9560	576.04	325324.53
5323	2009.03.04 20:40	sell	1775	3.26	1.9443	0.0000	0.0000
5324	2009.03.04 20:40	modify	1775	3.26	1.9443	0.0000	1.9394
5325	2009.03.04 20:53	sell	1776	6.52	1.9455	0.0000	0.0000
5326	2009.03.04 20:53	modify	1776	6.52	1.9455	0.0000	1.9406
5327	2009.03.04 20:56	sell	1777	13.04	1.9475	0.0000	0.0000
5328	2009.03.04 20:56	modify	1777	13.04	1.9475	0.0000	1.9426
5329	2009.03.04 21:36	close	1777	13.04	1.9442	0.0000	1.9426	3326.37	328650.90
5330	2009.03.04 21:36	close	1776	6.52	1.9442	0.0000	1.9406	655.20	329306.10
5331	2009.03.04 21:36	close	1775	3.26	1.9442	0.0000	1.9394	25.20	329331.30
5332	2009.03.04 23:38	sell	1778	3.30	1.9402	0.0000	0.0000
5333	2009.03.04 23:38	modify	1778	3.30	1.9402	0.0000	1.9353
5334	2009.03.04 23:38	sell	1779	6.60	1.9412	0.0000	0.0000
5335	2009.03.04 23:38	modify	1779	6.60	1.9412	0.0000	1.9363
5336	2009.03.04 23:53	sell	1780	13.20	1.9433	0.0000	0.0000
5337	2009.03.04 23:53	modify	1780	13.20	1.9433	0.0000	1.9384
5338	2009.03.05 06:00	sell	1781	26.40	1.9614	0.0000	0.0000
5339	2009.03.05 06:00	modify	1781	26.40	1.9614	0.0000	1.9565
5340	2009.03.05 06:28	close	1781	26.40	1.9581	0.0000	1.9565	6734.38	336065.68
5341	2009.03.05 06:28	close	1780	13.20	1.9581	0.0000	1.9384	-14788.70	321276.98
5342	2009.03.05 06:28	close	1779	6.60	1.9581	0.0000	1.9363	-8465.72	312811.26
5343	2009.03.05 06:28	close	1778	3.30	1.9581	0.0000	1.9353	-4487.95	308323.31
5344	2009.03.05 06:34	buy	1782	3.09	1.9600	0.0000	0.0000
5345	2009.03.05 06:34	modify	1782	3.09	1.9600	0.0000	1.9650
5346	2009.03.05 07:18	buy	1783	6.18	1.9590	0.0000	0.0000
5347	2009.03.05 07:18	modify	1783	6.18	1.9590	0.0000	1.9640
5348	2009.03.05 08:24	close	1783	6.18	1.9623	0.0000	1.9640	1575.43	309898.74
5349	2009.03.05 08:24	close	1782	3.09	1.9623	0.0000	1.9650	549.02	310447.76
5350	2009.03.05 09:00	buy	1784	3.11	1.9601	0.0000	0.0000
5351	2009.03.05 09:00	modify	1784	3.11	1.9601	0.0000	1.9651
5352	2009.03.05 09:09	buy	1785	6.22	1.9590	0.0000	0.0000
5353	2009.03.05 09:09	modify	1785	6.22	1.9590	0.0000	1.9640
5354	2009.03.05 10:30	buy	1786	12.44	1.9569	0.0000	0.0000
5355	2009.03.05 10:30	modify	1786	12.44	1.9569	0.0000	1.9619
5356	2009.03.05 12:14	close	1786	12.44	1.9602	0.0000	1.9619	3171.27	313619.03
5357	2009.03.05 12:14	close	1785	6.22	1.9602	0.0000	1.9640	576.59	314195.62
5358	2009.03.05 12:14	close	1784	3.11	1.9602	0.0000	1.9651	24.03	314219.65
5359	2009.03.05 15:53	buy	1787	3.15	1.9621	0.0000	0.0000
5360	2009.03.05 15:53	modify	1787	3.15	1.9621	0.0000	1.9671
5361	2009.03.05 16:08	buy	1788	6.30	1.9611	0.0000	0.0000
5362	2009.03.05 16:08	modify	1788	6.30	1.9611	0.0000	1.9661
5363	2009.03.05 16:13	buy	1789	12.60	1.9591	0.0000	0.0000
5364	2009.03.05 16:13	modify	1789	12.60	1.9591	0.0000	1.9641
5365	2009.03.05 16:59	buy	1790	25.20	1.9561	0.0000	0.0000
5366	2009.03.05 16:59	modify	1790	25.20	1.9561	0.0000	1.9611
5367	2009.03.05 19:16	close	1790	25.20	1.9594	0.0000	1.9611	6424.11	320643.76
5368	2009.03.05 19:16	close	1789	12.60	1.9594	0.0000	1.9641	292.00	320935.76
5369	2009.03.05 19:16	close	1788	6.30	1.9594	0.0000	1.9661	-827.34	320108.42
5370	2009.03.05 19:16	close	1787	3.15	1.9594	0.0000	1.9671	-657.01	319451.41
5371	2009.03.05 19:33	sell	1791	3.20	1.9617	0.0000	0.0000
5372	2009.03.05 19:33	modify	1791	3.20	1.9617	0.0000	1.9568
5373	2009.03.05 19:33	sell	1792	6.40	1.9627	0.0000	0.0000
5374	2009.03.05 19:33	modify	1792	6.40	1.9627	0.0000	1.9578
5375	2009.03.05 19:37	close	1792	6.40	1.9594	0.0000	1.9578	1632.57	321083.98
5376	2009.03.05 19:37	close	1791	3.20	1.9594	0.0000	1.9568	568.93	321652.91
5377	2009.03.05 19:37	sell	1793	3.20	1.9586	0.0000	0.0000
5378	2009.03.05 19:37	modify	1793	3.20	1.9586	0.0000	1.9537
5379	2009.03.05 19:38	sell	1794	6.44	1.9596	0.0000	0.0000
5380	2009.03.05 19:38	modify	1794	6.44	1.9596	0.0000	1.9547
5381	2009.03.05 19:54	sell	1795	12.88	1.9616	0.0000	0.0000
5382	2009.03.05 19:54	modify	1795	12.88	1.9616	0.0000	1.9567
5383	2009.03.05 20:56	sell	1796	25.76	1.9646	0.0000	0.0000
5384	2009.03.05 20:56	modify	1796	25.76	1.9646	0.0000	1.9597
5385	2009.03.06 03:26	close	1796	25.76	1.9613	0.0000	1.9597	6774.49	328427.40
5386	2009.03.06 03:26	close	1795	12.88	1.9613	0.0000	1.9567	400.37	328827.77
5387	2009.03.06 03:26	close	1794	6.44	1.9613	0.0000	1.9547	-795.44	328032.33
5388	2009.03.06 03:26	close	1793	3.20	1.9613	0.0000	1.9537	-642.61	327389.73
5389	2009.03.06 06:44	sell	1797	3.28	1.9596	0.0000	0.0000
5390	2009.03.06 06:44	modify	1797	3.28	1.9596	0.0000	1.9547
5391	2009.03.06 07:29	close	1797	3.28	1.9563	0.0000	1.9547	836.69	328226.42
5392	2009.03.06 08:25	sell	1798	3.29	1.9581	0.0000	0.0000
5393	2009.03.06 08:25	modify	1798	3.29	1.9581	0.0000	1.9532
5394	2009.03.06 08:27	sell	1799	6.58	1.9592	0.0000	0.0000
5395	2009.03.06 08:27	modify	1799	6.58	1.9592	0.0000	1.9543
5396	2009.03.06 08:51	sell	1800	13.16	1.9612	0.0000	0.0000
5397	2009.03.06 08:51	modify	1800	13.16	1.9612	0.0000	1.9563
5398	2009.03.06 09:19	sell	1801	26.32	1.9642	0.0000	0.0000
5399	2009.03.06 09:19	modify	1801	26.32	1.9642	0.0000	1.9593
5400	2009.03.11 00:02	close	1801	26.32	1.9609	0.0000	1.9593	7336.47	335562.89
5401	2009.03.11 00:02	close	1800	13.16	1.9609	0.0000	1.9563	616.83	336179.72
5402	2009.03.11 00:02	close	1799	6.58	1.9609	0.0000	1.9543	-708.72	335471.00
5403	2009.03.11 00:02	close	1798	3.29	1.9609	0.0000	1.9532	-634.07	334836.93
5404	2009.03.11 06:01	sell	1802	3.35	1.9646	0.0000	0.0000
5405	2009.03.11 06:01	modify	1802	3.35	1.9646	0.0000	1.9597
5406	2009.03.11 06:32	sell	1803	6.70	1.9656	0.0000	0.0000
5407	2009.03.11 06:32	modify	1803	6.70	1.9656	0.0000	1.9607
5408	2009.03.11 06:32	sell	1804	13.40	1.9677	0.0000	0.0000
5409	2009.03.11 06:32	modify	1804	13.40	1.9677	0.0000	1.9628
5410	2009.03.11 06:34	sell	1805	26.80	1.9707	0.0000	0.0000
5411	2009.03.11 06:34	modify	1805	26.80	1.9707	0.0000	1.9658
5412	2009.03.11 09:43	close	1805	26.80	1.9674	0.0000	1.9658	6835.53	341672.46
5413	2009.03.11 09:43	close	1804	13.40	1.9674	0.0000	1.9628	310.70	341983.16
5414	2009.03.11 09:43	close	1803	6.70	1.9674	0.0000	1.9607	-932.12	341051.04
5415	2009.03.11 09:43	close	1802	3.35	1.9674	0.0000	1.9597	-724.98	340326.06
5416	2009.03.11 12:10	buy	1806	3.41	1.9687	0.0000	0.0000
5417	2009.03.11 12:10	modify	1806	3.41	1.9687	0.0000	1.9737
5418	2009.03.11 12:12	buy	1807	6.82	1.9677	0.0000	0.0000
5419	2009.03.11 12:12	modify	1807	6.82	1.9677	0.0000	1.9727
5420	2009.03.11 12:52	buy	1808	13.64	1.9657	0.0000	0.0000
5421	2009.03.11 12:52	modify	1808	13.64	1.9657	0.0000	1.9707
5422	2009.03.11 13:04	buy	1809	27.28	1.9627	0.0000	0.0000
5423	2009.03.11 13:04	modify	1809	27.28	1.9627	0.0000	1.9677
5424	2009.03.11 13:36	close	1809	27.28	1.9660	0.0000	1.9677	6953.46	347279.52
5425	2009.03.11 13:36	close	1808	13.64	1.9660	0.0000	1.9707	316.07	347595.59
5426	2009.03.11 13:36	close	1807	6.82	1.9660	0.0000	1.9727	-895.52	346700.07
5427	2009.03.11 13:36	close	1806	3.41	1.9660	0.0000	1.9737	-711.15	345988.92
5428	2009.03.11 14:29	buy	1810	3.46	1.9624	0.0000	0.0000
5429	2009.03.11 14:29	modify	1810	3.46	1.9624	0.0000	1.9674
5430	2009.03.11 14:31	buy	1811	6.92	1.9614	0.0000	0.0000
5431	2009.03.11 14:31	modify	1811	6.92	1.9614	0.0000	1.9664
5432	2009.03.11 15:11	close	1811	6.92	1.9648	0.0000	1.9664	1817.30	347806.22
5433	2009.03.11 15:11	close	1810	3.46	1.9648	0.0000	1.9674	641.41	348447.63
5434	2009.03.11 17:51	sell	1812	3.49	1.9649	0.0000	0.0000
5435	2009.03.11 17:51	modify	1812	3.49	1.9649	0.0000	1.9600
5436	2009.03.11 17:56	sell	1813	6.98	1.9659	0.0000	0.0000
5437	2009.03.11 17:56	modify	1813	6.98	1.9659	0.0000	1.9610
5438	2009.03.11 18:01	sell	1814	13.96	1.9679	0.0000	0.0000
5439	2009.03.11 18:01	modify	1814	13.96	1.9679	0.0000	1.9630
5440	2009.03.11 18:11	close	1814	13.96	1.9646	0.0000	1.9630	3560.59	352008.22
5441	2009.03.11 18:11	close	1813	6.98	1.9646	0.0000	1.9610	701.33	352709.55
5442	2009.03.11 18:11	close	1812	3.49	1.9646	0.0000	1.9600	80.92	352790.47
5443	2009.03.11 21:26	sell	1815	3.53	1.9749	0.0000	0.0000
5444	2009.03.11 21:26	modify	1815	3.53	1.9749	0.0000	1.9700
5445	2009.03.11 21:34	sell	1816	7.06	1.9759	0.0000	0.0000
5446	2009.03.11 21:34	modify	1816	7.06	1.9759	0.0000	1.9710
5447	2009.03.11 21:34	sell	1817	14.12	1.9779	0.0000	0.0000
5448	2009.03.11 21:34	modify	1817	14.12	1.9779	0.0000	1.9730
5449	2009.03.11 21:42	close	1817	14.12	1.9745	0.0000	1.9730	3710.54	356501.01
5450	2009.03.11 21:42	close	1816	7.06	1.9745	0.0000	1.9710	763.94	357264.95
5451	2009.03.11 21:42	close	1815	3.53	1.9745	0.0000	1.9700	109.13	357374.08
5452	2009.03.11 23:50	buy	1818	3.58	1.9699	0.0000	0.0000
5453	2009.03.11 23:50	modify	1818	3.58	1.9699	0.0000	1.9749
5454	2009.03.11 23:51	buy	1819	7.16	1.9687	0.0000	0.0000
5455	2009.03.11 23:51	modify	1819	7.16	1.9687	0.0000	1.9737
5456	2009.03.12 00:09	close	1819	7.16	1.9728	0.0000	1.9737	2040.47	359414.55
5457	2009.03.12 00:09	close	1818	3.58	1.9728	0.0000	1.9749	688.41	360102.96
5458	2009.03.12 06:42	sell	1820	3.61	1.9803	0.0000	0.0000
5459	2009.03.12 06:42	modify	1820	3.61	1.9803	0.0000	1.9754
5460	2009.03.12 07:39	sell	1821	7.22	1.9814	0.0000	0.0000
5461	2009.03.12 07:39	modify	1821	7.22	1.9814	0.0000	1.9765
5462	2009.03.12 08:59	sell	1822	14.44	1.9835	0.0000	0.0000
5463	2009.03.12 08:59	modify	1822	14.44	1.9835	0.0000	1.9786
5464	2009.03.12 09:02	sell	1823	28.88	1.9865	0.0000	0.0000
5465	2009.03.12 09:02	modify	1823	28.88	1.9865	0.0000	1.9816
5466	2009.03.12 09:04	close	1823	28.88	1.9832	0.0000	1.9816	7366.04	367469.00
5467	2009.03.12 09:04	close	1822	14.44	1.9832	0.0000	1.9786	334.82	367803.82
5468	2009.03.12 09:04	close	1821	7.22	1.9832	0.0000	1.9765	-1004.46	366799.36
5469	2009.03.12 09:04	close	1820	3.61	1.9832	0.0000	1.9754	-809.15	365990.21
5470	2009.03.12 10:02	buy	1824	3.66	1.9814	0.0000	0.0000
5471	2009.03.12 10:02	modify	1824	3.66	1.9814	0.0000	1.9864
5472	2009.03.12 10:02	buy	1825	7.32	1.9804	0.0000	0.0000
5473	2009.03.12 10:02	modify	1825	7.32	1.9804	0.0000	1.9854
5474	2009.03.12 10:27	buy	1826	14.64	1.9784	0.0000	0.0000
5475	2009.03.12 10:27	modify	1826	14.64	1.9784	0.0000	1.9834
5476	2009.03.12 10:37	close	1826	14.64	1.9817	0.0000	1.9834	3731.62	369721.83
5477	2009.03.12 10:37	close	1825	7.32	1.9817	0.0000	1.9854	735.02	370456.85
5478	2009.03.12 10:37	close	1824	3.66	1.9817	0.0000	1.9864	84.81	370541.66
5479	2009.03.12 12:17	buy	1827	3.71	1.9836	0.0000	0.0000
5480	2009.03.12 12:17	modify	1827	3.71	1.9836	0.0000	1.9886
5481	2009.03.12 12:31	buy	1828	7.42	1.9826	0.0000	0.0000
5482	2009.03.12 12:31	modify	1828	7.42	1.9826	0.0000	1.9876
5483	2009.03.12 12:40	buy	1829	14.84	1.9806	0.0000	0.0000
5484	2009.03.12 12:40	modify	1829	14.84	1.9806	0.0000	1.9856
5485	2009.03.12 14:20	close	1829	14.84	1.9840	0.0000	1.9856	3897.22	374438.88
5486	2009.03.12 14:20	close	1828	7.42	1.9840	0.0000	1.9876	802.37	375241.25
5487	2009.03.12 14:20	close	1827	3.71	1.9840	0.0000	1.9886	114.62	375355.87
5488	2009.03.12 14:50	buy	1830	3.76	1.9791	0.0000	0.0000
5489	2009.03.12 14:50	modify	1830	3.76	1.9791	0.0000	1.9841
5490	2009.03.12 15:33	buy	1831	7.52	1.9781	0.0000	0.0000
5491	2009.03.12 15:33	modify	1831	7.52	1.9781	0.0000	1.9831
5492	2009.03.12 16:11	close	1831	7.52	1.9816	0.0000	1.9831	2032.96	377388.83
5493	2009.03.12 16:11	close	1830	3.76	1.9816	0.0000	1.9841	726.06	378114.89
5494	2009.03.12 18:19	buy	1832	3.79	1.9783	0.0000	0.0000
5495	2009.03.12 18:19	modify	1832	3.79	1.9783	0.0000	1.9833
5496	2009.03.12 18:20	buy	1833	7.58	1.9773	0.0000	0.0000
5497	2009.03.12 18:20	modify	1833	7.58	1.9773	0.0000	1.9823
5498	2009.03.12 19:17	buy	1834	15.16	1.9753	0.0000	0.0000
5499	2009.03.12 19:17	modify	1834	15.16	1.9753	0.0000	1.9803
5500	2009.03.12 19:26	close	1834	15.16	1.9787	0.0000	1.9803	3981.26	382096.15
5501	2009.03.12 19:26	close	1833	7.58	1.9787	0.0000	1.9823	819.67	382915.82
5502	2009.03.12 19:26	close	1832	3.79	1.9787	0.0000	1.9833	117.10	383032.92
5503	2009.03.12 19:44	sell	1835	3.84	1.9782	0.0000	0.0000
5504	2009.03.12 19:44	modify	1835	3.84	1.9782	0.0000	1.9733
5505	2009.03.12 19:45	sell	1836	7.68	1.9792	0.0000	0.0000
5506	2009.03.12 19:45	modify	1836	7.68	1.9792	0.0000	1.9743
5507	2009.03.12 20:38	close	1836	7.68	1.9758	0.0000	1.9743	2018.20	385051.12
5508	2009.03.12 20:38	close	1835	3.84	1.9758	0.0000	1.9733	712.31	385763.43
5509	2009.03.12 21:04	buy	1837	3.86	1.9717	0.0000	0.0000
5510	2009.03.12 21:04	modify	1837	3.86	1.9717	0.0000	1.9767
5511	2009.03.12 21:06	buy	1838	7.72	1.9707	0.0000	0.0000
5512	2009.03.12 21:06	modify	1838	7.72	1.9707	0.0000	1.9757
5513	2009.03.12 21:41	buy	1839	15.44	1.9686	0.0000	0.0000
5514	2009.03.12 21:41	modify	1839	15.44	1.9686	0.0000	1.9736
5515	2009.03.12 21:53	close	1839	15.44	1.9719	0.0000	1.9736	3935.53	389698.96
5516	2009.03.12 21:53	close	1838	7.72	1.9719	0.0000	1.9757	715.55	390414.51
5517	2009.03.12 21:53	close	1837	3.86	1.9719	0.0000	1.9767	59.63	390474.14
5518	2009.03.12 22:38	sell	1840	3.91	1.9761	0.0000	0.0000
5519	2009.03.12 22:38	modify	1840	3.91	1.9761	0.0000	1.9712
5520	2009.03.12 22:53	sell	1841	7.82	1.9771	0.0000	0.0000
5521	2009.03.12 22:53	modify	1841	7.82	1.9771	0.0000	1.9722
5522	2009.03.12 23:07	close	1841	7.82	1.9737	0.0000	1.9722	2054.99	392529.13
5523	2009.03.12 23:07	close	1840	3.91	1.9737	0.0000	1.9712	725.29	393254.42
5524	2009.03.13 06:15	sell	1842	3.94	1.9735	0.0000	0.0000
5525	2009.03.13 06:15	modify	1842	3.94	1.9735	0.0000	1.9686
5526	2009.03.13 06:28	sell	1843	7.88	1.9745	0.0000	0.0000
5527	2009.03.13 06:28	modify	1843	7.88	1.9745	0.0000	1.9696
5528	2009.03.13 06:41	sell	1844	15.76	1.9765	0.0000	0.0000
5529	2009.03.13 06:41	modify	1844	15.76	1.9765	0.0000	1.9716
5530	2009.03.13 09:18	close	1844	15.76	1.9732	0.0000	1.9716	4019.70	397274.12
5531	2009.03.13 09:18	close	1843	7.88	1.9732	0.0000	1.9696	791.76	398065.88
5532	2009.03.13 09:18	close	1842	3.94	1.9732	0.0000	1.9686	91.36	398157.24
5533	2009.03.13 09:33	buy	1845	3.99	1.9733	0.0000	0.0000
5534	2009.03.13 09:33	modify	1845	3.99	1.9733	0.0000	1.9783
5535	2009.03.13 09:40	buy	1846	7.98	1.9722	0.0000	0.0000
5536	2009.03.13 09:40	modify	1846	7.98	1.9722	0.0000	1.9772
5537	2009.03.13 10:11	buy	1847	15.96	1.9702	0.0000	0.0000
5538	2009.03.13 10:11	modify	1847	15.96	1.9702	0.0000	1.9752
5539	2009.03.13 10:38	close	1847	15.96	1.9737	0.0000	1.9752	4314.62	402471.86
5540	2009.03.13 10:38	close	1846	7.98	1.9737	0.0000	1.9772	924.56	403396.42
5541	2009.03.13 10:38	close	1845	3.99	1.9737	0.0000	1.9783	123.28	403519.70
5542	2009.03.13 11:45	buy	1848	4.04	1.9688	0.0000	0.0000
5543	2009.03.13 11:45	modify	1848	4.04	1.9688	0.0000	1.9738
5544	2009.03.13 11:45	buy	1849	8.08	1.9678	0.0000	0.0000
5545	2009.03.13 11:45	modify	1849	8.08	1.9678	0.0000	1.9728
5546	2009.03.13 11:46	buy	1850	16.16	1.9658	0.0000	0.0000
5547	2009.03.13 11:46	modify	1850	16.16	1.9658	0.0000	1.9708
5548	2009.03.13 11:59	buy	1851	32.32	1.9628	0.0000	0.0000
5549	2009.03.13 11:59	modify	1851	32.32	1.9628	0.0000	1.9678
5550	2009.03.13 17:52	close	1851	32.32	1.9661	0.0000	1.9678	8238.11	411757.81
5551	2009.03.13 17:52	close	1850	16.16	1.9661	0.0000	1.9708	374.46	412132.27
5552	2009.03.13 17:52	close	1849	8.08	1.9661	0.0000	1.9728	-1060.97	411071.30
5553	2009.03.13 17:52	close	1848	4.04	1.9661	0.0000	1.9738	-842.53	410228.77
5554	2009.03.13 18:07	sell	1852	4.11	1.9679	0.0000	0.0000
5555	2009.03.13 18:07	modify	1852	4.11	1.9679	0.0000	1.9630
5556	2009.03.13 18:07	sell	1853	8.22	1.9691	0.0000	0.0000
5557	2009.03.13 18:07	modify	1853	8.22	1.9691	0.0000	1.9642
5558	2009.03.13 18:14	close	1853	8.22	1.9658	0.0000	1.9642	2096.56	412325.33
5559	2009.03.13 18:14	close	1852	4.11	1.9658	0.0000	1.9630	667.09	412992.42
5560	2009.03.13 20:27	sell	1854	4.13	1.9609	0.0000	0.0000
5561	2009.03.13 20:27	modify	1854	4.13	1.9609	0.0000	1.9560
5562	2009.03.13 20:57	sell	1855	8.26	1.9619	0.0000	0.0000
5563	2009.03.13 20:57	modify	1855	8.26	1.9619	0.0000	1.9570
5564	2009.03.13 21:15	sell	1856	16.52	1.9639	0.0000	0.0000
5565	2009.03.13 21:15	modify	1856	16.52	1.9639	0.0000	1.9590
5566	2009.03.16 03:42	close	1856	16.52	1.9606	0.0000	1.9590	4343.96	417336.38
5567	2009.03.16 03:42	close	1855	8.26	1.9606	0.0000	1.9570	895.15	418231.53
5568	2009.03.16 03:42	close	1854	4.13	1.9606	0.0000	1.9560	128.37	418359.90
5569	2009.03.16 06:25	buy	1857	4.19	1.9628	0.0000	0.0000
5570	2009.03.16 06:25	modify	1857	4.19	1.9628	0.0000	1.9678
5571	2009.03.16 07:25	close	1857	4.19	1.9662	0.0000	1.9678	1100.36	419460.26
5572	2009.03.16 08:59	sell	1858	4.20	1.9676	0.0000	0.0000
5573	2009.03.16 08:59	modify	1858	4.20	1.9676	0.0000	1.9627
5574	2009.03.16 09:01	sell	1859	8.40	1.9687	0.0000	0.0000
5575	2009.03.16 09:01	modify	1859	8.40	1.9687	0.0000	1.9638
5576	2009.03.16 09:06	sell	1860	16.80	1.9707	0.0000	0.0000
5577	2009.03.16 09:06	modify	1860	16.80	1.9707	0.0000	1.9658
5578	2009.03.16 09:18	close	1860	16.80	1.9674	0.0000	1.9658	4284.96	423745.22
5579	2009.03.16 09:18	close	1859	8.40	1.9674	0.0000	1.9638	844.00	424589.22
5580	2009.03.16 09:18	close	1858	4.20	1.9674	0.0000	1.9627	64.93	424654.15
5581	2009.03.16 09:36	buy	1861	4.25	1.9672	0.0000	0.0000
5582	2009.03.16 09:36	modify	1861	4.25	1.9672	0.0000	1.9722
5583	2009.03.16 10:09	buy	1862	8.50	1.9662	0.0000	0.0000
5584	2009.03.16 10:09	modify	1862	8.50	1.9662	0.0000	1.9712
5585	2009.03.16 10:18	buy	1863	17.00	1.9642	0.0000	0.0000
5586	2009.03.16 10:18	modify	1863	17.00	1.9642	0.0000	1.9692
5587	2009.03.16 13:09	close	1863	17.00	1.9675	0.0000	1.9692	4333.16	428987.31
5588	2009.03.16 13:09	close	1862	8.50	1.9675	0.0000	1.9712	853.50	429840.81
5589	2009.03.16 13:09	close	1861	4.25	1.9675	0.0000	1.9722	98.49	429939.30
5590	2009.03.16 14:28	buy	1864	4.30	1.9665	0.0000	0.0000
5591	2009.03.16 14:28	modify	1864	4.30	1.9665	0.0000	1.9715
5592	2009.03.16 14:35	buy	1865	8.60	1.9655	0.0000	0.0000
5593	2009.03.16 14:35	modify	1865	8.60	1.9655	0.0000	1.9705
5594	2009.03.16 15:12	close	1865	8.60	1.9688	0.0000	1.9705	2192.07	432131.37
5595	2009.03.16 15:12	close	1864	4.30	1.9688	0.0000	1.9715	763.90	432895.27
5596	2009.03.16 17:50	buy	1866	4.33	1.9678	0.0000	0.0000
5597	2009.03.16 17:50	modify	1866	4.33	1.9678	0.0000	1.9728
5598	2009.03.16 17:58	buy	1867	8.66	1.9668	0.0000	0.0000
5599	2009.03.16 17:58	modify	1867	8.66	1.9668	0.0000	1.9718
5600	2009.03.16 18:50	buy	1868	17.32	1.9648	0.0000	0.0000
5601	2009.03.16 18:50	modify	1868	17.32	1.9648	0.0000	1.9698
5602	2009.03.16 18:59	close	1868	17.32	1.9681	0.0000	1.9698	4414.73	437310.00
5603	2009.03.16 18:59	close	1867	8.66	1.9681	0.0000	1.9718	869.57	438179.57
5604	2009.03.16 18:59	close	1866	4.33	1.9681	0.0000	1.9728	100.33	438279.90
5605	2009.03.16 19:22	buy	1869	4.39	1.9634	0.0000	0.0000
5606	2009.03.16 19:22	modify	1869	4.39	1.9634	0.0000	1.9684
5607	2009.03.16 19:25	buy	1870	8.78	1.9624	0.0000	0.0000
5608	2009.03.16 19:25	modify	1870	8.78	1.9624	0.0000	1.9674
5609	2009.03.16 21:11	buy	1871	17.56	1.9603	0.0000	0.0000
5610	2009.03.16 21:11	modify	1871	17.56	1.9603	0.0000	1.9653
5611	2009.03.16 21:28	close	1871	17.56	1.9636	0.0000	1.9653	4475.91	442755.81
5612	2009.03.16 21:28	close	1870	8.78	1.9636	0.0000	1.9674	813.80	443569.61
5613	2009.03.16 21:28	close	1869	4.39	1.9636	0.0000	1.9684	67.82	443637.43
5614	2009.03.17 12:20	buy	1872	4.44	1.9724	0.0000	0.0000
5615	2009.03.17 12:20	modify	1872	4.44	1.9724	0.0000	1.9774
5616	2009.03.17 13:36	buy	1873	8.88	1.9714	0.0000	0.0000
5617	2009.03.17 13:36	modify	1873	8.88	1.9714	0.0000	1.9764
5618	2009.03.17 14:02	buy	1874	17.76	1.9694	0.0000	0.0000
5619	2009.03.17 14:02	modify	1874	17.76	1.9694	0.0000	1.9744
5620	2009.03.17 15:19	buy	1875	35.52	1.9663	0.0000	0.0000
5621	2009.03.17 15:19	modify	1875	35.52	1.9663	0.0000	1.9713
5622	2009.03.17 19:17	close	1875	35.52	1.9696	0.0000	1.9713	9053.76	452691.19
5623	2009.03.17 19:17	close	1874	17.76	1.9696	0.0000	1.9744	274.36	452965.55
5624	2009.03.17 19:17	close	1873	8.88	1.9696	0.0000	1.9764	-1234.60	451730.95
5625	2009.03.17 19:17	close	1872	4.44	1.9696	0.0000	1.9774	-960.25	450770.70
5626	2009.03.17 19:22	sell	1876	4.51	1.9700	0.0000	0.0000
5627	2009.03.17 19:22	modify	1876	4.51	1.9700	0.0000	1.9651
5628	2009.03.17 19:39	sell	1877	9.02	1.9710	0.0000	0.0000
5629	2009.03.17 19:39	modify	1877	9.02	1.9710	0.0000	1.9661
5630	2009.03.17 21:50	close	1877	9.02	1.9676	0.0000	1.9661	2370.64	453141.34
5631	2009.03.17 21:50	close	1876	4.51	1.9676	0.0000	1.9651	836.70	453978.04
5632	2009.03.17 23:10	buy	1878	4.54	1.9667	0.0000	0.0000
5633	2009.03.17 23:10	modify	1878	4.54	1.9667	0.0000	1.9717
5634	2009.03.18 06:21	close	1878	4.54	1.9700	0.0000	1.9717	1109.38	455087.42
5635	2009.03.18 07:15	buy	1879	4.56	1.9698	0.0000	0.0000
5636	2009.03.18 07:15	modify	1879	4.56	1.9698	0.0000	1.9748
5637	2009.03.18 09:37	buy	1880	9.12	1.9687	0.0000	0.0000
5638	2009.03.18 09:37	modify	1880	9.12	1.9687	0.0000	1.9737
5639	2009.03.18 12:14	close	1880	9.12	1.9720	0.0000	1.9737	2324.92	457412.34
5640	2009.03.18 12:14	close	1879	4.56	1.9720	0.0000	1.9748	774.97	458187.31
5641	2009.03.18 19:16	buy	1881	4.59	1.9893	0.0000	0.0000
5642	2009.03.18 19:16	modify	1881	4.59	1.9893	0.0000	1.9943
5643	2009.03.18 19:17	buy	1882	9.18	1.9882	0.0000	0.0000
5644	2009.03.18 19:17	modify	1882	9.18	1.9882	0.0000	1.9932
5645	2009.03.18 21:16	buy	1883	18.36	1.9861	0.0000	0.0000
5646	2009.03.18 21:16	modify	1883	18.36	1.9861	0.0000	1.9911
5647	2009.03.18 21:17	t/p	1882	9.18	1.9932	0.0000	1.9932	3545.78	461733.09
5648	2009.03.18 21:17	t/p	1883	18.36	1.9911	0.0000	1.9911	7091.55	468824.64
5649	2009.03.18 21:17	close	1881	4.59	1.9933	0.0000	1.9943	1418.31	470242.95
5650	2009.03.18 22:09	buy	1884	4.71	1.9811	0.0000	0.0000
5651	2009.03.18 22:09	modify	1884	4.71	1.9811	0.0000	1.9861
5652	2009.03.18 22:10	close	1884	4.71	1.9845	0.0000	1.9861	1237.08	471480.03
5653	2009.03.18 22:10	buy	1885	4.71	1.9853	0.0000	0.0000
5654	2009.03.18 22:10	modify	1885	4.71	1.9853	0.0000	1.9903
5655	2009.03.18 22:11	buy	1886	9.44	1.9842	0.0000	0.0000
5656	2009.03.18 22:11	modify	1886	9.44	1.9842	0.0000	1.9892
5657	2009.03.18 22:12	buy	1887	18.88	1.9822	0.0000	0.0000
5658	2009.03.18 22:12	modify	1887	18.88	1.9822	0.0000	1.9872
5659	2009.03.18 22:15	close	1887	18.88	1.9856	0.0000	1.9872	4958.83	476438.86
5660	2009.03.18 22:15	close	1886	9.44	1.9856	0.0000	1.9892	1020.93	477459.79
5661	2009.03.18 22:15	close	1885	4.71	1.9856	0.0000	1.9903	109.16	477568.95
5662	2009.03.18 22:59	buy	1888	4.78	1.9889	0.0000	0.0000
5663	2009.03.18 22:59	modify	1888	4.78	1.9889	0.0000	1.9939
5664	2009.03.18 22:59	buy	1889	9.56	1.9879	0.0000	0.0000
5665	2009.03.18 22:59	modify	1889	9.56	1.9879	0.0000	1.9929
5666	2009.03.18 23:35	close	1889	9.56	1.9912	0.0000	1.9929	2437.08	480006.03
5667	2009.03.18 23:35	close	1888	4.78	1.9912	0.0000	1.9939	849.29	480855.32
5668	2009.03.19 06:20	buy	1890	4.81	1.9947	0.0000	0.0000
5669	2009.03.19 06:20	modify	1890	4.81	1.9947	0.0000	1.9997
5670	2009.03.19 06:30	buy	1891	9.62	1.9936	0.0000	0.0000
5671	2009.03.19 06:30	modify	1891	9.62	1.9936	0.0000	1.9986
5672	2009.03.19 06:40	buy	1892	19.24	1.9916	0.0000	0.0000
5673	2009.03.19 06:40	modify	1892	19.24	1.9916	0.0000	1.9966
5674	2009.03.19 08:56	close	1892	19.24	1.9949	0.0000	1.9966	4904.76	485760.08
5675	2009.03.19 08:56	close	1891	9.62	1.9949	0.0000	1.9986	966.09	486726.17
5676	2009.03.19 08:56	close	1890	4.81	1.9949	0.0000	1.9997	74.31	486800.48
5677	2009.03.19 10:15	buy	1893	4.87	1.9882	0.0000	0.0000
5678	2009.03.19 10:15	modify	1893	4.87	1.9882	0.0000	1.9932
5679	2009.03.19 10:18	buy	1894	9.74	1.9872	0.0000	0.0000
5680	2009.03.19 10:18	modify	1894	9.74	1.9872	0.0000	1.9922
5681	2009.03.19 11:02	buy	1895	19.48	1.9852	0.0000	0.0000
5682	2009.03.19 11:02	modify	1895	19.48	1.9852	0.0000	1.9902
5683	2009.03.19 11:54	close	1895	19.48	1.9886	0.0000	1.9902	5116.42	491916.90
5684	2009.03.19 11:54	close	1894	9.74	1.9886	0.0000	1.9922	1053.38	492970.28
5685	2009.03.19 11:54	close	1893	4.87	1.9886	0.0000	1.9932	150.48	493120.76
5686	2009.03.19 12:55	buy	1896	4.94	1.9829	0.0000	0.0000
5687	2009.03.19 12:55	modify	1896	4.94	1.9829	0.0000	1.9879
5688	2009.03.19 13:16	buy	1897	9.88	1.9819	0.0000	0.0000
5689	2009.03.19 13:16	modify	1897	9.88	1.9819	0.0000	1.9869
5690	2009.03.19 13:28	close	1897	9.88	1.9852	0.0000	1.9869	2518.66	495639.42
5691	2009.03.19 13:28	close	1896	4.94	1.9852	0.0000	1.9879	877.72	496517.14
5692	2009.03.19 17:02	sell	1898	4.97	1.9835	0.0000	0.0000
5693	2009.03.19 17:02	modify	1898	4.97	1.9835	0.0000	1.9786
5694	2009.03.19 17:03	sell	1899	9.94	1.9845	0.0000	0.0000
5695	2009.03.19 17:03	modify	1899	9.94	1.9845	0.0000	1.9796
5696	2009.03.19 17:11	close	1899	9.94	1.9811	0.0000	1.9796	2612.43	499129.57
5697	2009.03.19 17:11	close	1898	4.97	1.9811	0.0000	1.9786	922.03	500051.60
5698	2009.03.19 17:11	sell	1900	4.97	1.9803	0.0000	0.0000
5699	2009.03.19 17:11	modify	1900	4.97	1.9803	0.0000	1.9754
5700	2009.03.19 17:11	sell	1901	10.02	1.9813	0.0000	0.0000
5701	2009.03.19 17:11	modify	1901	10.02	1.9813	0.0000	1.9764
5702	2009.03.19 17:22	close	1901	10.02	1.9779	0.0000	1.9764	2633.46	502685.06
5703	2009.03.19 17:22	close	1900	4.97	1.9779	0.0000	1.9754	922.03	503607.09
5704	2009.03.19 18:52	sell	1902	5.04	1.9844	0.0000	0.0000
5705	2009.03.19 18:52	modify	1902	5.04	1.9844	0.0000	1.9795
5706	2009.03.19 19:12	close	1902	5.04	1.9810	0.0000	1.9795	1324.61	504931.70
5707	2009.03.19 19:45	sell	1903	5.05	1.9838	0.0000	0.0000
5708	2009.03.19 19:45	modify	1903	5.05	1.9838	0.0000	1.9789
5709	2009.03.19 19:50	sell	1904	10.10	1.9848	0.0000	0.0000
5710	2009.03.19 19:50	modify	1904	10.10	1.9848	0.0000	1.9799
5711	2009.03.19 19:58	sell	1905	20.20	1.9868	0.0000	0.0000
5712	2009.03.19 19:58	modify	1905	20.20	1.9868	0.0000	1.9819
5713	2009.03.19 20:57	close	1905	20.20	1.9834	0.0000	1.9819	5308.97	510240.67
5714	2009.03.19 20:57	close	1904	10.10	1.9834	0.0000	1.9799	1093.02	511333.69
5715	2009.03.19 20:57	close	1903	5.05	1.9834	0.0000	1.9789	156.15	511489.84
5716	2009.03.19 21:37	sell	1906	5.12	1.9865	0.0000	0.0000
5717	2009.03.19 21:37	modify	1906	5.12	1.9865	0.0000	1.9816
5718	2009.03.19 21:37	sell	1907	10.24	1.9875	0.0000	0.0000
5719	2009.03.19 21:37	modify	1907	10.24	1.9875	0.0000	1.9826
5720	2009.03.19 21:51	sell	1908	20.48	1.9896	0.0000	0.0000
5721	2009.03.19 21:51	modify	1908	20.48	1.9896	0.0000	1.9847
5722	2009.03.19 22:11	sell	1909	40.96	1.9926	0.0000	0.0000
5723	2009.03.19 22:11	modify	1909	40.96	1.9926	0.0000	1.9877
5724	2009.03.20 00:51	close	1909	40.96	1.9891	0.0000	1.9877	11405.10	522894.94
5725	2009.03.20 00:51	close	1908	20.48	1.9891	0.0000	1.9847	953.24	523848.18
5726	2009.03.20 00:51	close	1907	10.24	1.9891	0.0000	1.9826	-1185.64	522662.54
5727	2009.03.20 00:51	close	1906	5.12	1.9891	0.0000	1.9816	-988.60	521673.94
5728	2009.03.20 06:10	buy	1910	5.22	1.9877	0.0000	0.0000
5729	2009.03.20 06:10	modify	1910	5.22	1.9877	0.0000	1.9927
5730	2009.03.20 06:21	buy	1911	10.44	1.9867	0.0000	0.0000
5731	2009.03.20 06:21	modify	1911	10.44	1.9867	0.0000	1.9917
5732	2009.03.20 07:59	buy	1912	20.88	1.9847	0.0000	0.0000
5733	2009.03.20 07:59	modify	1912	20.88	1.9847	0.0000	1.9897
5734	2009.03.20 08:49	close	1912	20.88	1.9880	0.0000	1.9897	5322.83	526996.77
5735	2009.03.20 08:49	close	1911	10.44	1.9880	0.0000	1.9917	1048.44	528045.21
5736	2009.03.20 08:49	close	1910	5.22	1.9880	0.0000	1.9927	120.97	528166.18
5737	2009.03.20 18:02	buy	1913	5.29	1.9642	0.0000	0.0000
5738	2009.03.20 18:02	modify	1913	5.29	1.9642	0.0000	1.9692
5739	2009.03.20 18:03	buy	1914	10.58	1.9632	0.0000	0.0000
5740	2009.03.20 18:03	modify	1914	10.58	1.9632	0.0000	1.9682
5741	2009.03.20 18:14	close	1914	10.58	1.9665	0.0000	1.9682	2697.10	530863.28
5742	2009.03.20 18:14	close	1913	5.29	1.9665	0.0000	1.9692	939.90	531803.18
5743	2009.03.20 18:28	sell	1915	5.32	1.9671	0.0000	0.0000
5744	2009.03.20 18:28	modify	1915	5.32	1.9671	0.0000	1.9622
5745	2009.03.20 18:30	sell	1916	10.64	1.9681	0.0000	0.0000
5746	2009.03.20 18:30	modify	1916	10.64	1.9681	0.0000	1.9632
5747	2009.03.20 18:35	sell	1917	21.28	1.9701	0.0000	0.0000
5748	2009.03.20 18:35	modify	1917	21.28	1.9701	0.0000	1.9652
5749	2009.03.20 18:56	close	1917	21.28	1.9667	0.0000	1.9652	5592.81	537395.99
5750	2009.03.20 18:56	close	1916	10.64	1.9667	0.0000	1.9632	1151.46	538547.45
5751	2009.03.20 18:56	close	1915	5.32	1.9667	0.0000	1.9622	164.50	538711.95
5752	2009.03.20 19:57	sell	1918	5.39	1.9705	0.0000	0.0000
5753	2009.03.20 19:57	modify	1918	5.39	1.9705	0.0000	1.9656
5754	2009.03.20 20:00	sell	1919	10.78	1.9715	0.0000	0.0000
5755	2009.03.20 20:00	modify	1919	10.78	1.9715	0.0000	1.9666
5756	2009.03.20 20:11	close	1919	10.78	1.9682	0.0000	1.9666	2749.87	541461.82
5757	2009.03.20 20:11	close	1918	5.39	1.9682	0.0000	1.9656	958.28	542420.10
5758	2009.03.20 20:48	sell	1920	5.43	1.9723	0.0000	0.0000
5759	2009.03.20 20:48	modify	1920	5.43	1.9723	0.0000	1.9674
5760	2009.03.20 20:49	sell	1921	10.86	1.9733	0.0000	0.0000
5761	2009.03.20 20:49	modify	1921	10.86	1.9733	0.0000	1.9684
5762	2009.03.20 20:59	sell	1922	21.72	1.9753	0.0000	0.0000
5763	2009.03.20 20:59	modify	1922	21.72	1.9753	0.0000	1.9704
5764	2009.03.20 22:12	close	1922	21.72	1.9720	0.0000	1.9704	5540.56	547960.66
5765	2009.03.20 22:12	close	1921	10.86	1.9720	0.0000	1.9684	1091.32	549051.98
5766	2009.03.20 22:12	close	1920	5.43	1.9720	0.0000	1.9674	125.92	549177.90
5767	2009.03.20 22:36	sell	1923	5.50	1.9747	0.0000	0.0000
5768	2009.03.20 22:36	modify	1923	5.50	1.9747	0.0000	1.9698
5769	2009.03.20 22:43	sell	1924	11.00	1.9757	0.0000	0.0000
5770	2009.03.20 22:43	modify	1924	11.00	1.9757	0.0000	1.9708
5771	2009.03.20 22:59	sell	1925	22.00	1.9777	0.0000	0.0000
5772	2009.03.20 22:59	modify	1925	22.00	1.9777	0.0000	1.9728
5773	2009.03.23 00:27	close	1925	22.00	1.9744	0.0000	1.9728	5785.67	554963.57
5774	2009.03.23 00:27	close	1924	11.00	1.9744	0.0000	1.9708	1192.23	556155.80
5775	2009.03.23 00:27	close	1923	5.50	1.9744	0.0000	1.9698	170.97	556326.77
5776	2009.03.23 07:53	sell	1926	5.57	1.9605	0.0000	0.0000
5777	2009.03.23 07:53	modify	1926	5.57	1.9605	0.0000	1.9556
5778	2009.03.23 08:14	sell	1927	11.14	1.9615	0.0000	0.0000
5779	2009.03.23 08:14	modify	1927	11.14	1.9615	0.0000	1.9566
5780	2009.03.23 10:38	sell	1928	22.28	1.9636	0.0000	0.0000
5781	2009.03.23 10:38	modify	1928	22.28	1.9636	0.0000	1.9587
5782	2009.03.23 10:55	close	1928	22.28	1.9603	0.0000	1.9587	5683.41	562010.18
5783	2009.03.23 10:55	close	1927	11.14	1.9603	0.0000	1.9566	1033.34	563043.52
5784	2009.03.23 10:55	close	1926	5.57	1.9603	0.0000	1.9556	86.11	563129.63
5785	2009.03.23 11:44	sell	1929	5.64	1.9608	0.0000	0.0000
5786	2009.03.23 11:44	modify	1929	5.64	1.9608	0.0000	1.9559
5787	2009.03.23 11:45	sell	1930	11.28	1.9618	0.0000	0.0000
5788	2009.03.23 11:45	modify	1930	11.28	1.9618	0.0000	1.9569
5789	2009.03.23 11:54	close	1930	11.28	1.9585	0.0000	1.9569	2877.42	566007.05
5790	2009.03.23 11:54	close	1929	5.64	1.9585	0.0000	1.9559	1002.74	567009.79
5791	2009.03.23 12:40	sell	1931	5.68	1.9608	0.0000	0.0000
5792	2009.03.23 12:40	modify	1931	5.68	1.9608	0.0000	1.9559
5793	2009.03.23 13:03	close	1931	5.68	1.9575	0.0000	1.9559	1448.91	568458.70
5794	2009.03.23 16:00	sell	1932	5.69	1.9463	0.0000	0.0000
5795	2009.03.23 16:00	modify	1932	5.69	1.9463	0.0000	1.9414
5796	2009.03.23 16:03	sell	1933	11.38	1.9474	0.0000	0.0000
5797	2009.03.23 16:03	modify	1933	11.38	1.9474	0.0000	1.9425
5798	2009.03.23 16:46	close	1933	11.38	1.9441	0.0000	1.9425	2902.93	571361.63
5799	2009.03.23 16:46	close	1932	5.69	1.9441	0.0000	1.9414	967.64	572329.27
5800	2009.03.23 18:56	sell	1934	5.73	1.9391	0.0000	0.0000
5801	2009.03.23 18:56	modify	1934	5.73	1.9391	0.0000	1.9342
5802	2009.03.23 19:00	sell	1935	11.46	1.9401	0.0000	0.0000
5803	2009.03.23 19:00	modify	1935	11.46	1.9401	0.0000	1.9352
5804	2009.03.23 19:29	sell	1936	22.92	1.9421	0.0000	0.0000
5805	2009.03.23 19:29	modify	1936	22.92	1.9421	0.0000	1.9372
5806	2009.03.23 21:38	close	1936	22.92	1.9388	0.0000	1.9372	5846.66	578175.93
5807	2009.03.23 21:38	close	1935	11.46	1.9388	0.0000	1.9352	1151.62	579327.55
5808	2009.03.23 21:38	close	1934	5.73	1.9388	0.0000	1.9342	132.87	579460.42
5809	2009.03.24 09:47	sell	1937	5.80	1.9336	0.0000	0.0000
5810	2009.03.24 09:47	modify	1937	5.80	1.9336	0.0000	1.9287
5811	2009.03.24 09:50	sell	1938	11.60	1.9347	0.0000	0.0000
5812	2009.03.24 09:50	modify	1938	11.60	1.9347	0.0000	1.9298
5813	2009.03.24 09:55	sell	1939	23.20	1.9367	0.0000	0.0000
5814	2009.03.24 09:55	modify	1939	23.20	1.9367	0.0000	1.9318
5815	2009.03.24 10:32	close	1939	23.20	1.9334	0.0000	1.9318	5918.09	585378.51
5816	2009.03.24 10:32	close	1938	11.60	1.9334	0.0000	1.9298	1165.69	586544.20
5817	2009.03.24 10:32	close	1937	5.80	1.9334	0.0000	1.9287	89.66	586633.86
5818	2009.03.24 13:22	sell	1940	5.87	1.9321	0.0000	0.0000
5819	2009.03.24 13:22	modify	1940	5.87	1.9321	0.0000	1.9272
5820	2009.03.24 13:25	sell	1941	11.74	1.9331	0.0000	0.0000
5821	2009.03.24 13:25	modify	1941	11.74	1.9331	0.0000	1.9282
5822	2009.03.24 13:36	sell	1942	23.48	1.9351	0.0000	0.0000
5823	2009.03.24 13:36	modify	1942	23.48	1.9351	0.0000	1.9302
5824	2009.03.24 13:37	sell	1943	46.96	1.9382	0.0000	0.0000
5825	2009.03.24 13:37	modify	1943	46.96	1.9382	0.0000	1.9333
5826	2009.03.24 13:42	close	1943	46.96	1.9349	0.0000	1.9333	11979.03	598612.89
5827	2009.03.24 13:42	close	1942	23.48	1.9349	0.0000	1.9302	363.00	598975.89
5828	2009.03.24 13:42	close	1941	11.74	1.9349	0.0000	1.9282	-1633.50	597342.39
5829	2009.03.24 13:42	close	1940	5.87	1.9349	0.0000	1.9272	-1270.50	596071.89
5830	2009.03.24 15:55	buy	1944	5.97	1.9328	0.0000	0.0000
5831	2009.03.24 15:55	modify	1944	5.97	1.9328	0.0000	1.9378
5832	2009.03.24 16:04	buy	1945	11.94	1.9318	0.0000	0.0000
5833	2009.03.24 16:04	modify	1945	11.94	1.9318	0.0000	1.9368
5834	2009.03.24 16:13	close	1945	11.94	1.9351	0.0000	1.9368	3043.80	599115.69
5835	2009.03.24 16:13	close	1944	5.97	1.9351	0.0000	1.9378	1060.72	600176.41
5836	2009.03.24 18:31	buy	1946	6.01	1.9368	0.0000	0.0000
5837	2009.03.24 18:31	modify	1946	6.01	1.9368	0.0000	1.9418
5838	2009.03.24 18:35	buy	1947	12.02	1.9358	0.0000	0.0000
5839	2009.03.24 18:35	modify	1947	12.02	1.9358	0.0000	1.9408
5840	2009.03.24 18:37	buy	1948	24.04	1.9338	0.0000	0.0000
5841	2009.03.24 18:37	modify	1948	24.04	1.9338	0.0000	1.9388
5842	2009.03.24 18:49	buy	1949	48.08	1.9308	0.0000	0.0000
5843	2009.03.24 18:49	modify	1949	48.08	1.9308	0.0000	1.9358
5844	2009.03.24 22:59	close	1949	48.08	1.9341	0.0000	1.9358	12256.80	612433.21
5845	2009.03.24 22:59	close	1948	24.04	1.9341	0.0000	1.9388	557.13	612990.34
5846	2009.03.24 22:59	close	1947	12.02	1.9341	0.0000	1.9408	-1578.53	611411.81
5847	2009.03.24 22:59	close	1946	6.01	1.9341	0.0000	1.9418	-1253.54	610158.27
5848	2009.03.25 07:11	buy	1950	6.11	1.9337	0.0000	0.0000
5849	2009.03.25 07:11	modify	1950	6.11	1.9337	0.0000	1.9387
5850	2009.03.25 08:40	buy	1951	12.22	1.9326	0.0000	0.0000
5851	2009.03.25 08:40	modify	1951	12.22	1.9326	0.0000	1.9376
5852	2009.03.25 10:31	close	1951	12.22	1.9359	0.0000	1.9376	3115.18	613273.45
5853	2009.03.25 10:31	close	1950	6.11	1.9359	0.0000	1.9387	1038.39	614311.84
5854	2009.03.25 12:09	buy	1952	6.15	1.9402	0.0000	0.0000
5855	2009.03.25 12:09	modify	1952	6.15	1.9402	0.0000	1.9452
5856	2009.03.25 12:12	buy	1953	12.30	1.9392	0.0000	0.0000
5857	2009.03.25 12:12	modify	1953	12.30	1.9392	0.0000	1.9442
5858	2009.03.25 12:26	buy	1954	24.60	1.9372	0.0000	0.0000
5859	2009.03.25 12:26	modify	1954	24.60	1.9372	0.0000	1.9422
5860	2009.03.25 12:39	buy	1955	49.20	1.9342	0.0000	0.0000
5861	2009.03.25 12:39	modify	1955	49.20	1.9342	0.0000	1.9392
5862	2009.03.25 13:15	close	1955	49.20	1.9375	0.0000	1.9392	12542.31	626854.15
5863	2009.03.25 13:15	close	1954	24.60	1.9375	0.0000	1.9422	570.11	627424.26
5864	2009.03.25 13:15	close	1953	12.30	1.9375	0.0000	1.9442	-1615.30	625808.96
5865	2009.03.25 13:15	close	1952	6.15	1.9375	0.0000	1.9452	-1282.74	624526.22
5866	2009.03.25 15:17	buy	1956	6.25	1.9381	0.0000	0.0000
5867	2009.03.25 15:17	modify	1956	6.25	1.9381	0.0000	1.9431
5868	2009.03.25 15:23	buy	1957	12.50	1.9371	0.0000	0.0000
5869	2009.03.25 15:23	modify	1957	12.50	1.9371	0.0000	1.9421
5870	2009.03.25 15:30	buy	1958	25.00	1.9351	0.0000	0.0000
5871	2009.03.25 15:30	modify	1958	25.00	1.9351	0.0000	1.9401
5872	2009.03.25 16:02	buy	1959	50.00	1.9320	0.0000	0.0000
5873	2009.03.25 16:02	modify	1959	50.00	1.9320	0.0000	1.9370
5874	2009.03.25 16:56	close	1959	50.00	1.9353	0.0000	1.9370	12746.25	637272.47
5875	2009.03.25 16:56	close	1958	25.00	1.9353	0.0000	1.9401	386.25	637658.72
5876	2009.03.25 16:56	close	1957	12.50	1.9353	0.0000	1.9421	-1738.13	635920.59
5877	2009.03.25 16:56	close	1956	6.25	1.9353	0.0000	1.9431	-1351.88	634568.71
5878	2009.03.25 21:08	sell	1960	6.35	1.9527	0.0000	0.0000
5879	2009.03.25 21:08	modify	1960	6.35	1.9527	0.0000	1.9478
5880	2009.03.25 21:08	sell	1961	12.70	1.9537	0.0000	0.0000
5881	2009.03.25 21:08	modify	1961	12.70	1.9537	0.0000	1.9488
5882	2009.03.25 21:43	sell	1962	25.40	1.9557	0.0000	0.0000
5883	2009.03.25 21:43	modify	1962	25.40	1.9557	0.0000	1.9508
5884	2009.03.25 22:48	close	1962	25.40	1.9524	0.0000	1.9508	6479.28	641047.99
5885	2009.03.25 22:48	close	1961	12.70	1.9524	0.0000	1.9488	1276.23	642324.22
5886	2009.03.25 22:48	close	1960	6.35	1.9524	0.0000	1.9478	147.26	642471.48
5887	2009.03.25 23:00	buy	1963	6.43	1.9504	0.0000	0.0000
5888	2009.03.25 23:00	modify	1963	6.43	1.9504	0.0000	1.9554
5889	2009.03.25 23:01	buy	1964	12.86	1.9494	0.0000	0.0000
5890	2009.03.25 23:01	modify	1964	12.86	1.9494	0.0000	1.9544
5891	2009.03.25 23:51	buy	1965	25.72	1.9474	0.0000	0.0000
5892	2009.03.25 23:51	modify	1965	25.72	1.9474	0.0000	1.9524
5893	2009.03.26 06:00	buy	1966	51.44	1.9392	0.0000	0.0000
5894	2009.03.26 06:00	modify	1966	51.44	1.9392	0.0000	1.9442
5895	2009.03.26 07:59	close	1966	51.44	1.9426	0.0000	1.9442	13510.71	655982.19
5896	2009.03.26 07:59	close	1965	25.72	1.9426	0.0000	1.9524	-10352.39	645629.80
5897	2009.03.26 07:59	close	1964	12.86	1.9426	0.0000	1.9544	-7163.06	638466.74
5898	2009.03.26 07:59	close	1963	6.43	1.9426	0.0000	1.9554	-4078.24	634388.50
5899	2009.03.26 12:57	sell	1967	6.35	1.9333	0.0000	0.0000
5900	2009.03.26 12:57	modify	1967	6.35	1.9333	0.0000	1.9284
5901	2009.03.26 13:04	sell	1968	12.70	1.9343	0.0000	0.0000
5902	2009.03.26 13:04	modify	1968	12.70	1.9343	0.0000	1.9294
5903	2009.03.26 13:59	close	1968	12.70	1.9309	0.0000	1.9294	3337.81	637726.31
5904	2009.03.26 13:59	close	1967	6.35	1.9309	0.0000	1.9284	1178.05	638904.36
5905	2009.03.26 21:44	sell	1969	6.39	1.9280	0.0000	0.0000
5906	2009.03.26 21:44	modify	1969	6.39	1.9280	0.0000	1.9231
5907	2009.03.26 22:06	sell	1970	12.78	1.9290	0.0000	0.0000
5908	2009.03.26 22:06	modify	1970	12.78	1.9290	0.0000	1.9241
5909	2009.03.26 22:34	close	1970	12.78	1.9257	0.0000	1.9241	3260.47	642164.83
5910	2009.03.26 22:34	close	1969	6.39	1.9257	0.0000	1.9231	1136.23	643301.06
5911	2009.03.26 23:53	sell	1971	6.44	1.9256	0.0000	0.0000
5912	2009.03.26 23:53	modify	1971	6.44	1.9256	0.0000	1.9207
5913	2009.03.26 23:54	sell	1972	12.88	1.9266	0.0000	0.0000
5914	2009.03.26 23:54	modify	1972	12.88	1.9266	0.0000	1.9217
5915	2009.03.27 06:00	sell	1973	25.76	1.9370	0.0000	0.0000
5916	2009.03.27 06:00	modify	1973	25.76	1.9370	0.0000	1.9321
5917	2009.03.27 07:59	sell	1974	51.52	1.9400	0.0000	0.0000
5918	2009.03.27 07:59	modify	1974	51.52	1.9400	0.0000	1.9351
5919	2009.03.27 12:13	close	1974	51.52	1.9367	0.0000	1.9351	13143.94	656445.00
5920	2009.03.27 12:13	close	1973	25.76	1.9367	0.0000	1.9321	597.45	657042.45
5921	2009.03.27 12:13	close	1972	12.88	1.9367	0.0000	1.9217	-9955.43	647087.02
5922	2009.03.27 12:13	close	1971	6.44	1.9367	0.0000	1.9207	-5475.58	641611.45
5923	2009.03.27 15:44	sell	1975	6.42	1.9251	0.0000	0.0000
5924	2009.03.27 15:44	modify	1975	6.42	1.9251	0.0000	1.9202
5925	2009.03.27 15:44	sell	1976	12.84	1.9261	0.0000	0.0000
5926	2009.03.27 15:44	modify	1976	12.84	1.9261	0.0000	1.9212
5927	2009.03.27 16:42	close	1976	12.84	1.9228	0.0000	1.9212	3275.78	644887.23
5928	2009.03.27 16:42	close	1975	6.42	1.9228	0.0000	1.9202	1141.56	646028.79
5929	2009.03.27 20:16	sell	1977	6.47	1.9182	0.0000	0.0000
5930	2009.03.27 20:16	modify	1977	6.47	1.9182	0.0000	1.9133
5931	2009.03.27 20:17	sell	1978	12.94	1.9192	0.0000	0.0000
5932	2009.03.27 20:17	modify	1978	12.94	1.9192	0.0000	1.9143
5933	2009.03.27 20:30	sell	1979	25.88	1.9212	0.0000	0.0000
5934	2009.03.27 20:30	modify	1979	25.88	1.9212	0.0000	1.9163
5935	2009.03.27 20:56	sell	1980	51.76	1.9243	0.0000	0.0000
5936	2009.03.27 20:56	modify	1980	51.76	1.9243	0.0000	1.9194
5937	2009.03.27 21:24	close	1980	51.76	1.9208	0.0000	1.9194	14005.48	660034.27
5938	2009.03.27 21:24	close	1979	25.88	1.9208	0.0000	1.9163	800.32	660834.59
5939	2009.03.27 21:24	close	1978	12.94	1.9208	0.0000	1.9143	-1600.63	659233.96
5940	2009.03.27 21:24	close	1977	6.47	1.9208	0.0000	1.9133	-1300.51	657933.45
5941	2009.03.27 22:52	sell	1981	6.58	1.9196	0.0000	0.0000
5942	2009.03.27 22:52	modify	1981	6.58	1.9196	0.0000	1.9147
5943	2009.03.27 22:56	sell	1982	13.16	1.9206	0.0000	0.0000
5944	2009.03.27 22:56	modify	1982	13.16	1.9206	0.0000	1.9157
5945	2009.03.30 00:07	close	1982	13.16	1.9173	0.0000	1.9157	3461.32	661394.76
5946	2009.03.30 00:07	close	1981	6.58	1.9173	0.0000	1.9147	1221.96	662616.72
5947	2009.03.30 12:11	buy	1983	6.63	1.9441	0.0000	0.0000
5948	2009.03.30 12:11	modify	1983	6.63	1.9441	0.0000	1.9491
5949	2009.03.30 12:14	buy	1984	13.26	1.9431	0.0000	0.0000
5950	2009.03.30 12:14	modify	1984	13.26	1.9431	0.0000	1.9481
5951	2009.03.30 12:41	buy	1985	26.52	1.9410	0.0000	0.0000
5952	2009.03.30 12:41	modify	1985	26.52	1.9410	0.0000	1.9460
5953	2009.03.30 13:37	buy	1986	53.04	1.9379	0.0000	0.0000
5954	2009.03.30 13:37	modify	1986	53.04	1.9379	0.0000	1.9429
5955	2009.03.30 21:58	close	1986	53.04	1.9412	0.0000	1.9429	13522.97	676139.69
5956	2009.03.30 21:58	close	1985	26.52	1.9412	0.0000	1.9460	409.79	676549.48
5957	2009.03.30 21:58	close	1984	13.26	1.9412	0.0000	1.9481	-1946.48	674603.00
5958	2009.03.30 21:58	close	1983	6.63	1.9412	0.0000	1.9491	-1485.48	673117.52
5959	2009.03.30 23:12	buy	1987	6.74	1.9391	0.0000	0.0000
5960	2009.03.30 23:12	modify	1987	6.74	1.9391	0.0000	1.9441
5961	2009.03.30 23:12	buy	1988	13.48	1.9381	0.0000	0.0000
5962	2009.03.30 23:12	modify	1988	13.48	1.9381	0.0000	1.9431
5963	2009.03.31 01:53	close	1988	13.48	1.9417	0.0000	1.9431	3606.82	676724.34
5964	2009.03.31 01:53	close	1987	6.74	1.9417	0.0000	1.9441	1282.67	678007.01
5965	2009.03.31 08:24	sell	1989	6.79	1.9281	0.0000	0.0000
5966	2009.03.31 08:24	modify	1989	6.79	1.9281	0.0000	1.9232
5967	2009.03.31 08:28	sell	1990	13.58	1.9292	0.0000	0.0000
5968	2009.03.31 08:28	modify	1990	13.58	1.9292	0.0000	1.9243
5969	2009.03.31 09:18	close	1990	13.58	1.9259	0.0000	1.9243	3464.57	681471.58
5970	2009.03.31 09:18	close	1989	6.79	1.9259	0.0000	1.9232	1154.86	682626.44
5971	2009.03.31 10:34	sell	1991	6.83	1.9284	0.0000	0.0000
5972	2009.03.31 10:34	modify	1991	6.83	1.9284	0.0000	1.9235
5973	2009.03.31 10:44	sell	1992	13.66	1.9294	0.0000	0.0000
5974	2009.03.31 10:44	modify	1992	13.66	1.9294	0.0000	1.9245
5975	2009.03.31 11:30	close	1992	13.66	1.9261	0.0000	1.9245	3484.98	686111.42
5976	2009.03.31 11:30	close	1991	6.83	1.9261	0.0000	1.9235	1214.47	687325.89
5977	2009.03.31 12:50	sell	1993	6.88	1.9259	0.0000	0.0000
5978	2009.03.31 12:50	modify	1993	6.88	1.9259	0.0000	1.9210
5979	2009.03.31 13:14	sell	1994	13.76	1.9269	0.0000	0.0000
5980	2009.03.31 13:14	modify	1994	13.76	1.9269	0.0000	1.9220
5981	2009.03.31 13:52	close	1994	13.76	1.9236	0.0000	1.9220	3510.49	690836.38
5982	2009.03.31 13:52	close	1993	6.88	1.9236	0.0000	1.9210	1223.35	692059.73
5983	2009.03.31 15:29	sell	1995	6.93	1.9230	0.0000	0.0000
5984	2009.03.31 15:29	modify	1995	6.93	1.9230	0.0000	1.9181
5985	2009.03.31 15:39	sell	1996	13.86	1.9240	0.0000	0.0000
5986	2009.03.31 15:39	modify	1996	13.86	1.9240	0.0000	1.9191
5987	2009.03.31 15:50	close	1996	13.86	1.9206	0.0000	1.9191	3643.16	695702.89
5988	2009.03.31 15:50	close	1995	6.93	1.9206	0.0000	1.9181	1285.82	696988.71
5989	2009.03.31 19:05	sell	1997	6.97	1.9142	0.0000	0.0000
5990	2009.03.31 19:05	modify	1997	6.97	1.9142	0.0000	1.9093
5991	2009.03.31 19:40	close	1997	6.97	1.9109	0.0000	1.9093	1778.21	698766.92
5992	2009.03.31 21:10	sell	1998	6.99	1.9079	0.0000	0.0000
5993	2009.03.31 21:10	modify	1998	6.99	1.9079	0.0000	1.9030
5994	2009.03.31 21:35	sell	1999	13.98	1.9089	0.0000	0.0000
5995	2009.03.31 21:35	modify	1999	13.98	1.9089	0.0000	1.9040
5996	2009.03.31 22:02	sell	2000	27.96	1.9110	0.0000	0.0000
5997	2009.03.31 22:02	modify	2000	27.96	1.9110	0.0000	1.9061
5998	2009.03.31 22:30	close	2000	27.96	1.9077	0.0000	1.9061	7133.24	705900.16
5999	2009.03.31 22:30	close	1999	13.98	1.9077	0.0000	1.9040	1296.95	707197.11
6000	2009.03.31 22:30	close	1998	6.99	1.9077	0.0000	1.9030	108.08	707305.19
6001	2009.04.01 12:16	sell	2001	7.08	1.9133	0.0000	0.0000
6002	2009.04.01 12:16	modify	2001	7.08	1.9133	0.0000	1.9084
6003	2009.04.01 13:46	close	2001	7.08	1.9100	0.0000	1.9084	1806.27	709111.46
6004	2009.04.01 14:23	sell	2002	7.10	1.9132	0.0000	0.0000
6005	2009.04.01 14:23	modify	2002	7.10	1.9132	0.0000	1.9083
6006	2009.04.01 14:39	close	2002	7.10	1.9099	0.0000	1.9083	1811.37	710922.83
6007	2009.04.01 15:43	sell	2003	7.11	1.9093	0.0000	0.0000
6008	2009.04.01 15:43	modify	2003	7.11	1.9093	0.0000	1.9044
6009	2009.04.01 15:50	sell	2004	14.22	1.9104	0.0000	0.0000
6010	2009.04.01 15:50	modify	2004	14.22	1.9104	0.0000	1.9055
6011	2009.04.01 16:02	sell	2005	28.44	1.9124	0.0000	0.0000
6012	2009.04.01 16:02	modify	2005	28.44	1.9124	0.0000	1.9075
6013	2009.04.01 16:23	sell	2006	56.88	1.9154	0.0000	0.0000
6014	2009.04.01 16:23	modify	2006	56.88	1.9154	0.0000	1.9105
6015	2009.04.01 17:00	close	2006	56.88	1.9121	0.0000	1.9105	14511.40	725434.23
6016	2009.04.01 17:00	close	2005	28.44	1.9121	0.0000	1.9075	659.61	726093.84
6017	2009.04.01 17:00	close	2004	14.22	1.9121	0.0000	1.9055	-1868.89	724224.95
6018	2009.04.01 17:00	close	2003	7.11	1.9121	0.0000	1.9044	-1539.09	722685.86
6019	2009.04.01 21:46	sell	2007	7.23	1.9029	0.0000	0.0000
6020	2009.04.01 21:46	modify	2007	7.23	1.9029	0.0000	1.8980
6021	2009.04.01 21:51	close	2007	7.23	1.8996	0.0000	1.8980	1844.54	724530.40
6022	2009.04.01 21:52	sell	2008	7.25	1.8975	0.0000	0.0000
6023	2009.04.01 21:52	modify	2008	7.25	1.8975	0.0000	1.8926
6024	2009.04.01 22:12	sell	2009	14.50	1.8985	0.0000	0.0000
6025	2009.04.01 22:12	modify	2009	14.50	1.8985	0.0000	1.8936
6026	2009.04.01 22:34	close	2009	14.50	1.8952	0.0000	1.8936	3699.29	728229.69
6027	2009.04.01 22:34	close	2008	7.25	1.8952	0.0000	1.8926	1289.15	729518.84
6028	2009.04.01 23:23	sell	2010	7.30	1.8950	0.0000	0.0000
6029	2009.04.01 23:23	modify	2010	7.30	1.8950	0.0000	1.8901
6030	2009.04.01 23:26	sell	2011	14.60	1.8960	0.0000	0.0000
6031	2009.04.01 23:26	modify	2011	14.60	1.8960	0.0000	1.8911
6032	2009.04.02 00:21	close	2011	14.60	1.8926	0.0000	1.8911	4183.46	733702.30
6033	2009.04.02 00:21	close	2010	7.30	1.8926	0.0000	1.8901	1527.38	735229.68
6034	2009.04.02 06:38	sell	2012	7.36	1.8902	0.0000	0.0000
6035	2009.04.02 06:38	modify	2012	7.36	1.8902	0.0000	1.8853
6036	2009.04.02 07:26	close	2012	7.36	1.8869	0.0000	1.8853	1877.70	737107.38
6037	2009.04.02 12:01	sell	2013	7.38	1.8812	0.0000	0.0000
6038	2009.04.02 12:01	modify	2013	7.38	1.8812	0.0000	1.8763
6039	2009.04.02 12:54	sell	2014	14.76	1.8822	0.0000	0.0000
6040	2009.04.02 12:54	modify	2014	14.76	1.8822	0.0000	1.8773
6041	2009.04.02 13:28	close	2014	14.76	1.8789	0.0000	1.8773	3765.62	740873.00
6042	2009.04.02 13:28	close	2013	7.38	1.8789	0.0000	1.8763	1312.26	742185.26
6043	2009.04.02 14:20	sell	2015	7.43	1.8778	0.0000	0.0000
6044	2009.04.02 14:20	modify	2015	7.43	1.8778	0.0000	1.8729
6045	2009.04.02 14:33	sell	2016	14.86	1.8788	0.0000	0.0000
6046	2009.04.02 14:33	modify	2016	14.86	1.8788	0.0000	1.8739
6047	2009.04.02 14:38	sell	2017	29.72	1.8808	0.0000	0.0000
6048	2009.04.02 14:38	modify	2017	29.72	1.8808	0.0000	1.8759
6049	2009.04.02 14:42	sell	2018	59.44	1.8838	0.0000	0.0000
6050	2009.04.02 14:42	modify	2018	59.44	1.8838	0.0000	1.8789
6051	2009.04.02 14:55	close	2018	59.44	1.8805	0.0000	1.8789	15164.51	757349.77
6052	2009.04.02 14:55	close	2017	29.72	1.8805	0.0000	1.8759	689.30	758039.07
6053	2009.04.02 14:55	close	2016	14.86	1.8805	0.0000	1.8739	-1953.00	756086.07
6054	2009.04.02 14:55	close	2015	7.43	1.8805	0.0000	1.8729	-1550.92	754535.15
6055	2009.04.02 19:09	sell	2019	7.55	1.8779	0.0000	0.0000
6056	2009.04.02 19:09	modify	2019	7.55	1.8779	0.0000	1.8730
6057	2009.04.02 19:56	sell	2020	15.10	1.8789	0.0000	0.0000
6058	2009.04.02 19:56	modify	2020	15.10	1.8789	0.0000	1.8740
6059	2009.04.02 20:27	sell	2021	30.20	1.8809	0.0000	0.0000
6060	2009.04.02 20:27	modify	2021	30.20	1.8809	0.0000	1.8760
6061	2009.04.02 22:27	close	2021	30.20	1.8776	0.0000	1.8760	7704.72	762239.87
6062	2009.04.02 22:27	close	2020	15.10	1.8776	0.0000	1.8740	1517.59	763757.46
6063	2009.04.02 22:27	close	2019	7.55	1.8776	0.0000	1.8730	175.11	763932.57
6064	2009.04.02 23:52	sell	2022	7.64	1.8812	0.0000	0.0000
6065	2009.04.02 23:52	modify	2022	7.64	1.8812	0.0000	1.8763
6066	2009.04.02 23:52	sell	2023	15.28	1.8822	0.0000	0.0000
6067	2009.04.02 23:52	modify	2023	15.28	1.8822	0.0000	1.8773
6068	2009.04.03 01:41	close	2023	15.28	1.8789	0.0000	1.8773	4018.91	767951.48
6069	2009.04.03 01:41	close	2022	7.64	1.8789	0.0000	1.8763	1418.81	769370.29
6070	2009.04.03 09:19	buy	2024	7.70	1.8816	0.0000	0.0000
6071	2009.04.03 09:19	modify	2024	7.70	1.8816	0.0000	1.8866
6072	2009.04.03 09:51	close	2024	7.70	1.8849	0.0000	1.8866	1963.18	771333.47
6073	2009.04.03 15:00	buy	2025	7.72	1.8828	0.0000	0.0000
6074	2009.04.03 15:00	modify	2025	7.72	1.8828	0.0000	1.8878
6075	2009.04.03 15:02	buy	2026	15.44	1.8818	0.0000	0.0000
6076	2009.04.03 15:02	modify	2026	15.44	1.8818	0.0000	1.8868
6077	2009.04.03 15:30	buy	2027	30.88	1.8798	0.0000	0.0000
6078	2009.04.03 15:30	modify	2027	30.88	1.8798	0.0000	1.8848
6079	2009.04.03 15:30	buy	2028	61.76	1.8768	0.0000	0.0000
6080	2009.04.03 15:30	modify	2028	61.76	1.8768	0.0000	1.8818
6081	2009.04.03 15:45	close	2028	61.76	1.8801	0.0000	1.8818	15746.21	787079.68
6082	2009.04.03 15:45	close	2027	30.88	1.8801	0.0000	1.8848	715.73	787795.41
6083	2009.04.03 15:45	close	2026	15.44	1.8801	0.0000	1.8868	-2027.92	785767.49
6084	2009.04.03 15:45	close	2025	7.72	1.8801	0.0000	1.8878	-1610.41	784157.08
6085	2009.04.03 18:52	buy	2029	7.85	1.8954	0.0000	0.0000
6086	2009.04.03 18:52	modify	2029	7.85	1.8954	0.0000	1.9004
6087	2009.04.03 18:53	buy	2030	15.70	1.8944	0.0000	0.0000
6088	2009.04.03 18:53	modify	2030	15.70	1.8944	0.0000	1.8994
6089	2009.04.03 19:01	buy	2031	31.40	1.8924	0.0000	0.0000
6090	2009.04.03 19:01	modify	2031	31.40	1.8924	0.0000	1.8974
6091	2009.04.03 19:17	buy	2032	62.80	1.8893	0.0000	0.0000
6092	2009.04.03 19:17	modify	2032	62.80	1.8893	0.0000	1.8943
6093	2009.04.06 14:34	close	2032	62.80	1.8926	0.0000	1.8943	15347.71	799504.78
6094	2009.04.06 14:34	close	2031	31.40	1.8926	0.0000	1.8974	153.37	799658.16
6095	2009.04.06 14:34	close	2030	15.70	1.8926	0.0000	1.8994	-2349.28	797308.87
6096	2009.04.06 14:34	close	2029	7.85	1.8926	0.0000	1.9004	-1781.13	795527.75
6097	2009.04.06 16:06	buy	2033	7.96	1.8948	0.0000	0.0000
6098	2009.04.06 16:06	modify	2033	7.96	1.8948	0.0000	1.8998
6099	2009.04.06 16:18	buy	2034	15.92	1.8938	0.0000	0.0000
6100	2009.04.06 16:18	modify	2034	15.92	1.8938	0.0000	1.8988
6101	2009.04.06 17:04	buy	2035	31.84	1.8918	0.0000	0.0000
6102	2009.04.06 17:04	modify	2035	31.84	1.8918	0.0000	1.8968
6103	2009.04.06 17:25	buy	2036	63.68	1.8887	0.0000	0.0000
6104	2009.04.06 17:25	modify	2036	63.68	1.8887	0.0000	1.8937
6105	2009.04.07 07:30	close	2036	63.68	1.8923	0.0000	1.8937	17038.75	812566.50
6106	2009.04.07 07:30	close	2035	31.84	1.8923	0.0000	1.8968	893.50	813460.00
6107	2009.04.07 07:30	close	2034	15.92	1.8923	0.0000	1.8988	-2013.21	811446.79
6108	2009.04.07 07:30	close	2033	7.96	1.8923	0.0000	1.8998	-1621.59	809825.20
6109	2009.04.07 08:52	sell	2037	8.10	1.8775	0.0000	0.0000
6110	2009.04.07 08:52	modify	2037	8.10	1.8775	0.0000	1.8726
6111	2009.04.07 09:08	close	2037	8.10	1.8742	0.0000	1.8726	2066.49	811891.69
6112	2009.04.07 10:30	sell	2038	8.12	1.8715	0.0000	0.0000
6113	2009.04.07 10:30	modify	2038	8.12	1.8715	0.0000	1.8666
6114	2009.04.07 10:57	sell	2039	16.24	1.8725	0.0000	0.0000
6115	2009.04.07 10:57	modify	2039	16.24	1.8725	0.0000	1.8676
6116	2009.04.07 11:48	sell	2040	32.48	1.8745	0.0000	0.0000
6117	2009.04.07 11:48	modify	2040	32.48	1.8745	0.0000	1.8696
6118	2009.04.07 11:54	sell	2041	64.96	1.8775	0.0000	0.0000
6119	2009.04.07 11:54	modify	2041	64.96	1.8775	0.0000	1.8726
6120	2009.04.07 12:09	close	2041	64.96	1.8742	0.0000	1.8726	16572.79	828464.48
6121	2009.04.07 12:09	close	2040	32.48	1.8742	0.0000	1.8696	753.31	829217.79
6122	2009.04.07 12:09	close	2039	16.24	1.8742	0.0000	1.8676	-2134.38	827083.41
6123	2009.04.07 12:09	close	2038	8.12	1.8742	0.0000	1.8666	-1694.94	825388.47
6124	2009.04.07 14:09	sell	2042	8.26	1.8728	0.0000	0.0000
6125	2009.04.07 14:09	modify	2042	8.26	1.8728	0.0000	1.8679
6126	2009.04.07 14:42	sell	2043	16.52	1.8739	0.0000	0.0000
6127	2009.04.07 14:42	modify	2043	16.52	1.8739	0.0000	1.8690
6128	2009.04.07 15:21	close	2043	16.52	1.8706	0.0000	1.8690	4214.63	829603.10
6129	2009.04.07 15:21	close	2042	8.26	1.8706	0.0000	1.8679	1404.88	831007.98
6130	2009.04.07 17:16	sell	2044	8.32	1.8618	0.0000	0.0000
6131	2009.04.07 17:16	modify	2044	8.32	1.8618	0.0000	1.8569
6132	2009.04.07 17:19	sell	2045	16.64	1.8628	0.0000	0.0000
6133	2009.04.07 17:19	modify	2045	16.64	1.8628	0.0000	1.8579
6134	2009.04.07 18:00	close	2045	16.64	1.8593	0.0000	1.8579	4502.53	835510.51
6135	2009.04.07 18:00	close	2044	8.32	1.8593	0.0000	1.8569	1608.05	837118.56
6136	2009.04.07 19:48	sell	2046	8.38	1.8599	0.0000	0.0000
6137	2009.04.07 19:48	modify	2046	8.38	1.8599	0.0000	1.8550
6138	2009.04.07 20:03	sell	2047	16.76	1.8609	0.0000	0.0000
6139	2009.04.07 20:03	modify	2047	16.76	1.8609	0.0000	1.8560
6140	2009.04.07 20:16	sell	2048	33.52	1.8629	0.0000	0.0000
6141	2009.04.07 20:16	modify	2048	33.52	1.8629	0.0000	1.8580
6142	2009.04.07 23:04	sell	2049	67.04	1.8662	0.0000	0.0000
6143	2009.04.07 23:04	modify	2049	67.04	1.8662	0.0000	1.8613
6144	2009.04.08 02:43	close	2049	67.04	1.8629	0.0000	1.8613	17632.72	854751.28
6145	2009.04.08 02:43	close	2048	33.52	1.8629	0.0000	1.8580	264.63	855015.91
6146	2009.04.08 02:43	close	2047	16.76	1.8629	0.0000	1.8560	-2459.11	852556.80
6147	2009.04.08 02:43	close	2046	8.38	1.8629	0.0000	1.8550	-1877.42	850679.38
6148	2009.04.08 06:16	buy	2050	8.51	1.8665	0.0000	0.0000
6149	2009.04.08 06:16	modify	2050	8.51	1.8665	0.0000	1.8715
6150	2009.04.08 07:28	buy	2051	17.02	1.8655	0.0000	0.0000
6151	2009.04.08 07:28	modify	2051	17.02	1.8655	0.0000	1.8705
6152	2009.04.08 07:39	buy	2052	34.04	1.8635	0.0000	0.0000
6153	2009.04.08 07:39	modify	2052	34.04	1.8635	0.0000	1.8685
6154	2009.04.08 08:56	close	2052	34.04	1.8669	0.0000	1.8685	8941.76	859621.14
6155	2009.04.08 08:56	close	2051	17.02	1.8669	0.0000	1.8705	1840.95	861462.09
6156	2009.04.08 08:56	close	2050	8.51	1.8669	0.0000	1.8715	263.00	861725.09
6157	2009.04.08 10:05	buy	2053	8.62	1.8681	0.0000	0.0000
6158	2009.04.08 10:05	modify	2053	8.62	1.8681	0.0000	1.8731
6159	2009.04.08 10:06	buy	2054	17.24	1.8671	0.0000	0.0000
6160	2009.04.08 10:06	modify	2054	17.24	1.8671	0.0000	1.8721
6161	2009.04.08 10:37	close	2054	17.24	1.8704	0.0000	1.8721	4395.47	866120.56
6162	2009.04.08 10:37	close	2053	8.62	1.8704	0.0000	1.8731	1531.76	867652.32
6163	2009.04.08 11:39	buy	2055	8.68	1.8690	0.0000	0.0000
6164	2009.04.08 11:39	modify	2055	8.68	1.8690	0.0000	1.8740
6165	2009.04.08 11:45	buy	2056	17.36	1.8679	0.0000	0.0000
6166	2009.04.08 11:45	modify	2056	17.36	1.8679	0.0000	1.8729
6167	2009.04.08 11:56	buy	2057	34.72	1.8659	0.0000	0.0000
6168	2009.04.08 11:56	modify	2057	34.72	1.8659	0.0000	1.8709
6169	2009.04.08 12:51	close	2057	34.72	1.8692	0.0000	1.8709	8852.14	876504.46
6170	2009.04.08 12:51	close	2056	17.36	1.8692	0.0000	1.8729	1743.61	878248.07
6171	2009.04.08 12:51	close	2055	8.68	1.8692	0.0000	1.8740	134.12	878382.19
6172	2009.04.08 14:29	buy	2058	8.79	1.8669	0.0000	0.0000
6173	2009.04.08 14:29	modify	2058	8.79	1.8669	0.0000	1.8719
6174	2009.04.08 14:39	close	2058	8.79	1.8703	0.0000	1.8719	2308.99	880691.18
6175	2009.04.08 15:24	buy	2059	8.81	1.8616	0.0000	0.0000
6176	2009.04.08 15:24	modify	2059	8.81	1.8616	0.0000	1.8666
6177	2009.04.08 15:24	buy	2060	17.62	1.8606	0.0000	0.0000
6178	2009.04.08 15:24	modify	2060	17.62	1.8606	0.0000	1.8656
6179	2009.04.08 16:48	close	2060	17.62	1.8640	0.0000	1.8656	4628.50	885319.68
6180	2009.04.08 16:48	close	2059	8.81	1.8640	0.0000	1.8666	1633.59	886953.27
6181	2009.04.08 17:03	sell	2061	8.87	1.8650	0.0000	0.0000
6182	2009.04.08 17:03	modify	2061	8.87	1.8650	0.0000	1.8601
6183	2009.04.08 17:07	sell	2062	17.74	1.8661	0.0000	0.0000
6184	2009.04.08 17:07	modify	2062	17.74	1.8661	0.0000	1.8612
6185	2009.04.08 17:26	sell	2063	35.48	1.8681	0.0000	0.0000
6186	2009.04.08 17:26	modify	2063	35.48	1.8681	0.0000	1.8632
6187	2009.04.08 21:06	sell	2064	70.96	1.8712	0.0000	0.0000
6188	2009.04.08 21:06	modify	2064	70.96	1.8712	0.0000	1.8663
6189	2009.04.08 21:48	close	2064	70.96	1.8679	0.0000	1.8663	18101.19	905054.46
6190	2009.04.08 21:48	close	2063	35.48	1.8679	0.0000	1.8632	548.52	905602.98
6191	2009.04.08 21:48	close	2062	17.74	1.8679	0.0000	1.8612	-2468.35	903134.63
6192	2009.04.08 21:48	close	2061	8.87	1.8679	0.0000	1.8601	-1988.38	901146.25
6193	2009.04.08 21:53	buy	2065	9.02	1.8682	0.0000	0.0000
6194	2009.04.08 21:53	modify	2065	9.02	1.8682	0.0000	1.8732
6195	2009.04.08 22:06	close	2065	9.02	1.8716	0.0000	1.8732	2369.10	903515.35
6196	2009.04.08 22:52	buy	2066	9.04	1.8703	0.0000	0.0000
6197	2009.04.08 22:52	modify	2066	9.04	1.8703	0.0000	1.8753
6198	2009.04.08 23:00	buy	2067	18.08	1.8693	0.0000	0.0000
6199	2009.04.08 23:00	modify	2067	18.08	1.8693	0.0000	1.8743
6200	2009.04.09 02:09	close	2067	18.08	1.8726	0.0000	1.8743	4035.86	907551.20
6201	2009.04.09 02:09	close	2066	9.04	1.8726	0.0000	1.8753	1319.58	908870.79
6202	2009.04.09 06:50	buy	2068	9.09	1.8699	0.0000	0.0000
6203	2009.04.09 06:50	modify	2068	9.09	1.8699	0.0000	1.8749
6204	2009.04.09 06:55	buy	2069	18.18	1.8688	0.0000	0.0000
6205	2009.04.09 06:55	modify	2069	18.18	1.8688	0.0000	1.8738
6206	2009.04.09 07:48	buy	2070	36.36	1.8668	0.0000	0.0000