FXDD
| Account: 69865 | Name: William Boatright | Currency: USD | 2009 September 25, 15:30 | ||||||||||
| Closed Transactions: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
| 3812877 | 2009.05.11 14:36 | buy | 0.01 | euraud | 1.7822 | 0.0000 | 1.7855 | 2009.05.11 16:22 | 1.7855 | 0.00 | 0.00 | 0.00 | 2.51 |
| 3815040 | 2009.05.11 17:59 | buy | 0.04 | euraud | 1.7834 | 0.0000 | 1.7867 | 2009.05.11 18:43 | 1.7867 | 0.00 | 0.00 | 0.00 | 10.07 |
| 3814842 | 2009.05.11 17:37 | buy | 0.02 | euraud | 1.7854 | 0.0000 | 1.7887 | 2009.05.11 18:43 | 1.7867 | 0.00 | 0.00 | 0.00 | 1.99 |
| 3814735 | 2009.05.11 17:31 | buy | 0.01 | euraud | 1.7864 | 0.0000 | 1.7897 | 2009.05.11 18:43 | 1.7866 | 0.00 | 0.00 | 0.00 | 0.16 |
| 3815980 | 2009.05.11 19:36 | buy | 0.02 | euraud | 1.7842 | 0.0000 | 1.7875 | 2009.05.11 19:59 | 1.7875 | 0.00 | 0.00 | 0.00 | 5.02 |
| 3815908 | 2009.05.11 19:29 | buy | 0.01 | euraud | 1.7852 | 0.0000 | 1.7885 | 2009.05.11 19:59 | 1.7875 | 0.00 | 0.00 | 0.00 | 1.75 |
| 3816497 | 2009.05.11 20:43 | buy | 0.01 | euraud | 1.7842 | 0.0000 | 1.7875 | 2009.05.11 21:46 | 1.7875 | 0.00 | 0.00 | 0.00 | 2.51 |
| 3821816 | 2009.05.12 06:51 | buy | 0.02 | euraud | 1.7882 | 0.0000 | 1.7915 | 2009.05.12 07:28 | 1.7915 | 0.00 | 0.00 | 0.00 | 5.01 |
| 3821598 | 2009.05.12 06:14 | buy | 0.01 | euraud | 1.7892 | 0.0000 | 1.7925 | 2009.05.12 07:29 | 1.7916 | 0.00 | 0.00 | 0.00 | 1.82 |
| 3823708 | 2009.05.12 11:11 | buy | 0.08 | euraud | 1.7855 | 0.0000 | 1.7888 | 2009.05.12 13:56 | 1.7888 | 0.00 | 0.00 | 0.00 | 20.13 |
| 3823051 | 2009.05.12 10:15 | buy | 0.04 | euraud | 1.7885 | 0.0000 | 1.7918 | 2009.05.12 13:56 | 1.7888 | 0.00 | 0.00 | 0.00 | 0.92 |
| 3822929 | 2009.05.12 10:00 | buy | 0.02 | euraud | 1.7905 | 0.0000 | 1.7938 | 2009.05.12 13:56 | 1.7890 | 0.00 | 0.00 | 0.00 | -2.29 |
| 3822493 | 2009.05.12 08:38 | buy | 0.01 | euraud | 1.7915 | 0.0000 | 1.7948 | 2009.05.12 13:56 | 1.7887 | 0.00 | 0.00 | 0.00 | -2.13 |
| 3831669 | 2009.05.12 23:08 | sell | 0.04 | euraud | 1.7837 | 0.0000 | 1.7804 | 2009.05.13 01:27 | 1.7804 | 0.00 | 0.00 | 0.32 | 10.12 |
| 3831644 | 2009.05.12 23:04 | sell | 0.02 | euraud | 1.7817 | 0.0000 | 1.7784 | 2009.05.13 01:27 | 1.7803 | 0.00 | 0.00 | 0.16 | 2.15 |
| 3831634 | 2009.05.12 23:02 | sell | 0.01 | euraud | 1.7807 | 0.0000 | 1.7774 | 2009.05.13 01:29 | 1.7802 | 0.00 | 0.00 | 0.08 | 0.39 |
| 3839295 | 2009.05.13 10:22 | sell | 0.01 | euraud | 1.7834 | 0.0000 | 1.7801 | 2009.05.13 11:09 | 1.7801 | 0.00 | 0.00 | 0.00 | 2.54 |
| 3842371 | 2009.05.13 14:47 | sell | 0.01 | euraud | 1.7923 | 0.0000 | 1.7890 | 2009.05.13 15:08 | 1.7890 | 0.00 | 0.00 | 0.00 | 2.51 |
| 3843072 | 2009.05.13 15:30 | buy | 0.04 | euraud | 1.7865 | 0.0000 | 1.7898 | 2009.05.13 15:30 | 1.7898 | 0.00 | 0.00 | 0.00 | 10.04 |
| 3842904 | 2009.05.13 15:23 | buy | 0.02 | euraud | 1.7890 | 0.0000 | 1.7923 | 2009.05.13 15:30 | 1.7900 | 0.00 | 0.00 | 0.00 | 1.52 |
| 3842851 | 2009.05.13 15:19 | buy | 0.01 | euraud | 1.7900 | 0.0000 | 1.7933 | 2009.05.13 15:30 | 1.7899 | 0.00 | 0.00 | 0.00 | -0.08 |
| 3845225 | 2009.05.13 17:28 | buy | 0.04 | euraud | 1.7923 | 0.0000 | 1.7956 | 2009.05.13 18:34 | 1.7956 | 0.00 | 0.00 | 0.00 | 10.02 |
| 3844869 | 2009.05.13 17:02 | buy | 0.02 | euraud | 1.7943 | 0.0000 | 1.7976 | 2009.05.13 18:34 | 1.7956 | 0.00 | 0.00 | 0.00 | 1.97 |
| 3844844 | 2009.05.13 17:01 | buy | 0.01 | euraud | 1.7953 | 0.0000 | 1.7986 | 2009.05.13 18:34 | 1.7951 | 0.00 | 0.00 | 0.00 | -0.15 |
| 3846950 | 2009.05.13 20:05 | sell | 0.08 | euraud | 1.8013 | 0.0000 | 1.7980 | 2009.05.14 02:54 | 1.7980 | 0.00 | 0.00 | 1.90 | 19.90 |
| 3846039 | 2009.05.13 18:46 | sell | 0.04 | euraud | 1.7983 | 0.0000 | 1.7950 | 2009.05.14 02:54 | 1.7981 | 0.00 | 0.00 | 0.95 | 0.61 |
| 3845985 | 2009.05.13 18:38 | sell | 0.02 | euraud | 1.7963 | 0.0000 | 1.7930 | 2009.05.14 02:54 | 1.7983 | 0.00 | 0.00 | 0.48 | -3.02 |
| 3845966 | 2009.05.13 18:36 | sell | 0.01 | euraud | 1.7953 | 0.0000 | 1.7920 | 2009.05.14 02:55 | 1.7984 | 0.00 | 0.00 | 0.24 | -2.33 |
| 3855587 | 2009.05.14 10:28 | sell | 0.08 | euraud | 1.8084 | 0.0000 | 1.8051 | 2009.05.14 16:05 | 1.8051 | 0.00 | 0.00 | 0.00 | 19.85 |
| 3855559 | 2009.05.14 10:21 | sell | 0.04 | euraud | 1.8054 | 0.0000 | 1.8021 | 2009.05.14 16:05 | 1.8052 | 0.00 | 0.00 | 0.00 | 0.60 |
| 3853743 | 2009.05.14 06:02 | sell | 0.02 | euraud | 1.8034 | 0.0000 | 1.8001 | 2009.05.14 16:05 | 1.8053 | 0.00 | 0.00 | 0.00 | -2.86 |
| 3853733 | 2009.05.14 06:01 | sell | 0.01 | euraud | 1.8024 | 0.0000 | 1.7991 | 2009.05.14 16:06 | 1.8052 | 0.00 | 0.00 | 0.00 | -2.11 |
| 3859525 | 2009.05.14 16:36 | buy | 0.08 | euraud | 1.7986 | 0.0000 | 1.8019 | 2009.05.14 17:21 | 1.8019 | 0.00 | 0.00 | 0.00 | 19.90 |
| 3859127 | 2009.05.14 16:16 | buy | 0.04 | euraud | 1.8017 | 0.0000 | 1.8050 | 2009.05.14 17:21 | 1.8019 | 0.00 | 0.00 | 0.00 | 0.61 |
| 3859082 | 2009.05.14 16:12 | buy | 0.02 | euraud | 1.8037 | 0.0000 | 1.8070 | 2009.05.14 17:21 | 1.8020 | 0.00 | 0.00 | 0.00 | -2.57 |
| 3859075 | 2009.05.14 16:11 | buy | 0.01 | euraud | 1.8047 | 0.0000 | 1.8080 | 2009.05.14 17:21 | 1.8021 | 0.00 | 0.00 | 0.00 | -1.96 |
| 3861384 | 2009.05.14 19:13 | buy | 0.08 | euraud | 1.7937 | 0.0000 | 1.7970 | 2009.05.14 19:59 | 1.7970 | 0.00 | 0.00 | 0.00 | 20.01 |
| 3860664 | 2009.05.14 18:11 | buy | 0.04 | euraud | 1.7967 | 0.0000 | 1.8000 | 2009.05.14 19:59 | 1.7969 | 0.00 | 0.00 | 0.00 | 0.60 |
| 3860635 | 2009.05.14 18:09 | buy | 0.02 | euraud | 1.7987 | 0.0000 | 1.8020 | 2009.05.14 19:59 | 1.7970 | 0.00 | 0.00 | 0.00 | -2.58 |
| 3860624 | 2009.05.14 18:09 | buy | 0.01 | euraud | 1.7998 | 0.0000 | 1.8031 | 2009.05.14 19:59 | 1.7967 | 0.00 | 0.00 | 0.00 | -2.35 |
| 3862075 | 2009.05.14 20:30 | sell | 0.04 | euraud | 1.7994 | 0.0000 | 1.7961 | 2009.05.14 21:20 | 1.7961 | 0.00 | 0.00 | 0.00 | 10.03 |
| 3861862 | 2009.05.14 20:07 | sell | 0.02 | euraud | 1.7974 | 0.0000 | 1.7941 | 2009.05.14 21:20 | 1.7962 | 0.00 | 0.00 | 0.00 | 1.82 |
| 3861823 | 2009.05.14 20:03 | sell | 0.01 | euraud | 1.7964 | 0.0000 | 1.7931 | 2009.05.14 21:20 | 1.7962 | 0.00 | 0.00 | 0.00 | 0.15 |
| 3867115 | 2009.05.15 07:06 | sell | 0.02 | euraud | 1.7965 | 0.0000 | 1.7932 | 2009.05.15 09:02 | 1.7932 | 0.00 | 0.00 | 0.00 | 5.02 |
| 3867058 | 2009.05.15 06:56 | sell | 0.01 | euraud | 1.7955 | 0.0000 | 1.7922 | 2009.05.15 09:02 | 1.7932 | 0.00 | 0.00 | 0.00 | 1.74 |
| 3868448 | 2009.05.15 09:54 | sell | 0.02 | euraud | 1.7977 | 0.0000 | 1.7944 | 2009.05.15 11:13 | 1.7944 | 0.00 | 0.00 | 0.00 | 5.00 |
| 3868377 | 2009.05.15 09:51 | sell | 0.01 | euraud | 1.7967 | 0.0000 | 1.7934 | 2009.05.15 11:13 | 1.7945 | 0.00 | 0.00 | 0.00 | 1.67 |
| 3869628 | 2009.05.15 11:38 | buy | 0.04 | euraud | 1.7933 | 0.0000 | 1.7966 | 2009.05.15 11:51 | 1.7966 | 0.00 | 0.00 | 0.00 | 9.96 |
| 3869573 | 2009.05.15 11:28 | buy | 0.02 | euraud | 1.7953 | 0.0000 | 1.7986 | 2009.05.15 11:51 | 1.7966 | 0.00 | 0.00 | 0.00 | 1.97 |
| 3869544 | 2009.05.15 11:24 | buy | 0.01 | euraud | 1.7963 | 0.0000 | 1.7996 | 2009.05.15 11:51 | 1.7966 | 0.00 | 0.00 | 0.00 | 0.22 |
| 3870179 | 2009.05.15 12:23 | buy | 0.02 | euraud | 1.7939 | 0.0000 | 1.7972 | 2009.05.15 13:20 | 1.7972 | 0.00 | 0.00 | 0.00 | 4.97 |
| 3870118 | 2009.05.15 12:18 | buy | 0.01 | euraud | 1.7952 | 0.0000 | 1.7985 | 2009.05.15 13:20 | 1.7973 | 0.00 | 0.00 | 0.00 | 1.59 |
| 3871856 | 2009.05.15 15:33 | buy | 0.04 | euraud | 1.7921 | 0.0000 | 1.7954 | 2009.05.15 15:45 | 1.7954 | 0.00 | 0.00 | 0.00 | 9.95 |
| 3871608 | 2009.05.15 15:14 | buy | 0.02 | euraud | 1.7941 | 0.0000 | 1.7974 | 2009.05.15 15:45 | 1.7953 | 0.00 | 0.00 | 0.00 | 1.81 |
| 3871578 | 2009.05.15 15:10 | buy | 0.01 | euraud | 1.7951 | 0.0000 | 1.7984 | 2009.05.15 15:45 | 1.7951 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3875349 | 2009.05.15 20:07 | sell | 0.08 | euraud | 1.8012 | 0.0000 | 1.7979 | 2009.05.15 22:28 | 1.7979 | 0.00 | 0.00 | 0.00 | 19.82 |
| 3873975 | 2009.05.15 18:05 | sell | 0.04 | euraud | 1.7982 | 0.0000 | 1.7949 | 2009.05.15 22:28 | 1.7977 | 0.00 | 0.00 | 0.00 | 1.50 |
| 3873713 | 2009.05.15 17:40 | sell | 0.02 | euraud | 1.7962 | 0.0000 | 1.7929 | 2009.05.15 22:28 | 1.7979 | 0.00 | 0.00 | 0.00 | -2.56 |
| 3873465 | 2009.05.15 17:18 | sell | 0.01 | euraud | 1.7952 | 0.0000 | 1.7919 | 2009.05.15 22:28 | 1.7981 | 0.00 | 0.00 | 0.00 | -2.17 |
| 3997588 | 2009.05.28 14:24 | buy | 0.08 | euraud | 1.7709 | 0.0000 | 1.7742 | 2009.05.28 14:52 | 1.7742 | 0.00 | 0.00 | 0.00 | 20.63 |
| 3996614 | 2009.05.28 12:24 | buy | 0.04 | euraud | 1.7739 | 0.0000 | 1.7772 | 2009.05.28 14:52 | 1.7742 | 0.00 | 0.00 | 0.00 | 0.94 |
| 3996306 | 2009.05.28 11:43 | buy | 0.02 | euraud | 1.7759 | 0.0000 | 1.7792 | 2009.05.28 14:52 | 1.7743 | 0.00 | 0.00 | 0.00 | -2.50 |
| 3996243 | 2009.05.28 11:36 | buy | 0.01 | euraud | 1.7769 | 0.0000 | 1.7802 | 2009.05.28 14:52 | 1.7742 | 0.00 | 0.00 | 0.00 | -2.11 |
| 3998036 | 2009.05.28 15:23 | sell | 0.04 | euraud | 1.7767 | 0.0000 | 1.7734 | 2009.05.28 15:30 | 1.7734 | 0.00 | 0.00 | 0.00 | 10.34 |
| 3997957 | 2009.05.28 15:09 | sell | 0.02 | euraud | 1.7746 | 0.0000 | 1.7713 | 2009.05.28 15:30 | 1.7743 | 0.00 | 0.00 | 0.00 | 0.47 |
| 3997824 | 2009.05.28 14:56 | sell | 0.01 | euraud | 1.7736 | 0.0000 | 1.7703 | 2009.05.28 15:30 | 1.7755 | 0.00 | 0.00 | 0.00 | -1.49 |
| 4000762 | 2009.05.28 17:08 | sell | 0.08 | euraud | 1.7840 | 0.0000 | 1.7807 | 2009.05.28 17:43 | 1.7807 | 0.00 | 0.00 | 0.00 | 20.68 |
| 4000399 | 2009.05.28 17:00 | sell | 0.04 | euraud | 1.7810 | 0.0000 | 1.7777 | 2009.05.28 17:43 | 1.7809 | 0.00 | 0.00 | 0.00 | 0.31 |
| 3999191 | 2009.05.28 16:29 | sell | 0.02 | euraud | 1.7789 | 0.0000 | 1.7756 | 2009.05.28 17:43 | 1.7808 | 0.00 | 0.00 | 0.00 | -2.97 |
| 3999157 | 2009.05.28 16:27 | sell | 0.01 | euraud | 1.7778 | 0.0000 | 1.7745 | 2009.05.28 17:43 | 1.7808 | 0.00 | 0.00 | 0.00 | -2.35 |
| 4003964 | 2009.05.28 18:58 | buy | 0.04 | euraud | 1.7745 | 0.0000 | 1.7778 | 2009.05.28 19:10 | 1.7778 | 0.00 | 0.00 | 0.00 | 10.35 |
| 4003824 | 2009.05.28 18:51 | buy | 0.02 | euraud | 1.7761 | 0.0000 | 1.7794 | 2009.05.28 19:10 | 1.7777 | 0.00 | 0.00 | 0.00 | 2.51 |
| 4003021 | 2009.05.28 18:18 | buy | 0.01 | euraud | 1.7771 | 0.0000 | 1.7804 | 2009.05.28 19:10 | 1.7776 | 0.00 | 0.00 | 0.00 | 0.40 |
| 4004922 | 2009.05.28 19:38 | sell | 0.02 | euraud | 1.7813 | 0.0000 | 1.7780 | 2009.05.28 20:15 | 1.7780 | 0.00 | 0.00 | 0.00 | 5.18 |
| 4004693 | 2009.05.28 19:26 | sell | 0.01 | euraud | 1.7803 | 0.0000 | 1.7770 | 2009.05.28 20:15 | 1.7781 | 0.00 | 0.00 | 0.00 | 1.73 |
| 4016641 | 2009.05.29 07:38 | buy | 0.08 | euraud | 1.7725 | 0.0000 | 1.7758 | 2009.06.03 21:33 | 1.7758 | 0.00 | 0.00 | -2.56 | 20.99 |
| 4007599 | 2009.05.28 21:28 | buy | 0.04 | euraud | 1.7758 | 0.0000 | 1.7791 | 2009.06.03 21:33 | 1.7756 | 0.00 | 0.00 | -1.71 | -0.63 |
| 4007499 | 2009.05.28 21:23 | buy | 0.02 | euraud | 1.7778 | 0.0000 | 1.7811 | 2009.06.03 21:33 | 1.7755 | 0.00 | 0.00 | -0.85 | -3.66 |
| 4006229 | 2009.05.28 20:28 | buy | 0.01 | euraud | 1.7788 | 0.0000 | 1.7821 | 2009.06.03 21:33 | 1.7755 | 0.00 | 0.00 | -0.44 | -2.63 |
| 4490925 | 2009.06.03 23:02 | buy | 0.08 | euraud | 1.7696 | 0.0000 | 1.7729 | 2009.06.04 14:57 | 1.7729 | 0.00 | 0.00 | -2.52 | 20.94 |
| 4490671 | 2009.06.03 22:45 | buy | 0.04 | euraud | 1.7726 | 0.0000 | 1.7759 | 2009.06.04 14:57 | 1.7711 | 0.00 | 0.00 | -1.26 | -4.76 |
| 4490598 | 2009.06.03 22:30 | buy | 0.02 | euraud | 1.7746 | 0.0000 | 1.7779 | 2009.06.04 14:57 | 1.7730 | 0.00 | 0.00 | -0.63 | -2.54 |
| 4490538 | 2009.06.03 22:19 | buy | 0.01 | euraud | 1.7756 | 0.0000 | 1.7789 | 2009.06.04 14:57 | 1.7728 | 0.00 | 0.00 | -0.32 | -2.22 |
| 4506420 | 2009.06.04 17:06 | sell | 0.04 | euraud | 1.7808 | 0.0000 | 1.7775 | 2009.06.04 17:31 | 1.7775 | 0.00 | 0.00 | 0.00 | 10.53 |
| 4506312 | 2009.06.04 17:02 | sell | 0.02 | euraud | 1.7788 | 0.0000 | 1.7755 | 2009.06.04 17:31 | 1.7775 | 0.00 | 0.00 | 0.00 | 2.07 |
| 4506047 | 2009.06.04 16:52 | sell | 0.01 | euraud | 1.7781 | 0.0000 | 1.7748 | 2009.06.04 17:31 | 1.7777 | 0.00 | 0.00 | 0.00 | 0.32 |
| 4507098 | 2009.06.04 17:49 | buy | 0.08 | euraud | 1.7709 | 0.0000 | 1.7742 | 2009.06.04 18:57 | 1.7742 | 0.00 | 0.00 | 0.00 | 21.10 |
| 4507081 | 2009.06.04 17:47 | buy | 0.04 | euraud | 1.7740 | 0.0000 | 1.7773 | 2009.06.04 18:57 | 1.7742 | 0.00 | 0.00 | 0.00 | 0.64 |
| 4507032 | 2009.06.04 17:45 | buy | 0.02 | euraud | 1.7760 | 0.0000 | 1.7793 | 2009.06.04 18:57 | 1.7743 | 0.00 | 0.00 | 0.00 | -2.71 |
| 4507006 | 2009.06.04 17:43 | buy | 0.01 | euraud | 1.7770 | 0.0000 | 1.7803 | 2009.06.04 18:57 | 1.7744 | 0.00 | 0.00 | 0.00 | -2.08 |
| 4510975 | 2009.06.04 21:08 | buy | 0.08 | euraud | 1.7692 | 0.0000 | 1.7725 | 2009.06.05 02:17 | 1.7725 | 0.00 | 0.00 | -0.84 | 21.10 |
| 4510115 | 2009.06.04 20:10 | buy | 0.04 | euraud | 1.7718 | 0.0000 | 1.7751 | 2009.06.05 02:17 | 1.7726 | 0.00 | 0.00 | -0.42 | 2.56 |
| 4509956 | 2009.06.04 19:59 | buy | 0.02 | euraud | 1.7738 | 0.0000 | 1.7771 | 2009.06.05 02:17 | 1.7724 | 0.00 | 0.00 | -0.21 | -2.24 |
| 4509875 | 2009.06.04 19:53 | buy | 0.01 | euraud | 1.7748 | 0.0000 | 1.7781 | 2009.06.05 02:17 | 1.7723 | 0.00 | 0.00 | -0.11 | -2.00 |
| 4519538 | 2009.06.05 10:06 | sell | 0.04 | euraud | 1.7665 | 0.0000 | 1.7632 | 2009.06.05 10:44 | 1.7632 | 0.00 | 0.00 | 0.00 | 10.64 |
| 4518835 | 2009.06.05 08:54 | sell | 0.02 | euraud | 1.7655 | 0.0000 | 1.7622 | 2009.06.05 10:44 | 1.7633 | 0.00 | 0.00 | 0.00 | 3.54 |
| 4520122 | 2009.06.05 10:59 | buy | 0.04 | euraud | 1.7599 | 0.0000 | 1.7632 | 2009.06.05 12:36 | 1.7632 | 0.00 | 0.00 | 0.00 | 10.62 |
| 4520081 | 2009.06.05 10:55 | buy | 0.02 | euraud | 1.7609 | 0.0000 | 1.7642 | 2009.06.05 12:36 | 1.7630 | 0.00 | 0.00 | 0.00 | 3.37 |
| 4521000 | 2009.06.05 12:50 | sell | 0.04 | euraud | 1.7634 | 0.0000 | 1.7601 | 2009.06.05 14:00 | 1.7601 | 0.00 | 0.00 | 0.00 | 10.64 |
| 4520966 | 2009.06.05 12:45 | sell | 0.02 | euraud | 1.7624 | 0.0000 | 1.7591 | 2009.06.05 14:00 | 1.7601 | 0.00 | 0.00 | 0.00 | 3.70 |
| 4530848 | 2009.06.05 21:18 | sell | 0.16 | euraud | 1.7570 | 0.0000 | 1.7537 | 2009.06.08 03:21 | 1.7537 | 0.00 | 0.00 | 1.22 | 42.03 |
| 4530538 | 2009.06.05 21:04 | sell | 0.08 | euraud | 1.7535 | 0.0000 | 1.7502 | 2009.06.08 03:21 | 1.7534 | 0.00 | 0.00 | 0.61 | 0.64 |
| 4530030 | 2009.06.05 20:19 | sell | 0.04 | euraud | 1.7515 | 0.0000 | 1.7482 | 2009.06.08 03:21 | 1.7533 | 0.00 | 0.00 | 0.30 | -5.73 |
| 4530010 | 2009.06.05 20:17 | sell | 0.02 | euraud | 1.7505 | 0.0000 | 1.7472 | 2009.06.08 03:21 | 1.7532 | 0.00 | 0.00 | 0.15 | -4.30 |
| 4542570 | 2009.06.08 10:27 | sell | 0.16 | euraud | 1.7586 | 0.0000 | 1.7553 | 2009.06.09 10:04 | 1.7553 | 0.00 | 0.00 | 1.27 | 41.86 |
| 4541871 | 2009.06.08 09:33 | sell | 0.08 | euraud | 1.7556 | 0.0000 | 1.7523 | 2009.06.09 10:05 | 1.7559 | 0.00 | 0.00 | 0.63 | -1.91 |
| 4541488 | 2009.06.08 09:03 | sell | 0.04 | euraud | 1.7536 | 0.0000 | 1.7503 | 2009.06.09 10:05 | 1.7559 | 0.00 | 0.00 | 0.32 | -7.30 |
| 4541288 | 2009.06.08 08:43 | sell | 0.02 | euraud | 1.7526 | 0.0000 | 1.7493 | 2009.06.09 10:05 | 1.7560 | 0.00 | 0.00 | 0.16 | -5.39 |
| 4565593 | 2009.06.09 10:48 | sell | 0.08 | euraud | 1.7579 | 0.0000 | 1.7546 | 2009.06.09 12:07 | 1.7546 | 0.00 | 0.00 | 0.00 | 20.97 |
| 4565278 | 2009.06.09 10:38 | sell | 0.04 | euraud | 1.7559 | 0.0000 | 1.7526 | 2009.06.09 12:07 | 1.7546 | 0.00 | 0.00 | 0.00 | 4.13 |
| 4565211 | 2009.06.09 10:37 | sell | 0.02 | euraud | 1.7549 | 0.0000 | 1.7516 | 2009.06.09 12:07 | 1.7548 | 0.00 | 0.00 | 0.00 | 0.16 |
| 4578923 | 2009.06.09 18:27 | sell | 0.04 | euraud | 1.7554 | 0.0000 | 1.7521 | 2009.06.09 19:25 | 1.7521 | 0.00 | 0.00 | 0.00 | 10.58 |
| 4578753 | 2009.06.09 18:18 | sell | 0.02 | euraud | 1.7544 | 0.0000 | 1.7511 | 2009.06.09 19:26 | 1.7520 | 0.00 | 0.00 | 0.00 | 3.85 |
| 4581933 | 2009.06.09 21:43 | sell | 0.08 | euraud | 1.7545 | 0.0000 | 1.7512 | 2009.06.10 04:09 | 1.7512 | 0.00 | 0.00 | 0.64 | 21.25 |
| 4581854 | 2009.06.09 21:39 | sell | 0.04 | euraud | 1.7525 | 0.0000 | 1.7492 | 2009.06.10 04:09 | 1.7514 | 0.00 | 0.00 | 0.32 | 3.54 |
| 4581803 | 2009.06.09 21:36 | sell | 0.02 | euraud | 1.7515 | 0.0000 | 1.7482 | 2009.06.10 04:09 | 1.7513 | 0.00 | 0.00 | 0.16 | 0.32 |
| 4588821 | 2009.06.10 06:20 | sell | 0.04 | euraud | 1.7509 | 0.0000 | 1.7476 | 2009.06.10 07:45 | 1.7476 | 0.00 | 0.00 | 0.00 | 10.64 |
| 4588574 | 2009.06.10 06:00 | sell | 0.02 | euraud | 1.7498 | 0.0000 | 1.7465 | 2009.06.10 07:46 | 1.7475 | 0.00 | 0.00 | 0.00 | 3.71 |
| 4599746 | 2009.06.10 17:05 | sell | 0.08 | euraud | 1.7437 | 0.0000 | 1.7404 | 2009.06.10 17:30 | 1.7404 | 0.00 | 0.00 | 0.00 | 21.29 |
| 4599666 | 2009.06.10 17:03 | sell | 0.04 | euraud | 1.7416 | 0.0000 | 1.7383 | 2009.06.10 17:30 | 1.7403 | 0.00 | 0.00 | 0.00 | 4.20 |
| 4599582 | 2009.06.10 17:01 | sell | 0.02 | euraud | 1.7405 | 0.0000 | 1.7372 | 2009.06.10 17:30 | 1.7401 | 0.00 | 0.00 | 0.00 | 0.64 |
| 4603349 | 2009.06.10 20:41 | sell | 0.16 | euraud | 1.7460 | 0.0000 | 1.7427 | 2009.06.10 22:35 | 1.7427 | 0.00 | 0.00 | 0.00 | 42.39 |
| 4602897 | 2009.06.10 20:07 | sell | 0.08 | euraud | 1.7430 | 0.0000 | 1.7397 | 2009.06.10 22:35 | 1.7429 | 0.00 | 0.00 | 0.00 | 0.64 |
| 4602549 | 2009.06.10 19:49 | sell | 0.02 | euraud | 1.7401 | 0.0000 | 1.7368 | 2009.06.10 22:35 | 1.7432 | 0.00 | 0.00 | 0.00 | -4.98 |
| 4602753 | 2009.06.10 20:02 | sell | 0.04 | euraud | 1.7414 | 0.0000 | 1.7381 | 2009.06.10 22:35 | 1.7430 | 0.00 | 0.00 | 0.00 | -5.14 |
| 4605337 | 2009.06.10 22:54 | buy | 0.04 | euraud | 1.7412 | 0.0000 | 1.7445 | 2009.06.11 00:18 | 1.7445 | 0.00 | 0.00 | -1.30 | 10.57 |
| 4605331 | 2009.06.10 22:54 | buy | 0.02 | euraud | 1.7422 | 0.0000 | 1.7455 | 2009.06.11 00:18 | 1.7444 | 0.00 | 0.00 | -0.65 | 3.53 |
| 4611028 | 2009.06.11 06:24 | sell | 0.04 | euraud | 1.7329 | 0.0000 | 1.7296 | 2009.06.11 10:43 | 1.7296 | 0.00 | 0.00 | 0.00 | 10.69 |
| 4611027 | 2009.06.11 06:24 | sell | 0.04 | euraud | 1.7329 | 0.0000 | 1.7296 | 2009.06.11 10:43 | 1.7296 | 0.00 | 0.00 | 0.00 | 10.69 |
| 4610934 | 2009.06.11 06:11 | sell | 0.02 | euraud | 1.7319 | 0.0000 | 1.7286 | 2009.06.11 10:43 | 1.7296 | 0.00 | 0.00 | 0.00 | 3.72 |
| 4615118 | 2009.06.11 12:23 | sell | 0.02 | euraud | 1.7246 | 0.0000 | 1.7213 | 2009.06.11 12:44 | 1.7213 | 0.00 | 0.00 | 0.00 | 5.39 |
| 4615119 | 2009.06.11 12:23 | sell | 0.02 | euraud | 1.7246 | 0.0000 | 1.7213 | 2009.06.11 12:44 | 1.7213 | 0.00 | 0.00 | 0.00 | 5.39 |
| 4617232 | 2009.06.11 15:30 | sell | 0.08 | euraud | 1.7236 | 0.0000 | 1.7203 | 2009.06.11 16:47 | 1.7203 | 0.00 | 0.00 | 0.00 | 21.56 |
| 4615947 | 2009.06.11 13:50 | sell | 0.02 | euraud | 1.7216 | 0.0000 | 1.7183 | 2009.06.11 16:47 | 1.7204 | 0.00 | 0.00 | 0.00 | 1.96 |
| 4615946 | 2009.06.11 13:50 | sell | 0.02 | euraud | 1.7216 | 0.0000 | 1.7183 | 2009.06.11 16:47 | 1.7206 | 0.00 | 0.00 | 0.00 | 1.64 |
| 4620092 | 2009.06.11 17:44 | sell | 0.02 | euraud | 1.7217 | 0.0000 | 1.7184 | 2009.06.11 19:32 | 1.7184 | 0.00 | 0.00 | 0.00 | 5.41 |
| 4620094 | 2009.06.11 17:44 | sell | 0.02 | euraud | 1.7217 | 0.0000 | 1.7184 | 2009.06.11 19:32 | 1.7184 | 0.00 | 0.00 | 0.00 | 5.41 |
| 4629385 | 2009.06.12 06:00 | sell | 0.16 | euraud | 1.7278 | 0.0000 | 1.7245 | 2009.06.12 13:57 | 1.7245 | 0.00 | 0.00 | 0.00 | 42.99 |
| 4623181 | 2009.06.11 20:25 | sell | 0.04 | euraud | 1.7179 | 0.0000 | 1.7146 | 2009.06.12 13:57 | 1.7244 | 0.00 | 0.00 | 0.32 | -21.18 |
| 4623356 | 2009.06.11 20:31 | sell | 0.08 | euraud | 1.7200 | 0.0000 | 1.7167 | 2009.06.12 13:57 | 1.7246 | 0.00 | 0.00 | 0.64 | -29.96 |
| 4623036 | 2009.06.11 20:22 | sell | 0.02 | euraud | 1.7169 | 0.0000 | 1.7136 | 2009.06.12 13:57 | 1.7244 | 0.00 | 0.00 | 0.16 | -12.21 |
| 4637113 | 2009.06.12 16:41 | buy | 0.08 | euraud | 1.7263 | 0.0000 | 1.7296 | 2009.06.12 17:14 | 1.7273 | 0.00 | 0.00 | 0.00 | 6.47 |
| 4637112 | 2009.06.12 16:41 | buy | 0.08 | euraud | 1.7263 | 0.0000 | 1.7296 | 2009.06.12 17:14 | 1.7272 | 0.00 | 0.00 | 0.00 | 5.82 |
| 4637062 | 2009.06.12 16:38 | buy | 0.02 | euraud | 1.7283 | 0.0000 | 1.7316 | 2009.06.12 17:14 | 1.7271 | 0.00 | 0.00 | 0.00 | -1.94 |
| 4637061 | 2009.06.12 16:38 | buy | 0.02 | euraud | 1.7283 | 0.0000 | 1.7316 | 2009.06.12 17:14 | 1.7270 | 0.00 | 0.00 | 0.00 | -2.11 |
| 4639355 | 2009.06.12 19:00 | sell | 0.04 | euraud | 1.7272 | 0.0000 | 1.7239 | 2009.06.12 21:20 | 1.7239 | 0.00 | 0.00 | 0.00 | 10.73 |
| 4639263 | 2009.06.12 18:57 | sell | 0.02 | euraud | 1.7262 | 0.0000 | 1.7229 | 2009.06.12 21:20 | 1.7237 | 0.00 | 0.00 | 0.00 | 4.07 |
| 4647415 | 2009.06.15 08:43 | sell | 0.16 | euraud | 1.7322 | 0.0000 | 1.7289 | 2009.06.15 09:47 | 1.7289 | 0.00 | 0.00 | 0.00 | 42.47 |
| 4646005 | 2009.06.15 06:00 | sell | 0.04 | euraud | 1.7271 | 0.0000 | 1.7238 | 2009.06.15 09:47 | 1.7288 | 0.00 | 0.00 | 0.00 | -5.47 |
| 4647287 | 2009.06.15 08:32 | sell | 0.08 | euraud | 1.7291 | 0.0000 | 1.7258 | 2009.06.15 09:47 | 1.7288 | 0.00 | 0.00 | 0.00 | 1.93 |
| 4640896 | 2009.06.12 22:31 | sell | 0.02 | euraud | 1.7225 | 0.0000 | 1.7192 | 2009.06.15 09:47 | 1.7289 | 0.00 | 0.00 | 0.16 | -10.30 |
| 4648621 | 2009.06.15 10:04 | buy | 0.04 | euraud | 1.7279 | 0.0000 | 1.7312 | 2009.06.15 10:22 | 1.7312 | 0.00 | 0.00 | 0.00 | 10.58 |
| 4648382 | 2009.06.15 09:47 | buy | 0.02 | euraud | 1.7289 | 0.0000 | 1.7322 | 2009.06.15 10:22 | 1.7312 | 0.00 | 0.00 | 0.00 | 3.69 |
| 4649653 | 2009.06.15 11:31 | buy | 0.04 | euraud | 1.7298 | 0.0000 | 1.7331 | 2009.06.15 12:07 | 1.7331 | 0.00 | 0.00 | 0.00 | 10.56 |
| 4649635 | 2009.06.15 11:29 | buy | 0.02 | euraud | 1.7308 | 0.0000 | 1.7341 | 2009.06.15 12:07 | 1.7332 | 0.00 | 0.00 | 0.00 | 3.84 |
| 4652732 | 2009.06.15 15:57 | buy | 0.16 | euraud | 1.7260 | 0.0000 | 1.7293 | 2009.06.15 16:38 | 1.7293 | 0.00 | 0.00 | 0.00 | 42.26 |
| 4652073 | 2009.06.15 15:14 | buy | 0.08 | euraud | 1.7290 | 0.0000 | 1.7323 | 2009.06.15 16:38 | 1.7294 | 0.00 | 0.00 | 0.00 | 2.56 |
| 4651005 | 2009.06.15 13:42 | buy | 0.04 | euraud | 1.7310 | 0.0000 | 1.7343 | 2009.06.15 16:38 | 1.7295 | 0.00 | 0.00 | 0.00 | -4.80 |
| 4650951 | 2009.06.15 13:34 | buy | 0.02 | euraud | 1.7320 | 0.0000 | 1.7353 | 2009.06.15 16:38 | 1.7293 | 0.00 | 0.00 | 0.00 | -4.32 |
| 4656287 | 2009.06.15 18:51 | sell | 0.04 | euraud | 1.7406 | 0.0000 | 1.7373 | 2009.06.15 20:00 | 1.7373 | 0.00 | 0.00 | 0.00 | 10.47 |
| 4654961 | 2009.06.15 17:52 | sell | 0.02 | euraud | 1.7396 | 0.0000 | 1.7363 | 2009.06.15 20:00 | 1.7372 | 0.00 | 0.00 | 0.00 | 3.81 |
| 4657574 | 2009.06.15 20:12 | buy | 0.04 | euraud | 1.7374 | 0.0000 | 1.7407 | 2009.06.15 21:59 | 1.7407 | 0.00 | 0.00 | 0.00 | 10.45 |
| 4657511 | 2009.06.15 20:05 | buy | 0.02 | euraud | 1.7384 | 0.0000 | 1.7417 | 2009.06.15 21:59 | 1.7408 | 0.00 | 0.00 | 0.00 | 3.80 |
| 4667267 | 2009.06.16 10:03 | buy | 0.08 | euraud | 1.7412 | 0.0000 | 1.7445 | 2009.06.16 21:26 | 1.7405 | 0.00 | 0.00 | 0.00 | -4.45 |
| 4667266 | 2009.06.16 10:03 | buy | 0.08 | euraud | 1.7412 | 0.0000 | 1.7445 | 2009.06.16 21:26 | 1.7403 | 0.00 | 0.00 | 0.00 | -5.72 |
| 4667223 | 2009.06.16 10:01 | buy | 0.02 | euraud | 1.7432 | 0.0000 | 1.7465 | 2009.06.16 21:26 | 1.7405 | 0.00 | 0.00 | 0.00 | -4.29 |
| 4667222 | 2009.06.16 10:01 | buy | 0.02 | euraud | 1.7432 | 0.0000 | 1.7465 | 2009.06.16 21:26 | 1.7404 | 0.00 | 0.00 | 0.00 | -4.45 |
| 4684313 | 2009.06.17 07:43 | buy | 0.08 | euraud | 1.7479 | 0.0000 | 1.7512 | 2009.06.17 12:41 | 1.7512 | 0.00 | 0.00 | 0.00 | 20.88 |
| 4684312 | 2009.06.17 07:43 | buy | 0.08 | euraud | 1.7479 | 0.0000 | 1.7512 | 2009.06.17 12:41 | 1.7512 | 0.00 | 0.00 | 0.00 | 20.88 |
| 4683651 | 2009.06.17 06:47 | buy | 0.02 | euraud | 1.7499 | 0.0000 | 1.7532 | 2009.06.17 12:41 | 1.7516 | 0.00 | 0.00 | 0.00 | 2.69 |
| 4683650 | 2009.06.17 06:47 | buy | 0.02 | euraud | 1.7499 | 0.0000 | 1.7532 | 2009.06.17 12:41 | 1.7515 | 0.00 | 0.00 | 0.00 | 2.53 |
| 4687890 | 2009.06.17 12:52 | sell | 0.08 | euraud | 1.7536 | 0.0000 | 1.7503 | 2009.06.17 14:22 | 1.7503 | 0.00 | 0.00 | 0.00 | 20.93 |
| 4687891 | 2009.06.17 12:52 | sell | 0.08 | euraud | 1.7536 | 0.0000 | 1.7503 | 2009.06.17 14:22 | 1.7503 | 0.00 | 0.00 | 0.00 | 20.93 |
| 4687846 | 2009.06.17 12:47 | sell | 0.02 | euraud | 1.7516 | 0.0000 | 1.7483 | 2009.06.17 14:22 | 1.7501 | 0.00 | 0.00 | 0.00 | 2.38 |
| 4687845 | 2009.06.17 12:47 | sell | 0.02 | euraud | 1.7516 | 0.0000 | 1.7483 | 2009.06.17 14:22 | 1.7502 | 0.00 | 0.00 | 0.00 | 2.22 |
| 4689032 | 2009.06.17 14:27 | buy | 0.02 | euraud | 1.7507 | 0.0000 | 1.7540 | 2009.06.17 14:54 | 1.7540 | 0.00 | 0.00 | 0.00 | 5.21 |
| 4689033 | 2009.06.17 14:27 | buy | 0.02 | euraud | 1.7507 | 0.0000 | 1.7540 | 2009.06.17 14:54 | 1.7540 | 0.00 | 0.00 | 0.00 | 5.21 |
| 4690233 | 2009.06.17 15:49 | buy | 0.08 | euraud | 1.7507 | 0.0000 | 1.7540 | 2009.06.17 16:10 | 1.7540 | 0.00 | 0.00 | 0.00 | 20.88 |
| 4689932 | 2009.06.17 15:34 | buy | 0.02 | euraud | 1.7524 | 0.0000 | 1.7557 | 2009.06.17 16:10 | 1.7539 | 0.00 | 0.00 | 0.00 | 2.37 |
| 4689931 | 2009.06.17 15:34 | buy | 0.02 | euraud | 1.7524 | 0.0000 | 1.7557 | 2009.06.17 16:10 | 1.7535 | 0.00 | 0.00 | 0.00 | 1.74 |
| 4693090 | 2009.06.17 18:24 | buy | 0.08 | euraud | 1.7545 | 0.0000 | 1.7578 | 2009.06.17 18:45 | 1.7578 | 0.00 | 0.00 | 0.00 | 20.80 |
| 4692989 | 2009.06.17 18:17 | buy | 0.04 | euraud | 1.7565 | 0.0000 | 1.7598 | 2009.06.17 18:45 | 1.7578 | 0.00 | 0.00 | 0.00 | 4.09 |
| 4692914 | 2009.06.17 18:14 | buy | 0.02 | euraud | 1.7575 | 0.0000 | 1.7608 | 2009.06.17 18:46 | 1.7580 | 0.00 | 0.00 | 0.00 | 0.79 |
| 4694609 | 2009.06.17 20:29 | buy | 0.08 | euraud | 1.7519 | 0.0000 | 1.7552 | 2009.06.17 21:41 | 1.7552 | 0.00 | 0.00 | 0.00 | 20.98 |
| 4694608 | 2009.06.17 20:29 | buy | 0.08 | euraud | 1.7519 | 0.0000 | 1.7552 | 2009.06.17 21:41 | 1.7552 | 0.00 | 0.00 | 0.00 | 20.98 |
| 4693849 | 2009.06.17 19:18 | buy | 0.02 | euraud | 1.7539 | 0.0000 | 1.7572 | 2009.06.17 21:41 | 1.7552 | 0.00 | 0.00 | 0.00 | 2.07 |
| 4693848 | 2009.06.17 19:18 | buy | 0.02 | euraud | 1.7539 | 0.0000 | 1.7572 | 2009.06.17 21:41 | 1.7551 | 0.00 | 0.00 | 0.00 | 1.91 |
| 4697516 | 2009.06.17 23:52 | buy | 0.08 | euraud | 1.7544 | 0.0000 | 1.7577 | 2009.06.18 00:45 | 1.7577 | 0.00 | 0.00 | -2.39 | 20.92 |
| 4697515 | 2009.06.17 23:52 | buy | 0.08 | euraud | 1.7544 | 0.0000 | 1.7577 | 2009.06.18 00:45 | 1.7577 | 0.00 | 0.00 | -2.39 | 20.92 |
| 4697480 | 2009.06.17 23:48 | buy | 0.02 | euraud | 1.7564 | 0.0000 | 1.7597 | 2009.06.18 00:45 | 1.7578 | 0.00 | 0.00 | -0.60 | 2.21 |
| 4697479 | 2009.06.17 23:48 | buy | 0.02 | euraud | 1.7564 | 0.0000 | 1.7597 | 2009.06.18 00:45 | 1.7579 | 0.00 | 0.00 | -0.60 | 2.38 |
| 4702548 | 2009.06.18 07:25 | sell | 0.08 | euraud | 1.7552 | 0.0000 | 1.7519 | 2009.06.18 09:54 | 1.7519 | 0.00 | 0.00 | 0.00 | 21.06 |
| 4702547 | 2009.06.18 07:25 | sell | 0.08 | euraud | 1.7552 | 0.0000 | 1.7519 | 2009.06.18 09:54 | 1.7519 | 0.00 | 0.00 | 0.00 | 21.06 |
| 4702330 | 2009.06.18 06:49 | sell | 0.02 | euraud | 1.7532 | 0.0000 | 1.7499 | 2009.06.18 09:54 | 1.7517 | 0.00 | 0.00 | 0.00 | 2.39 |
| 4702329 | 2009.06.18 06:49 | sell | 0.02 | euraud | 1.7532 | 0.0000 | 1.7499 | 2009.06.18 09:54 | 1.7518 | 0.00 | 0.00 | 0.00 | 2.23 |
| 4707240 | 2009.06.18 12:46 | sell | 0.16 | euraud | 1.7583 | 0.0000 | 1.7550 | 2009.06.18 14:05 | 1.7550 | 0.00 | 0.00 | 0.00 | 41.92 |
| 4707233 | 2009.06.18 12:45 | sell | 0.08 | euraud | 1.7574 | 0.0000 | 1.7541 | 2009.06.18 14:05 | 1.7549 | 0.00 | 0.00 | 0.00 | 15.88 |
| 4706008 | 2009.06.18 11:39 | sell | 0.02 | euraud | 1.7553 | 0.0000 | 1.7520 | 2009.06.18 14:05 | 1.7548 | 0.00 | 0.00 | 0.00 | 0.80 |
| 4706007 | 2009.06.18 11:39 | sell | 0.02 | euraud | 1.7553 | 0.0000 | 1.7520 | 2009.06.18 14:05 | 1.7549 | 0.00 | 0.00 | 0.00 | 0.64 |
| 4709411 | 2009.06.18 15:44 | buy | 0.16 | euraud | 1.7507 | 0.0000 | 1.7540 | 2009.06.18 16:40 | 1.7540 | 0.00 | 0.00 | 0.00 | 41.97 |
| 4709341 | 2009.06.18 15:40 | buy | 0.08 | euraud | 1.7516 | 0.0000 | 1.7549 | 2009.06.18 16:40 | 1.7541 | 0.00 | 0.00 | 0.00 | 15.90 |
| 4708882 | 2009.06.18 15:24 | buy | 0.02 | euraud | 1.7537 | 0.0000 | 1.7570 | 2009.06.18 16:40 | 1.7540 | 0.00 | 0.00 | 0.00 | 0.48 |
| 4708881 | 2009.06.18 15:24 | buy | 0.02 | euraud | 1.7537 | 0.0000 | 1.7570 | 2009.06.18 16:40 | 1.7541 | 0.00 | 0.00 | 0.00 | 0.64 |
| 4710629 | 2009.06.18 16:46 | sell | 0.02 | euraud | 1.7526 | 0.0000 | 1.7493 | 2009.06.18 17:00 | 1.7493 | 0.00 | 0.00 | 0.00 | 5.28 |
| 4710628 | 2009.06.18 16:46 | sell | 0.02 | euraud | 1.7525 | 0.0000 | 1.7492 | 2009.06.18 17:00 | 1.7493 | 0.00 | 0.00 | 0.00 | 5.12 |
| 4712469 | 2009.06.18 18:07 | buy | 0.08 | euraud | 1.7410 | 0.0000 | 1.7443 | 2009.06.22 15:40 | 1.7443 | 0.00 | 0.00 | -1.59 | 20.93 |
| 4712468 | 2009.06.18 18:07 | buy | 0.08 | euraud | 1.7410 | 0.0000 | 1.7443 | 2009.06.22 15:40 | 1.7443 | 0.00 | 0.00 | -1.59 | 20.93 |
| 4711593 | 2009.06.18 17:18 | buy | 0.02 | euraud | 1.7430 | 0.0000 | 1.7463 | 2009.06.22 15:40 | 1.7442 | 0.00 | 0.00 | -0.40 | 1.90 |
| 4711592 | 2009.06.18 17:18 | buy | 0.02 | euraud | 1.7431 | 0.0000 | 1.7464 | 2009.06.22 15:40 | 1.7441 | 0.00 | 0.00 | -0.40 | 1.58 |
| 4740989 | 2009.06.22 16:36 | sell | 0.08 | euraud | 1.7474 | 0.0000 | 1.7441 | 2009.06.24 17:27 | 1.7441 | 0.00 | 0.00 | 1.27 | 21.23 |
| 4740988 | 2009.06.22 16:36 | sell | 0.08 | euraud | 1.7474 | 0.0000 | 1.7441 | 2009.06.24 17:27 | 1.7441 | 0.00 | 0.00 | 1.27 | 21.23 |
| 4740326 | 2009.06.22 15:51 | sell | 0.02 | euraud | 1.7457 | 0.0000 | 1.7424 | 2009.06.24 17:27 | 1.7440 | 0.00 | 0.00 | 0.32 | 2.73 |
| 4740325 | 2009.06.22 15:51 | sell | 0.02 | euraud | 1.7457 | 0.0000 | 1.7424 | 2009.06.24 17:27 | 1.7441 | 0.00 | 0.00 | 0.32 | 2.58 |
| 4782173 | 2009.06.24 19:55 | sell | 0.04 | euraud | 1.7467 | 0.0000 | 1.7434 | 2009.06.24 21:05 | 1.7434 | 0.00 | 0.00 | 0.00 | 10.60 |
| 4780957 | 2009.06.24 19:12 | sell | 0.02 | euraud | 1.7457 | 0.0000 | 1.7424 | 2009.06.24 21:05 | 1.7436 | 0.00 | 0.00 | 0.00 | 3.37 |
| 4782921 | 2009.06.24 21:13 | buy | 0.02 | euraud | 1.7431 | 0.0000 | 1.7464 | 2009.06.24 21:19 | 1.7464 | 0.00 | 0.00 | 0.00 | 5.27 |
| 4784783 | 2009.06.24 22:05 | sell | 0.08 | euraud | 1.7508 | 0.0000 | 1.7475 | 2009.06.24 23:59 | 1.7475 | 0.00 | 0.00 | 0.00 | 21.07 |
| 4784424 | 2009.06.24 21:48 | sell | 0.04 | euraud | 1.7488 | 0.0000 | 1.7455 | 2009.06.24 23:59 | 1.7473 | 0.00 | 0.00 | 0.00 | 4.79 |
| 4784348 | 2009.06.24 21:45 | sell | 0.02 | euraud | 1.7478 | 0.0000 | 1.7445 | 2009.06.24 23:59 | 1.7471 | 0.00 | 0.00 | 0.00 | 1.12 |
| 4790416 | 2009.06.25 06:27 | sell | 0.04 | euraud | 1.7472 | 0.0000 | 1.7439 | 2009.06.25 07:55 | 1.7439 | 0.00 | 0.00 | 0.00 | 10.58 |
| 4790257 | 2009.06.25 06:07 | sell | 0.02 | euraud | 1.7462 | 0.0000 | 1.7429 | 2009.06.25 07:55 | 1.7440 | 0.00 | 0.00 | 0.00 | 3.52 |
| 4793847 | 2009.06.25 12:15 | sell | 0.24 | euraud | 1.7503 | 0.0000 | 1.7470 | 2009.06.25 16:32 | 1.7470 | 0.00 | 0.00 | 0.00 | 63.15 |
| 4791839 | 2009.06.25 09:17 | sell | 0.12 | euraud | 1.7473 | 0.0000 | 1.7440 | 2009.06.25 16:32 | 1.7471 | 0.00 | 0.00 | 0.00 | 1.91 |
| 4791534 | 2009.06.25 08:42 | sell | 0.06 | euraud | 1.7453 | 0.0000 | 1.7420 | 2009.06.25 16:32 | 1.7469 | 0.00 | 0.00 | 0.00 | -7.66 |
| 4791514 | 2009.06.25 08:40 | sell | 0.03 | euraud | 1.7442 | 0.0000 | 1.7409 | 2009.06.25 16:32 | 1.7468 | 0.00 | 0.00 | 0.00 | -6.21 |
| 4797002 | 2009.06.25 16:43 | buy | 0.12 | euraud | 1.7445 | 0.0000 | 1.7478 | 2009.06.25 17:42 | 1.7478 | 0.00 | 0.00 | 0.00 | 31.53 |
| 4796967 | 2009.06.25 16:40 | buy | 0.06 | euraud | 1.7465 | 0.0000 | 1.7498 | 2009.06.25 17:42 | 1.7478 | 0.00 | 0.00 | 0.00 | 6.20 |
| 4796855 | 2009.06.25 16:34 | buy | 0.03 | euraud | 1.7476 | 0.0000 | 1.7509 | 2009.06.25 17:42 | 1.7479 | 0.00 | 0.00 | 0.00 | 0.72 |
| 4799886 | 2009.06.25 19:55 | sell | 0.06 | euraud | 1.7470 | 0.0000 | 1.7437 | 2009.06.25 20:30 | 1.7437 | 0.00 | 0.00 | 0.00 | 15.91 |
| 4799853 | 2009.06.25 19:48 | sell | 0.03 | euraud | 1.7460 | 0.0000 | 1.7427 | 2009.06.25 20:30 | 1.7437 | 0.00 | 0.00 | 0.00 | 5.55 |
| 4801298 | 2009.06.25 21:04 | sell | 0.06 | euraud | 1.7456 | 0.0000 | 1.7423 | 2009.06.26 00:10 | 1.7423 | 0.00 | 0.00 | 0.48 | 15.91 |
| 4801137 | 2009.06.25 20:55 | sell | 0.03 | euraud | 1.7446 | 0.0000 | 1.7413 | 2009.06.26 00:10 | 1.7422 | 0.00 | 0.00 | 0.24 | 5.79 |
| 4810627 | 2009.06.26 12:52 | sell | 0.24 | euraud | 1.7476 | 0.0000 | 1.7443 | 2009.06.26 17:59 | 1.7443 | 0.00 | 0.00 | 0.00 | 63.90 |
| 4808130 | 2009.06.26 09:01 | sell | 0.12 | euraud | 1.7446 | 0.0000 | 1.7413 | 2009.06.26 17:59 | 1.7443 | 0.00 | 0.00 | 0.00 | 2.90 |
| 4807705 | 2009.06.26 08:03 | sell | 0.06 | euraud | 1.7426 | 0.0000 | 1.7393 | 2009.06.26 17:59 | 1.7445 | 0.00 | 0.00 | 0.00 | -9.20 |
| 4807235 | 2009.06.26 06:44 | sell | 0.03 | euraud | 1.7416 | 0.0000 | 1.7383 | 2009.06.26 17:59 | 1.7447 | 0.00 | 0.00 | 0.00 | -7.51 |
| 4816278 | 2009.06.26 21:37 | buy | 0.12 | euraud | 1.7417 | 0.0000 | 1.7450 | 2009.06.29 01:18 | 1.7450 | 0.00 | 0.00 | -1.29 | 31.90 |
| 4816079 | 2009.06.26 20:52 | buy | 0.06 | euraud | 1.7437 | 0.0000 | 1.7470 | 2009.06.29 01:18 | 1.7451 | 0.00 | 0.00 | -0.65 | 6.76 |
| 4814443 | 2009.06.26 18:13 | buy | 0.03 | euraud | 1.7447 | 0.0000 | 1.7480 | 2009.06.29 01:18 | 1.7451 | 0.00 | 0.00 | -0.32 | 0.97 |
| 4819829 | 2009.06.29 06:16 | buy | 0.03 | euraud | 1.7473 | 0.0000 | 1.7506 | 2009.06.29 08:22 | 1.7506 | 0.00 | 0.00 | 0.00 | 7.92 |
| 4827246 | 2009.06.29 19:02 | buy | 0.24 | euraud | 1.7432 | 0.0000 | 1.7465 | 2009.07.01 08:28 | 1.7465 | 0.00 | 0.00 | -5.98 | 63.56 |
| 4821942 | 2009.06.29 10:45 | buy | 0.12 | euraud | 1.7462 | 0.0000 | 1.7495 | 2009.07.01 08:28 | 1.7465 | 0.00 | 0.00 | -2.99 | 2.89 |
| 4821704 | 2009.06.29 10:19 | buy | 0.06 | euraud | 1.7483 | 0.0000 | 1.7516 | 2009.07.01 08:28 | 1.7466 | 0.00 | 0.00 | -1.50 | -8.19 |
| 4821602 | 2009.06.29 10:13 | buy | 0.03 | euraud | 1.7493 | 0.0000 | 1.7526 | 2009.07.01 08:28 | 1.7468 | 0.00 | 0.00 | -0.74 | -6.02 |
| 4850062 | 2009.07.01 08:38 | sell | 0.03 | euraud | 1.7467 | 0.0000 | 1.7434 | 2009.07.01 10:07 | 1.7434 | 0.00 | 0.00 | 0.00 | 7.99 |
| 4852823 | 2009.07.01 12:36 | buy | 0.03 | euraud | 1.7437 | 0.0000 | 1.7470 | 2009.07.01 14:17 | 1.7470 | 0.00 | 0.00 | 0.00 | 7.96 |
| 4854771 | 2009.07.01 15:35 | buy | 0.03 | euraud | 1.7449 | 0.0000 | 1.7482 | 2009.07.01 16:05 | 1.7482 | 0.00 | 0.00 | 0.00 | 7.99 |
| 4860618 | 2009.07.01 21:59 | buy | 0.12 | euraud | 1.7487 | 0.0000 | 1.7520 | 2009.07.01 22:31 | 1.7520 | 0.00 | 0.00 | 0.00 | 31.98 |
| 4860004 | 2009.07.01 20:15 | buy | 0.06 | euraud | 1.7507 | 0.0000 | 1.7540 | 2009.07.01 22:31 | 1.7519 | 0.00 | 0.00 | 0.00 | 5.82 |
| 4859974 | 2009.07.01 20:11 | buy | 0.03 | euraud | 1.7517 | 0.0000 | 1.7550 | 2009.07.01 22:31 | 1.7518 | 0.00 | 0.00 | 0.00 | 0.25 |
| 4861400 | 2009.07.01 23:52 | buy | 0.06 | euraud | 1.7479 | 0.0000 | 1.7512 | 2009.07.02 04:30 | 1.7512 | 0.00 | 0.00 | -2.26 | 15.97 |
| 4861321 | 2009.07.01 23:38 | buy | 0.03 | euraud | 1.7489 | 0.0000 | 1.7522 | 2009.07.02 04:30 | 1.7510 | 0.00 | 0.00 | -1.13 | 5.08 |
| 4866674 | 2009.07.02 09:51 | sell | 0.12 | euraud | 1.7570 | 0.0000 | 1.7537 | 2009.07.02 11:47 | 1.7537 | 0.00 | 0.00 | 0.00 | 31.84 |
| 4865644 | 2009.07.02 07:56 | sell | 0.06 | euraud | 1.7550 | 0.0000 | 1.7517 | 2009.07.02 11:47 | 1.7538 | 0.00 | 0.00 | 0.00 | 5.79 |
| 4865542 | 2009.07.02 07:41 | sell | 0.03 | euraud | 1.7540 | 0.0000 | 1.7507 | 2009.07.02 11:47 | 1.7539 | 0.00 | 0.00 | 0.00 | 0.24 |
| 4870020 | 2009.07.02 15:24 | buy | 0.12 | euraud | 1.7513 | 0.0000 | 1.7546 | 2009.07.02 15:30 | 1.7546 | 0.00 | 0.00 | 0.00 | 31.64 |
| 4868217 | 2009.07.02 12:02 | buy | 0.06 | euraud | 1.7533 | 0.0000 | 1.7566 | 2009.07.02 15:30 | 1.7542 | 0.00 | 0.00 | 0.00 | 4.32 |
| 4868103 | 2009.07.02 11:53 | buy | 0.03 | euraud | 1.7543 | 0.0000 | 1.7576 | 2009.07.02 15:30 | 1.7530 | 0.00 | 0.00 | 0.00 | -3.12 |
| 4870357 | 2009.07.02 15:33 | buy | 0.03 | euraud | 1.7540 | 0.0000 | 1.7573 | 2009.07.02 15:40 | 1.7573 | 0.00 | 0.00 | 0.00 | 7.89 |
| 4875130 | 2009.07.02 19:50 | buy | 0.03 | euraud | 1.7609 | 0.0000 | 1.7642 | 2009.07.02 20:28 | 1.7642 | 0.00 | 0.00 | 0.00 | 7.86 |
| 4876438 | 2009.07.02 23:08 | buy | 0.06 | euraud | 1.7610 | 0.0000 | 1.7643 | 2009.07.03 00:03 | 1.7643 | 0.00 | 0.00 | -0.74 | 15.71 |
| 4875842 | 2009.07.02 21:41 | buy | 0.03 | euraud | 1.7623 | 0.0000 | 1.7656 | 2009.07.03 00:04 | 1.7643 | 0.00 | 0.00 | -0.37 | 4.76 |
| 4881457 | 2009.07.03 07:08 | sell | 0.06 | euraud | 1.7571 | 0.0000 | 1.7538 | 2009.07.03 09:13 | 1.7538 | 0.00 | 0.00 | 0.00 | 15.84 |
| 4881370 | 2009.07.03 06:53 | sell | 0.03 | euraud | 1.7561 | 0.0000 | 1.7528 | 2009.07.03 09:13 | 1.7538 | 0.00 | 0.00 | 0.00 | 5.52 |
| 4883130 | 2009.07.03 10:59 | sell | 0.12 | euraud | 1.7563 | 0.0000 | 1.7530 | 2009.07.03 11:40 | 1.7530 | 0.00 | 0.00 | 0.00 | 31.64 |
| 4882989 | 2009.07.03 10:43 | sell | 0.06 | euraud | 1.7543 | 0.0000 | 1.7510 | 2009.07.03 11:40 | 1.7529 | 0.00 | 0.00 | 0.00 | 6.72 |
| 4882920 | 2009.07.03 10:30 | sell | 0.03 | euraud | 1.7533 | 0.0000 | 1.7500 | 2009.07.03 11:40 | 1.7529 | 0.00 | 0.00 | 0.00 | 0.96 |
| 4884410 | 2009.07.03 13:49 | sell | 0.24 | euraud | 1.7597 | 0.0000 | 1.7564 | 2009.07.03 13:52 | 1.7564 | 0.00 | 0.00 | 0.00 | 63.11 |
| 4884336 | 2009.07.03 13:37 | sell | 0.12 | euraud | 1.7567 | 0.0000 | 1.7534 | 2009.07.03 13:52 | 1.7564 | 0.00 | 0.00 | 0.00 | 2.87 |
| 4884294 | 2009.07.03 13:34 | sell | 0.06 | euraud | 1.7546 | 0.0000 | 1.7513 | 2009.07.03 13:52 | 1.7563 | 0.00 | 0.00 | 0.00 | -8.13 |
| 4884095 | 2009.07.03 13:04 | sell | 0.03 | euraud | 1.7535 | 0.0000 | 1.7502 | 2009.07.03 13:52 | 1.7562 | 0.00 | 0.00 | 0.00 | -6.46 |
| 4884422 | 2009.07.03 13:52 | sell | 0.06 | euraud | 1.7566 | 0.0000 | 1.7533 | 2009.07.03 15:44 | 1.7533 | 0.00 | 0.00 | 0.00 | 15.83 |
| 4884421 | 2009.07.03 13:52 | sell | 0.03 | euraud | 1.7556 | 0.0000 | 1.7523 | 2009.07.03 15:44 | 1.7533 | 0.00 | 0.00 | 0.00 | 5.52 |
| 4885165 | 2009.07.03 16:12 | sell | 0.03 | euraud | 1.7543 | 0.0000 | 1.7510 | 2009.07.03 18:40 | 1.7510 | 0.00 | 0.00 | 0.00 | 7.91 |
| 4886633 | 2009.07.03 21:03 | sell | 0.06 | euraud | 1.7545 | 0.0000 | 1.7512 | 2009.07.03 22:40 | 1.7512 | 0.00 | 0.00 | 0.00 | 15.80 |
| 4886508 | 2009.07.03 20:07 | sell | 0.03 | euraud | 1.7533 | 0.0000 | 1.7500 | 2009.07.03 22:40 | 1.7509 | 0.00 | 0.00 | 0.00 | 5.75 |
| 4891298 | 2009.07.06 07:34 | buy | 0.24 | euraud | 1.7566 | 0.0000 | 1.7599 | 2009.07.06 09:11 | 1.7599 | 0.00 | 0.00 | 0.00 | 62.85 |
| 4890997 | 2009.07.06 06:50 | buy | 0.12 | euraud | 1.7596 | 0.0000 | 1.7629 | 2009.07.06 09:11 | 1.7598 | 0.00 | 0.00 | 0.00 | 1.91 |
| 4890699 | 2009.07.06 06:04 | buy | 0.06 | euraud | 1.7616 | 0.0000 | 1.7649 | 2009.07.06 09:11 | 1.7601 | 0.00 | 0.00 | 0.00 | -7.14 |
| 4890680 | 2009.07.06 06:03 | buy | 0.03 | euraud | 1.7626 | 0.0000 | 1.7659 | 2009.07.06 09:11 | 1.7602 | 0.00 | 0.00 | 0.00 | -5.71 |
| 4897816 | 2009.07.06 16:50 | buy | 0.24 | euraud | 1.7576 | 0.0000 | 1.7609 | 2009.07.06 18:30 | 1.7609 | 0.00 | 0.00 | 0.00 | 62.60 |
| 4894872 | 2009.07.06 12:04 | buy | 0.12 | euraud | 1.7608 | 0.0000 | 1.7641 | 2009.07.06 18:30 | 1.7608 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4894600 | 2009.07.06 11:40 | buy | 0.06 | euraud | 1.7629 | 0.0000 | 1.7662 | 2009.07.06 18:30 | 1.7607 | 0.00 | 0.00 | 0.00 | -10.43 |
| 4894571 | 2009.07.06 11:38 | buy | 0.03 | euraud | 1.7640 | 0.0000 | 1.7673 | 2009.07.06 18:30 | 1.7606 | 0.00 | 0.00 | 0.00 | -8.07 |
| 4899204 | 2009.07.06 18:35 | sell | 0.03 | euraud | 1.7607 | 0.0000 | 1.7574 | 2009.07.06 19:14 | 1.7574 | 0.00 | 0.00 | 0.00 | 7.85 |
| 4901055 | 2009.07.06 21:14 | sell | 0.06 | euraud | 1.7598 | 0.0000 | 1.7565 | 2009.07.06 22:46 | 1.7565 | 0.00 | 0.00 | 0.00 | 15.76 |
| 4899985 | 2009.07.06 19:48 | sell | 0.03 | euraud | 1.7593 | 0.0000 | 1.7560 | 2009.07.06 22:46 | 1.7565 | 0.00 | 0.00 | 0.00 | 6.69 |
| 4906742 | 2009.07.07 06:41 | buy | 0.03 | euraud | 1.7533 | 0.0000 | 1.7566 | 2009.07.07 07:31 | 1.7566 | 0.00 | 0.00 | 0.00 | 7.87 |
| 4907707 | 2009.07.07 08:58 | sell | 0.06 | euraud | 1.7520 | 0.0000 | 1.7487 | 2009.07.07 14:16 | 1.7487 | 0.00 | 0.00 | 0.00 | 15.89 |
| 4907523 | 2009.07.07 08:37 | sell | 0.03 | euraud | 1.7510 | 0.0000 | 1.7477 | 2009.07.07 14:16 | 1.7488 | 0.00 | 0.00 | 0.00 | 5.30 |
| 4915510 | 2009.07.07 19:02 | sell | 0.24 | euraud | 1.7545 | 0.0000 | 1.7512 | 2009.07.17 00:24 | 1.7561 | 0.00 | 0.00 | 26.37 | -30.95 |
| 4913794 | 2009.07.07 16:43 | sell | 0.12 | euraud | 1.7515 | 0.0000 | 1.7482 | 2009.07.17 00:24 | 1.7565 | 0.00 | 0.00 | 13.18 | -48.34 |
| 4913372 | 2009.07.07 16:17 | sell | 0.06 | euraud | 1.7494 | 0.0000 | 1.7461 | 2009.07.17 00:24 | 1.7566 | 0.00 | 0.00 | 6.58 | -34.81 |
| 4913355 | 2009.07.07 16:16 | sell | 0.03 | euraud | 1.7484 | 0.0000 | 1.7451 | 2009.07.17 00:24 | 1.7567 | 0.00 | 0.00 | 3.30 | -20.06 |
| 5031157 | 2009.07.17 06:05 | buy | 0.03 | euraud | 1.7625 | 0.0000 | 1.7658 | 2009.07.17 07:37 | 1.7658 | 0.00 | 0.00 | 0.00 | 7.91 |
| 5033710 | 2009.07.17 12:03 | buy | 0.24 | euraud | 1.7591 | 0.0000 | 1.7624 | 2009.07.17 14:15 | 1.7624 | 0.00 | 0.00 | 0.00 | 63.29 |
| 5032300 | 2009.07.17 09:36 | buy | 0.12 | euraud | 1.7621 | 0.0000 | 1.7654 | 2009.07.17 14:15 | 1.7624 | 0.00 | 0.00 | 0.00 | 2.88 |
| 5031842 | 2009.07.17 08:35 | buy | 0.06 | euraud | 1.7643 | 0.0000 | 1.7676 | 2009.07.17 14:15 | 1.7625 | 0.00 | 0.00 | 0.00 | -8.62 |
| 5031776 | 2009.07.17 08:14 | buy | 0.03 | euraud | 1.7653 | 0.0000 | 1.7686 | 2009.07.17 14:15 | 1.7624 | 0.00 | 0.00 | 0.00 | -6.95 |
| 5035681 | 2009.07.17 16:01 | buy | 0.12 | euraud | 1.7582 | 0.0000 | 1.7615 | 2009.07.17 17:52 | 1.7615 | 0.00 | 0.00 | 0.00 | 31.71 |
| 5035525 | 2009.07.17 15:54 | buy | 0.06 | euraud | 1.7602 | 0.0000 | 1.7635 | 2009.07.17 17:52 | 1.7615 | 0.00 | 0.00 | 0.00 | 6.25 |
| 5035480 | 2009.07.17 15:48 | buy | 0.03 | euraud | 1.7612 | 0.0000 | 1.7645 | 2009.07.17 17:52 | 1.7614 | 0.00 | 0.00 | 0.00 | 0.48 |
| 5037162 | 2009.07.17 18:20 | sell | 0.06 | euraud | 1.7626 | 0.0000 | 1.7593 | 2009.07.17 22:55 | 1.7593 | 0.00 | 0.00 | 0.00 | 15.88 |
| 5037151 | 2009.07.17 18:17 | sell | 0.03 | euraud | 1.7616 | 0.0000 | 1.7583 | 2009.07.17 22:55 | 1.7593 | 0.00 | 0.00 | 0.00 | 5.53 |
| 5042816 | 2009.07.20 07:43 | sell | 0.06 | euraud | 1.7563 | 0.0000 | 1.7530 | 2009.07.20 09:15 | 1.7530 | 0.00 | 0.00 | 0.00 | 16.02 |
| 5042625 | 2009.07.20 07:01 | sell | 0.03 | euraud | 1.7553 | 0.0000 | 1.7520 | 2009.07.20 09:15 | 1.7530 | 0.00 | 0.00 | 0.00 | 5.58 |
| 5045840 | 2009.07.20 11:17 | sell | 0.06 | euraud | 1.7527 | 0.0000 | 1.7494 | 2009.07.20 16:35 | 1.7494 | 0.00 | 0.00 | 0.00 | 16.13 |
| 5045592 | 2009.07.20 11:13 | sell | 0.03 | euraud | 1.7517 | 0.0000 | 1.7484 | 2009.07.20 16:35 | 1.7494 | 0.00 | 0.00 | 0.00 | 5.63 |
| 5050002 | 2009.07.20 18:07 | sell | 0.03 | euraud | 1.7516 | 0.0000 | 1.7483 | 2009.07.20 19:00 | 1.7483 | 0.00 | 0.00 | 0.00 | 8.05 |
| 5051238 | 2009.07.20 20:19 | sell | 0.06 | euraud | 1.7490 | 0.0000 | 1.7457 | 2009.07.20 21:11 | 1.7457 | 0.00 | 0.00 | 0.00 | 16.14 |
| 5051056 | 2009.07.20 20:02 | sell | 0.03 | euraud | 1.7480 | 0.0000 | 1.7447 | 2009.07.20 21:11 | 1.7457 | 0.00 | 0.00 | 0.00 | 5.63 |
| 5052406 | 2009.07.20 22:44 | sell | 0.03 | euraud | 1.7448 | 0.0000 | 1.7415 | 2009.07.21 00:09 | 1.7415 | 0.00 | 0.00 | 0.29 | 8.09 |
| 5060420 | 2009.07.21 15:16 | buy | 0.24 | euraud | 1.7434 | 0.0000 | 1.7467 | 2009.07.21 17:08 | 1.7467 | 0.00 | 0.00 | 0.00 | 64.44 |
| 5058534 | 2009.07.21 11:11 | buy | 0.12 | euraud | 1.7465 | 0.0000 | 1.7498 | 2009.07.21 17:08 | 1.7466 | 0.00 | 0.00 | 0.00 | 0.98 |
| 5056539 | 2009.07.21 06:54 | buy | 0.06 | euraud | 1.7485 | 0.0000 | 1.7518 | 2009.07.21 17:08 | 1.7465 | 0.00 | 0.00 | 0.00 | -9.77 |
| 5056436 | 2009.07.21 06:37 | buy | 0.03 | euraud | 1.7495 | 0.0000 | 1.7528 | 2009.07.21 17:08 | 1.7467 | 0.00 | 0.00 | 0.00 | -6.83 |
| 5074500 | 2009.07.22 12:08 | sell | 0.24 | euraud | 1.7451 | 0.0000 | 1.7418 | 2009.07.22 13:53 | 1.7418 | 0.00 | 0.00 | 0.00 | 64.55 |
| 5072528 | 2009.07.22 09:01 | sell | 0.12 | euraud | 1.7418 | 0.0000 | 1.7385 | 2009.07.22 13:53 | 1.7418 | 0.00 | 0.00 | 0.00 | 0.00 |
| 5071875 | 2009.07.22 07:00 | sell | 0.06 | euraud | 1.7398 | 0.0000 | 1.7365 | 2009.07.22 13:53 | 1.7417 | 0.00 | 0.00 | 0.00 | -9.29 |
| 5071721 | 2009.07.22 06:42 | sell | 0.03 | euraud | 1.7388 | 0.0000 | 1.7355 | 2009.07.22 13:53 | 1.7417 | 0.00 | 0.00 | 0.00 | -7.09 |
| 5081424 | 2009.07.22 19:16 | buy | 0.24 | euraud | 1.7411 | 0.0000 | 1.7444 | 2009.07.24 17:37 | 1.7444 | 0.00 | 0.00 | -11.05 | 64.52 |
| 5078228 | 2009.07.22 16:53 | buy | 0.12 | euraud | 1.7441 | 0.0000 | 1.7474 | 2009.07.24 17:37 | 1.7443 | 0.00 | 0.00 | -5.53 | 1.96 |
| 5077900 | 2009.07.22 16:34 | buy | 0.06 | euraud | 1.7461 | 0.0000 | 1.7494 | 2009.07.24 17:37 | 1.7442 | 0.00 | 0.00 | -2.77 | -9.29 |
| 5077588 | 2009.07.22 16:18 | buy | 0.03 | euraud | 1.7471 | 0.0000 | 1.7504 | 2009.07.24 17:37 | 1.7439 | 0.00 | 0.00 | -1.38 | -7.82 |
| 5119373 | 2009.07.27 09:18 | buy | 0.32 | euraud | 1.7334 | 0.0000 | 1.7367 | 2009.07.27 17:14 | 1.7367 | 0.00 | 0.00 | 0.00 | 86.57 |
| 5112215 | 2009.07.24 19:01 | buy | 0.08 | euraud | 1.7415 | 0.0000 | 1.7448 | 2009.07.27 17:14 | 1.7364 | 0.00 | 0.00 | -0.92 | -33.44 |
| 5117551 | 2009.07.27 06:00 | buy | 0.16 | euraud | 1.7364 | 0.0000 | 1.7397 | 2009.07.27 17:14 | 1.7366 | 0.00 | 0.00 | 0.00 | 2.62 |
| 5111908 | 2009.07.24 18:28 | buy | 0.04 | euraud | 1.7425 | 0.0000 | 1.7458 | 2009.07.27 17:14 | 1.7363 | 0.00 | 0.00 | -0.46 | -20.33 |
| 5127735 | 2009.07.27 20:27 | sell | 0.04 | euraud | 1.7325 | 0.0000 | 1.7292 | 2009.07.28 06:11 | 1.7292 | 0.00 | 0.00 | 0.39 | 10.87 |
| 5137047 | 2009.07.28 13:50 | sell | 0.08 | euraud | 1.7155 | 0.0000 | 1.7122 | 2009.07.28 15:46 | 1.7122 | 0.00 | 0.00 | 0.00 | 21.95 |
| 5136978 | 2009.07.28 13:35 | sell | 0.04 | euraud | 1.7144 | 0.0000 | 1.7111 | 2009.07.28 15:46 | 1.7122 | 0.00 | 0.00 | 0.00 | 7.31 |
| 5138826 | 2009.07.28 16:22 | sell | 0.04 | euraud | 1.7137 | 0.0000 | 1.7104 | 2009.07.28 17:29 | 1.7104 | 0.00 | 0.00 | 0.00 | 10.94 |
| 5141915 | 2009.07.28 19:46 | sell | 0.32 | euraud | 1.7186 | 0.0000 | 1.7153 | 2009.07.28 20:56 | 1.7153 | 0.00 | 0.00 | 0.00 | 87.24 |
| 5140901 | 2009.07.28 18:25 | sell | 0.16 | euraud | 1.7156 | 0.0000 | 1.7123 | 2009.07.28 20:56 | 1.7153 | 0.00 | 0.00 | 0.00 | 3.96 |
| 5140735 | 2009.07.28 18:16 | sell | 0.08 | euraud | 1.7136 | 0.0000 | 1.7103 | 2009.07.28 20:57 | 1.7154 | 0.00 | 0.00 | 0.00 | -11.90 |
| 5140629 | 2009.07.28 18:14 | sell | 0.04 | euraud | 1.7126 | 0.0000 | 1.7093 | 2009.07.28 20:57 | 1.7153 | 0.00 | 0.00 | 0.00 | -8.92 |
| 5148510 | 2009.07.29 09:04 | sell | 0.32 | euraud | 1.7197 | 0.0000 | 1.7164 | 2009.07.30 08:40 | 1.7164 | 0.00 | 0.00 | 9.24 | 86.52 |
| 5147403 | 2009.07.29 06:00 | sell | 0.16 | euraud | 1.7167 | 0.0000 | 1.7134 | 2009.07.30 08:40 | 1.7165 | 0.00 | 0.00 | 4.62 | 2.62 |
| 5143510 | 2009.07.28 23:43 | sell | 0.08 | euraud | 1.7133 | 0.0000 | 1.7100 | 2009.07.30 08:40 | 1.7166 | 0.00 | 0.00 | 3.09 | -21.63 |
| 5143429 | 2009.07.28 23:22 | sell | 0.04 | euraud | 1.7123 | 0.0000 | 1.7090 | 2009.07.30 08:40 | 1.7165 | 0.00 | 0.00 | 1.54 | -13.76 |
| 5163994 | 2009.07.30 11:36 | sell | 0.04 | euraud | 1.7120 | 0.0000 | 1.7087 | 2009.07.30 13:01 | 1.7087 | 0.00 | 0.00 | 0.00 | 10.87 |
| 5166800 | 2009.07.30 16:31 | sell | 0.04 | euraud | 1.7045 | 0.0000 | 1.7012 | 2009.07.30 16:55 | 1.7012 | 0.00 | 0.00 | 0.00 | 10.90 |
| 5170234 | 2009.07.30 23:20 | sell | 0.32 | euraud | 1.7065 | 0.0000 | 1.7032 | 2009.08.03 03:54 | 1.7032 | 0.00 | 0.00 | 6.21 | 88.44 |
| 5168597 | 2009.07.30 18:55 | sell | 0.08 | euraud | 1.7015 | 0.0000 | 1.6982 | 2009.08.03 03:54 | 1.7031 | 0.00 | 0.00 | 1.55 | -10.72 |
| 5169869 | 2009.07.30 22:37 | sell | 0.16 | euraud | 1.7035 | 0.0000 | 1.7002 | 2009.08.03 03:54 | 1.7034 | 0.00 | 0.00 | 3.10 | 1.34 |
| 5168101 | 2009.07.30 17:54 | sell | 0.04 | euraud | 1.7005 | 0.0000 | 1.6972 | 2009.08.03 03:54 | 1.7031 | 0.00 | 0.00 | 0.78 | -8.71 |
| 5189507 | 2009.08.03 09:30 | sell | 0.08 | euraud | 1.7029 | 0.0000 | 1.6996 | 2009.08.03 10:13 | 1.6996 | 0.00 | 0.00 | 0.00 | 22.10 |
| 5189049 | 2009.08.03 08:17 | sell | 0.04 | euraud | 1.7019 | 0.0000 | 1.6986 | 2009.08.03 10:13 | 1.6996 | 0.00 | 0.00 | 0.00 | 7.70 |
| 5194264 | 2009.08.03 16:40 | sell | 0.32 | euraud | 1.7064 | 0.0000 | 1.7031 | 2009.08.04 05:36 | 1.7031 | 0.00 | 0.00 | 2.79 | 89.44 |
| 5192430 | 2009.08.03 14:09 | sell | 0.16 | euraud | 1.7034 | 0.0000 | 1.7001 | 2009.08.04 05:36 | 1.7032 | 0.00 | 0.00 | 1.39 | 2.71 |
| 5191171 | 2009.08.03 12:09 | sell | 0.08 | euraud | 1.7014 | 0.0000 | 1.6981 | 2009.08.04 05:36 | 1.7031 | 0.00 | 0.00 | 0.70 | -11.51 |
| 5191101 | 2009.08.03 12:01 | sell | 0.04 | euraud | 1.7004 | 0.0000 | 1.6971 | 2009.08.04 05:36 | 1.7032 | 0.00 | 0.00 | 0.35 | -9.48 |
| 5204317 | 2009.08.04 09:10 | sell | 0.32 | euraud | 1.7108 | 0.0000 | 1.7075 | 2009.08.04 09:59 | 1.7075 | 0.00 | 0.00 | 0.00 | 89.21 |
| 5203778 | 2009.08.04 07:54 | sell | 0.16 | euraud | 1.7077 | 0.0000 | 1.7044 | 2009.08.04 09:59 | 1.7076 | 0.00 | 0.00 | 0.00 | 1.35 |
| 5203725 | 2009.08.04 07:45 | sell | 0.08 | euraud | 1.7057 | 0.0000 | 1.7024 | 2009.08.04 09:59 | 1.7075 | 0.00 | 0.00 | 0.00 | -12.17 |
| 5203694 | 2009.08.04 07:41 | sell | 0.04 | euraud | 1.7047 | 0.0000 | 1.7014 | 2009.08.04 09:59 | 1.7076 | 0.00 | 0.00 | 0.00 | -9.80 |
| 5207906 | 2009.08.04 16:05 | buy | 0.16 | euraud | 1.7091 | 0.0000 | 1.7124 | 2009.08.04 17:06 | 1.7124 | 0.00 | 0.00 | 0.00 | 44.44 |
| 5207199 | 2009.08.04 14:47 | buy | 0.08 | euraud | 1.7111 | 0.0000 | 1.7144 | 2009.08.04 17:06 | 1.7124 | 0.00 | 0.00 | 0.00 | 8.76 |
| 5207141 | 2009.08.04 14:37 | buy | 0.04 | euraud | 1.7121 | 0.0000 | 1.7154 | 2009.08.04 17:06 | 1.7122 | 0.00 | 0.00 | 0.00 | 0.33 |
| 5212137 | 2009.08.04 23:20 | buy | 0.32 | euraud | 1.7046 | 0.0000 | 1.7079 | 2009.08.05 01:29 | 1.7079 | 0.00 | 0.00 | -3.68 | 88.98 |
| 5211835 | 2009.08.04 22:25 | buy | 0.16 | euraud | 1.7076 | 0.0000 | 1.7109 | 2009.08.05 01:29 | 1.7078 | 0.00 | 0.00 | -1.84 | 2.70 |
| 5209674 | 2009.08.04 18:12 | buy | 0.08 | euraud | 1.7096 | 0.0000 | 1.7129 | 2009.08.05 01:29 | 1.7076 | 0.00 | 0.00 | -0.92 | -13.49 |
| 5209543 | 2009.08.04 18:02 | buy | 0.04 | euraud | 1.7106 | 0.0000 | 1.7139 | 2009.08.05 01:29 | 1.7075 | 0.00 | 0.00 | -0.46 | -10.45 |
| 5217714 | 2009.08.05 12:07 | buy | 0.16 | euraud | 1.7074 | 0.0000 | 1.7107 | 2009.08.05 15:16 | 1.7107 | 0.00 | 0.00 | 0.00 | 44.43 |
| 5216557 | 2009.08.05 09:20 | buy | 0.08 | euraud | 1.7094 | 0.0000 | 1.7127 | 2009.08.05 15:16 | 1.7106 | 0.00 | 0.00 | 0.00 | 8.08 |
| 5216546 | 2009.08.05 09:18 | buy | 0.04 | euraud | 1.7104 | 0.0000 | 1.7137 | 2009.08.05 15:16 | 1.7104 | 0.00 | 0.00 | 0.00 | 0.00 |
| 5229338 | 2009.08.06 07:51 | buy | 0.32 | euraud | 1.7078 | 0.0000 | 1.7111 | 2009.08.06 12:46 | 1.7111 | 0.00 | 0.00 | 0.00 | 88.84 |
| 5228837 | 2009.08.06 06:00 | buy | 0.16 | euraud | 1.7109 | 0.0000 | 1.7142 | 2009.08.06 12:46 | 1.7111 | 0.00 | 0.00 | 0.00 | 2.69 |
| 5223606 | 2009.08.05 21:17 | buy | 0.08 | euraud | 1.7142 | 0.0000 | 1.7175 | 2009.08.06 12:46 | 1.7110 | 0.00 | 0.00 | -2.76 | -21.54 |
| 5223240 | 2009.08.05 20:35 | buy | 0.04 | euraud | 1.7152 | 0.0000 | 1.7185 | 2009.08.06 12:46 | 1.7110 | 0.00 | 0.00 | -1.38 | -14.13 |
| 5231916 | 2009.08.06 14:07 | sell | 0.08 | euraud | 1.7127 | 0.0000 | 1.7094 | 2009.08.06 14:22 | 1.7094 | 0.00 | 0.00 | 0.00 | 22.22 |
| 5231093 | 2009.08.06 13:04 | sell | 0.04 | euraud | 1.7117 | 0.0000 | 1.7084 | 2009.08.06 14:22 | 1.7094 | 0.00 | 0.00 | 0.00 | 7.74 |
| 5234402 | 2009.08.06 17:02 | sell | 0.32 | euraud | 1.7134 | 0.0000 | 1.7101 | 2009.08.06 17:34 | 1.7101 | 0.00 | 0.00 | 0.00 | 88.73 |
| 5234136 | 2009.08.06 16:54 | sell | 0.16 | euraud | 1.7104 | 0.0000 | 1.7071 | 2009.08.06 17:34 | 1.7105 | 0.00 | 0.00 | 0.00 | -1.34 |
| 5233781 | 2009.08.06 16:37 | sell | 0.08 | euraud | 1.7084 | 0.0000 | 1.7051 | 2009.08.06 17:34 | 1.7105 | 0.00 | 0.00 | 0.00 | -14.12 |
| 5233316 | 2009.08.06 15:59 | sell | 0.04 | euraud | 1.7074 | 0.0000 | 1.7041 | 2009.08.06 17:34 | 1.7104 | 0.00 | 0.00 | 0.00 | -10.08 |
| 5235647 | 2009.08.06 18:28 | buy | 0.08 | euraud | 1.7081 | 0.0000 | 1.7114 | 2009.08.06 19:16 | 1.7114 | 0.00 | 0.00 | 0.00 | 22.12 |
| 5235374 | 2009.08.06 18:03 | buy | 0.04 | euraud | 1.7091 | 0.0000 | 1.7124 | 2009.08.06 19:16 | 1.7113 | 0.00 | 0.00 | 0.00 | 7.37 |
| 5237261 | 2009.08.06 21:12 | sell | 0.08 | euraud | 1.7122 | 0.0000 | 1.7089 | 2009.08.06 23:07 | 1.7089 | 0.00 | 0.00 | 0.00 | 22.20 |
| 5236261 | 2009.08.06 19:22 | sell | 0.04 | euraud | 1.7112 | 0.0000 | 1.7079 | 2009.08.06 23:07 | 1.7089 | 0.00 | 0.00 | 0.00 | 7.73 |
| 5238471 | 2009.08.06 23:43 | buy | 0.08 | euraud | 1.7080 | 0.0000 | 1.7113 | 2009.08.07 04:44 | 1.7113 | 0.00 | 0.00 | -0.92 | 22.15 |
| 5238380 | 2009.08.06 23:23 | buy | 0.04 | euraud | 1.7090 | 0.0000 | 1.7123 | 2009.08.07 04:44 | 1.7113 | 0.00 | 0.00 | -0.46 | 7.72 |
| 5243255 | 2009.08.07 09:45 | buy | 0.16 | euraud | 1.7105 | 0.0000 | 1.7138 | 2009.08.07 10:50 | 1.7138 | 0.00 | 0.00 | 0.00 | 44.23 |
| 5242849 | 2009.08.07 08:34 | buy | 0.08 | euraud | 1.7125 | 0.0000 | 1.7158 | 2009.08.07 10:51 | 1.7138 | 0.00 | 0.00 | 0.00 | 8.71 |
| 5242790 | 2009.08.07 08:14 | buy | 0.04 | euraud | 1.7135 | 0.0000 | 1.7168 | 2009.08.07 10:51 | 1.7139 | 0.00 | 0.00 | 0.00 | 1.34 |
| 5244661 | 2009.08.07 13:46 | buy | 0.08 | euraud | 1.7164 | 0.0000 | 1.7197 | 2009.08.07 14:05 | 1.7197 | 0.00 | 0.00 | 0.00 | 22.04 |
| 5244613 | 2009.08.07 13:26 | buy | 0.04 | euraud | 1.7174 | 0.0000 | 1.7207 | 2009.08.07 14:05 | 1.7199 | 0.00 | 0.00 | 0.00 | 8.34 |
| 5245740 | 2009.08.07 15:34 | buy | 0.40 | euraud | 1.7078 | 0.0000 | 1.7111 | 2009.08.12 05:05 | 1.7111 | 0.00 | 0.00 | -13.57 | 109.11 |
| 5245496 | 2009.08.07 15:31 | buy | 0.20 | euraud | 1.7108 | 0.0000 | 1.7141 | 2009.08.12 05:05 | 1.7111 | 0.00 | 0.00 | -6.78 | 4.96 |
| 5245025 | 2009.08.07 14:53 | buy | 0.10 | euraud | 1.7162 | 0.0000 | 1.7195 | 2009.08.12 05:05 | 1.7110 | 0.00 | 0.00 | -3.39 | -42.98 |
| 5244930 | 2009.08.07 14:37 | buy | 0.05 | euraud | 1.7172 | 0.0000 | 1.7205 | 2009.08.12 05:05 | 1.7111 | 0.00 | 0.00 | -1.71 | -25.21 |
| 5285968 | 2009.08.12 10:00 | sell | 0.40 | euraud | 1.7239 | 0.0000 | 1.7206 | 2009.08.12 10:57 | 1.7206 | 0.00 | 0.00 | 0.00 | 108.28 |
| 5285434 | 2009.08.12 09:32 | sell | 0.20 | euraud | 1.7209 | 0.0000 | 1.7176 | 2009.08.12 10:57 | 1.7204 | 0.00 | 0.00 | 0.00 | 8.21 |
| 5285283 | 2009.08.12 09:18 | sell | 0.10 | euraud | 1.7189 | 0.0000 | 1.7156 | 2009.08.12 10:57 | 1.7205 | 0.00 | 0.00 | 0.00 | -13.12 |
| 5285200 | 2009.08.12 09:11 | sell | 0.05 | euraud | 1.7179 | 0.0000 | 1.7146 | 2009.08.12 10:57 | 1.7206 | 0.00 | 0.00 | 0.00 | -11.07 |
| 5287365 | 2009.08.12 11:35 | buy | 0.10 | euraud | 1.7175 | 0.0000 | 1.7208 | 2009.08.12 14:21 | 1.7208 | 0.00 | 0.00 | 0.00 | 27.15 |
| 5287150 | 2009.08.12 11:15 | buy | 0.05 | euraud | 1.7185 | 0.0000 | 1.7218 | 2009.08.12 14:21 | 1.7208 | 0.00 | 0.00 | 0.00 | 9.46 |
| 5292218 | 2009.08.12 17:39 | buy | 0.40 | euraud | 1.7140 | 0.0000 | 1.7173 | 2009.08.17 04:35 | 1.7173 | 0.00 | 0.00 | -22.74 | 108.71 |
| 5291176 | 2009.08.12 16:53 | buy | 0.20 | euraud | 1.7170 | 0.0000 | 1.7203 | 2009.08.17 04:35 | 1.7173 | 0.00 | 0.00 | -11.37 | 4.95 |
| 5289736 | 2009.08.12 15:24 | buy | 0.10 | euraud | 1.7190 | 0.0000 | 1.7223 | 2009.08.17 04:35 | 1.7171 | 0.00 | 0.00 | -5.69 | -15.64 |
| 5289693 | 2009.08.12 15:21 | buy | 0.05 | euraud | 1.7200 | 0.0000 | 1.7233 | 2009.08.17 04:35 | 1.7171 | 0.00 | 0.00 | -2.84 | -11.94 |
| 5331773 | 2009.08.17 06:23 | buy | 0.05 | euraud | 1.7184 | 0.0000 | 1.7217 | 2009.08.17 07:36 | 1.7217 | 0.00 | 0.00 | 0.00 | 13.55 |
| 5333782 | 2009.08.17 10:22 | buy | 0.10 | euraud | 1.7213 | 0.0000 | 1.7246 | 2009.08.17 11:09 | 1.7246 | 0.00 | 0.00 | 0.00 | 26.99 |
| 5333426 | 2009.08.17 10:00 | buy | 0.05 | euraud | 1.7223 | 0.0000 | 1.7256 | 2009.08.17 11:09 | 1.7246 | 0.00 | 0.00 | 0.00 | 9.41 |
| 5337682 | 2009.08.17 15:30 | buy | 0.40 | euraud | 1.7179 | 0.0000 | 1.7212 | 2009.08.19 14:52 | 1.7212 | 0.00 | 0.00 | -9.47 | 108.30 |
| 5336182 | 2009.08.17 13:37 | buy | 0.20 | euraud | 1.7206 | 0.0000 | 1.7239 | 2009.08.19 14:52 | 1.7211 | 0.00 | 0.00 | -4.73 | 8.20 |
| 5335939 | 2009.08.17 13:29 | buy | 0.10 | euraud | 1.7226 | 0.0000 | 1.7259 | 2009.08.19 14:52 | 1.7211 | 0.00 | 0.00 | -2.37 | -12.30 |
| 5334719 | 2009.08.17 11:52 | buy | 0.05 | euraud | 1.7236 | 0.0000 | 1.7269 | 2009.08.19 14:52 | 1.7210 | 0.00 | 0.00 | -1.18 | -10.67 |
| 5370084 | 2009.08.19 16:35 | buy | 0.10 | euraud | 1.7186 | 0.0000 | 1.7219 | 2009.08.19 17:29 | 1.7219 | 0.00 | 0.00 | 0.00 | 27.20 |
| 5369771 | 2009.08.19 16:02 | buy | 0.05 | euraud | 1.7196 | 0.0000 | 1.7229 | 2009.08.19 17:29 | 1.7218 | 0.00 | 0.00 | 0.00 | 9.07 |
| 5374544 | 2009.08.19 20:01 | buy | 0.20 | euraud | 1.7170 | 0.0000 | 1.7203 | 2009.08.19 22:09 | 1.7203 | 0.00 | 0.00 | 0.00 | 54.58 |
| 5373897 | 2009.08.19 19:08 | buy | 0.10 | euraud | 1.7190 | 0.0000 | 1.7223 | 2009.08.19 22:09 | 1.7202 | 0.00 | 0.00 | 0.00 | 9.92 |
| 5373618 | 2009.08.19 18:59 | buy | 0.05 | euraud | 1.7201 | 0.0000 | 1.7234 | 2009.08.19 22:09 | 1.7203 | 0.00 | 0.00 | 0.00 | 0.83 |
| 5382394 | 2009.08.20 09:40 | buy | 0.40 | euraud | 1.7117 | 0.0000 | 1.7150 | 2009.08.20 14:13 | 1.7150 | 0.00 | 0.00 | 0.00 | 109.39 |
| 5381013 | 2009.08.20 06:00 | buy | 0.20 | euraud | 1.7147 | 0.0000 | 1.7180 | 2009.08.20 14:13 | 1.7150 | 0.00 | 0.00 | 0.00 | 4.97 |
| 5376551 | 2009.08.19 23:08 | buy | 0.10 | euraud | 1.7167 | 0.0000 | 1.7200 | 2009.08.20 14:13 | 1.7149 | 0.00 | 0.00 | -3.58 | -14.91 |
| 5376180 | 2009.08.19 23:01 | buy | 0.05 | euraud | 1.7177 | 0.0000 | 1.7210 | 2009.08.20 14:13 | 1.7150 | 0.00 | 0.00 | -1.79 | -11.18 |
| 5385838 | 2009.08.20 16:02 | sell | 0.20 | euraud | 1.7173 | 0.0000 | 1.7140 | 2009.08.20 16:40 | 1.7140 | 0.00 | 0.00 | 0.00 | 54.79 |
| 5385397 | 2009.08.20 15:30 | sell | 0.10 | euraud | 1.7153 | 0.0000 | 1.7120 | 2009.08.20 16:40 | 1.7140 | 0.00 | 0.00 | 0.00 | 10.79 |
| 5384908 | 2009.08.20 14:30 | sell | 0.05 | euraud | 1.7146 | 0.0000 | 1.7113 | 2009.08.20 16:40 | 1.7139 | 0.00 | 0.00 | 0.00 | 2.90 |
| 5387666 | 2009.08.20 18:12 | buy | 0.10 | euraud | 1.7138 | 0.0000 | 1.7171 | 2009.08.21 03:37 | 1.7171 | 0.00 | 0.00 | -1.20 | 27.39 |
| 5386490 | 2009.08.20 16:45 | buy | 0.05 | euraud | 1.7148 | 0.0000 | 1.7181 | 2009.08.21 03:37 | 1.7172 | 0.00 | 0.00 | -0.60 | 9.95 |
| 5396135 | 2009.08.21 09:49 | buy | 0.40 | euraud | 1.7209 | 0.0000 | 1.7242 | 2009.08.21 11:17 | 1.7242 | 0.00 | 0.00 | 0.00 | 109.36 |
| 5395565 | 2009.08.21 08:39 | buy | 0.10 | euraud | 1.7260 | 0.0000 | 1.7293 | 2009.08.21 11:17 | 1.7241 | 0.00 | 0.00 | 0.00 | -15.74 |
| 5395950 | 2009.08.21 09:33 | buy | 0.20 | euraud | 1.7240 | 0.0000 | 1.7273 | 2009.08.21 11:17 | 1.7241 | 0.00 | 0.00 | 0.00 | 1.66 |
| 5395516 | 2009.08.21 08:31 | buy | 0.05 | euraud | 1.7271 | 0.0000 | 1.7304 | 2009.08.21 11:17 | 1.7242 | 0.00 | 0.00 | 0.00 | -12.01 |
| 5400966 | 2009.08.21 16:23 | buy | 0.40 | euraud | 1.7162 | 0.0000 | 1.7195 | 2009.08.21 20:45 | 1.7195 | 0.00 | 0.00 | 0.00 | 109.92 |
| 5399366 | 2009.08.21 13:50 | buy | 0.20 | euraud | 1.7192 | 0.0000 | 1.7225 | 2009.08.21 20:45 | 1.7195 | 0.00 | 0.00 | 0.00 | 4.99 |
| 5398454 | 2009.08.21 12:15 | buy | 0.10 | euraud | 1.7212 | 0.0000 | 1.7245 | 2009.08.21 20:45 | 1.7194 | 0.00 | 0.00 | 0.00 | -14.99 |
| 5398399 | 2009.08.21 12:07 | buy | 0.05 | euraud | 1.7222 | 0.0000 | 1.7255 | 2009.08.21 20:46 | 1.7195 | 0.00 | 0.00 | 0.00 | -11.24 |
| 5404924 | 2009.08.21 21:01 | sell | 0.10 | euraud | 1.7200 | 0.0000 | 1.7167 | 2009.08.24 00:00 | 1.7167 | 0.00 | 0.00 | 0.95 | 27.51 |
| 5404853 | 2009.08.21 20:49 | sell | 0.05 | euraud | 1.7190 | 0.0000 | 1.7157 | 2009.08.24 00:00 | 1.7157 | 0.00 | 0.00 | 0.48 | 13.75 |
| 5408931 | 2009.08.24 08:15 | sell | 0.20 | euraud | 1.7107 | 0.0000 | 1.7074 | 2009.08.24 08:48 | 1.7074 | 0.00 | 0.00 | 0.00 | 55.43 |
| 5408856 | 2009.08.24 07:56 | sell | 0.10 | euraud | 1.7087 | 0.0000 | 1.7054 | 2009.08.24 08:48 | 1.7074 | 0.00 | 0.00 | 0.00 | 10.92 |
| 5408748 | 2009.08.24 07:22 | sell | 0.05 | euraud | 1.7077 | 0.0000 | 1.7044 | 2009.08.24 08:48 | 1.7073 | 0.00 | 0.00 | 0.00 | 1.68 |
| 5411220 | 2009.08.24 12:31 | buy | 0.40 | euraud | 1.7016 | 0.0000 | 1.7049 | 2009.08.24 19:36 | 1.7049 | 0.00 | 0.00 | 0.00 | 110.85 |
| 5410878 | 2009.08.24 11:36 | buy | 0.20 | euraud | 1.7046 | 0.0000 | 1.7079 | 2009.08.24 19:36 | 1.7048 | 0.00 | 0.00 | 0.00 | 3.36 |
| 5410414 | 2009.08.24 10:31 | buy | 0.10 | euraud | 1.7066 | 0.0000 | 1.7099 | 2009.08.24 19:36 | 1.7045 | 0.00 | 0.00 | 0.00 | -17.64 |
| 5409152 | 2009.08.24 08:51 | buy | 0.05 | euraud | 1.7076 | 0.0000 | 1.7109 | 2009.08.24 19:36 | 1.7044 | 0.00 | 0.00 | 0.00 | -13.44 |
| 5421332 | 2009.08.25 06:24 | sell | 0.40 | euraud | 1.7105 | 0.0000 | 1.7072 | 2009.08.25 09:57 | 1.7072 | 0.00 | 0.00 | 0.00 | 110.33 |
| 5416614 | 2009.08.24 20:20 | sell | 0.20 | euraud | 1.7075 | 0.0000 | 1.7042 | 2009.08.25 09:57 | 1.7075 | 0.00 | 0.00 | 1.77 | 0.00 |
| 5416352 | 2009.08.24 20:00 | sell | 0.10 | euraud | 1.7055 | 0.0000 | 1.7022 | 2009.08.25 09:57 | 1.7077 | 0.00 | 0.00 | 0.89 | -18.39 |
| 5416266 | 2009.08.24 19:45 | sell | 0.05 | euraud | 1.7045 | 0.0000 | 1.7012 | 2009.08.25 09:57 | 1.7076 | 0.00 | 0.00 | 0.44 | -12.96 |
| 5424067 | 2009.08.25 11:14 | buy | 0.24 | euraud | 1.7040 | 0.0000 | 1.7073 | 2009.08.25 14:26 | 1.7073 | 0.00 | 0.00 | 0.00 | 66.45 |
| 5423572 | 2009.08.25 10:24 | buy | 0.12 | euraud | 1.7060 | 0.0000 | 1.7093 | 2009.08.25 14:26 | 1.7072 | 0.00 | 0.00 | 0.00 | 12.08 |
| 5423310 | 2009.08.25 10:02 | buy | 0.06 | euraud | 1.7070 | 0.0000 | 1.7103 | 2009.08.25 14:26 | 1.7070 | 0.00 | 0.00 | 0.00 | 0.00 |
| 5429771 | 2009.08.25 19:56 | sell | 0.48 | euraud | 1.7129 | 0.0000 | 1.7096 | 2009.08.26 06:13 | 1.7096 | 0.00 | 0.00 | 4.25 | 132.58 |
| 5428616 | 2009.08.25 17:34 | sell | 0.24 | euraud | 1.7099 | 0.0000 | 1.7066 | 2009.08.26 06:13 | 1.7097 | 0.00 | 0.00 | 2.12 | 4.02 |
| 5428184 | 2009.08.25 17:14 | sell | 0.12 | euraud | 1.7079 | 0.0000 | 1.7046 | 2009.08.26 06:13 | 1.7095 | 0.00 | 0.00 | 1.06 | -16.07 |
| 5425585 | 2009.08.25 14:26 | sell | 0.06 | euraud | 1.7069 | 0.0000 | 1.7036 | 2009.08.26 06:13 | 1.7096 | 0.00 | 0.00 | 0.53 | -13.56 |
| 5435529 | 2009.08.26 06:35 | buy | 0.12 | euraud | 1.7095 | 0.0000 | 1.7128 | 2009.08.26 11:25 | 1.7128 | 0.00 | 0.00 | 0.00 | 33.08 |
| 5435475 | 2009.08.26 06:16 | buy | 0.06 | euraud | 1.7105 | 0.0000 | 1.7138 | 2009.08.26 11:25 | 1.7127 | 0.00 | 0.00 | 0.00 | 11.03 |
| 5438677 | 2009.08.26 13:19 | sell | 0.48 | euraud | 1.7178 | 0.0000 | 1.7145 | 2009.08.27 12:59 | 1.7145 | 0.00 | 0.00 | 12.70 | 131.87 |
| 5438546 | 2009.08.26 13:12 | sell | 0.24 | euraud | 1.7148 | 0.0000 | 1.7115 | 2009.08.27 12:59 | 1.7145 | 0.00 | 0.00 | 6.35 | 5.99 |
| 5437947 | 2009.08.26 11:36 | sell | 0.12 | euraud | 1.7128 | 0.0000 | 1.7095 | 2009.08.27 12:59 | 1.7144 | 0.00 | 0.00 | 3.18 | -15.99 |
| 5437890 | 2009.08.26 11:35 | sell | 0.06 | euraud | 1.7118 | 0.0000 | 1.7085 | 2009.08.27 12:59 | 1.7144 | 0.00 | 0.00 | 1.59 | -12.99 |
| 5455016 | 2009.08.27 15:51 | buy | 0.24 | euraud | 1.7073 | 0.0000 | 1.7106 | 2009.08.27 16:37 | 1.7106 | 0.00 | 0.00 | 0.00 | 65.98 |
| 5454706 | 2009.08.27 15:33 | buy | 0.12 | euraud | 1.7093 | 0.0000 | 1.7126 | 2009.08.27 16:37 | 1.7104 | 0.00 | 0.00 | 0.00 | 10.99 |
| 5454123 | 2009.08.27 14:51 | buy | 0.06 | euraud | 1.7104 | 0.0000 | 1.7137 | 2009.08.27 16:37 | 1.7103 | 0.00 | 0.00 | 0.00 | -0.50 |
| 5456153 | 2009.08.27 17:02 | sell | 0.24 | euraud | 1.7151 | 0.0000 | 1.7118 | 2009.08.27 17:23 | 1.7118 | 0.00 | 0.00 | 0.00 | 65.89 |
| 5455750 | 2009.08.27 16:51 | sell | 0.12 | euraud | 1.7131 | 0.0000 | 1.7098 | 2009.08.27 17:23 | 1.7118 | 0.00 | 0.00 | 0.00 | 12.97 |
| 5455720 | 2009.08.27 16:50 | sell | 0.06 | euraud | 1.7121 | 0.0000 | 1.7088 | 2009.08.27 17:23 | 1.7119 | 0.00 | 0.00 | 0.00 | 1.00 |
| 5456713 | 2009.08.27 17:59 | sell | 0.06 | euraud | 1.7134 | 0.0000 | 1.7101 | 2009.08.27 18:50 | 1.7101 | 0.00 | 0.00 | 0.00 | 16.53 |
| 5457895 | 2009.08.27 19:29 | buy | 0.12 | euraud | 1.7065 | 0.0000 | 1.7098 | 2009.08.27 21:25 | 1.7098 | 0.00 | 0.00 | 0.00 | 33.21 |
| 5457810 | 2009.08.27 19:18 | buy | 0.06 | euraud | 1.7075 | 0.0000 | 1.7108 | 2009.08.27 21:25 | 1.7099 | 0.00 | 0.00 | 0.00 | 12.07 |
| 5461715 | 2009.08.27 22:30 | sell | 0.12 | euraud | 1.7121 | 0.0000 | 1.7088 | 2009.08.27 22:40 | 1.7088 | 0.00 | 0.00 | 0.00 | 33.29 |
| 5460511 | 2009.08.27 21:34 | sell | 0.06 | euraud | 1.7111 | 0.0000 | 1.7078 | 2009.08.27 22:40 | 1.7088 | 0.00 | 0.00 | 0.00 | 11.60 |
| 5465537 | 2009.08.28 06:00 | sell | 0.12 | euraud | 1.7118 | 0.0000 | 1.7085 | 2009.08.28 09:28 | 1.7085 | 0.00 | 0.00 | 0.00 | 33.27 |
| 5462210 | 2009.08.27 23:23 | sell | 0.06 | euraud | 1.7092 | 0.0000 | 1.7059 | 2009.08.28 09:29 | 1.7084 | 0.00 | 0.00 | 0.53 | 4.03 |
| 5467611 | 2009.08.28 11:21 | buy | 0.48 | euraud | 1.7020 | 0.0000 | 1.7053 | 2009.08.28 19:16 | 1.7053 | 0.00 | 0.00 | 0.00 | 133.16 |
| 5466747 | 2009.08.28 09:53 | buy | 0.24 | euraud | 1.7050 | 0.0000 | 1.7083 | 2009.08.28 19:16 | 1.7053 | 0.00 | 0.00 | 0.00 | 6.05 |
| 5466578 | 2009.08.28 09:45 | buy | 0.12 | euraud | 1.7070 | 0.0000 | 1.7103 | 2009.08.28 19:16 | 1.7052 | 0.00 | 0.00 | 0.00 | -18.16 |
| 5466542 | 2009.08.28 09:42 | buy | 0.06 | euraud | 1.7080 | 0.0000 | 1.7113 | 2009.08.28 19:16 | 1.7053 | 0.00 | 0.00 | 0.00 | -13.62 |
| 5473990 | 2009.08.28 20:52 | sell | 0.12 | euraud | 1.7048 | 0.0000 | 1.7015 | 2009.08.28 21:26 | 1.7015 | 0.00 | 0.00 | 0.00 | 33.31 |
| 5473986 | 2009.08.28 20:51 | sell | 0.06 | euraud | 1.7038 | 0.0000 | 1.7005 | 2009.08.28 21:26 | 1.7016 | 0.00 | 0.00 | 0.00 | 11.10 |
| 5474685 | 2009.08.28 21:50 | buy | 0.12 | euraud | 1.7002 | 0.0000 | 1.7035 | 2009.08.31 06:19 | 1.7035 | 0.00 | 0.00 | -1.48 | 33.21 |
| 5474357 | 2009.08.28 21:31 | buy | 0.06 | euraud | 1.7012 | 0.0000 | 1.7045 | 2009.08.31 06:19 | 1.7034 | 0.00 | 0.00 | -0.74 | 11.07 |
| 5479100 | 2009.08.31 06:24 | sell | 0.12 | euraud | 1.7035 | 0.0000 | 1.7002 | 2009.08.31 07:48 | 1.7002 | 0.00 | 0.00 | 0.00 | 33.29 |
| 5479082 | 2009.08.31 06:23 | sell | 0.06 | euraud | 1.7025 | 0.0000 | 1.6992 | 2009.08.31 07:48 | 1.7003 | 0.00 | 0.00 | 0.00 | 11.10 |
| 5482056 | 2009.08.31 11:59 | buy | 0.12 | euraud | 1.7033 | 0.0000 | 1.7066 | 2009.08.31 14:40 | 1.7066 | 0.00 | 0.00 | 0.00 | 33.14 |
| 5481345 | 2009.08.31 11:02 | buy | 0.06 | euraud | 1.7043 | 0.0000 | 1.7076 | 2009.08.31 14:40 | 1.7066 | 0.00 | 0.00 | 0.00 | 11.55 |
| 5483886 | 2009.08.31 15:18 | sell | 0.14 | euraud | 1.7103 | 0.0000 | 1.7070 | 2009.08.31 16:46 | 1.7070 | 0.00 | 0.00 | 0.00 | 38.71 |
| 5483874 | 2009.08.31 15:17 | sell | 0.07 | euraud | 1.7091 | 0.0000 | 1.7058 | 2009.08.31 16:46 | 1.7070 | 0.00 | 0.00 | 0.00 | 12.32 |
| 5486566 | 2009.08.31 18:00 | buy | 0.56 | euraud | 1.7018 | 0.0000 | 1.7051 | 2009.09.01 07:56 | 1.7051 | 0.00 | 0.00 | -6.66 | 155.46 |
| 5486483 | 2009.08.31 17:59 | buy | 0.28 | euraud | 1.7048 | 0.0000 | 1.7081 | 2009.09.01 07:56 | 1.7052 | 0.00 | 0.00 | -3.33 | 9.42 |
| 5486465 | 2009.08.31 17:58 | buy | 0.14 | euraud | 1.7069 | 0.0000 | 1.7102 | 2009.09.01 07:56 | 1.7052 | 0.00 | 0.00 | -1.67 | -20.02 |
| 5486451 | 2009.08.31 17:58 | buy | 0.07 | euraud | 1.7080 | 0.0000 | 1.7113 | 2009.09.01 07:56 | 1.7051 | 0.00 | 0.00 | -0.83 | -17.08 |
| 5496155 | 2009.09.01 11:20 | sell | 0.56 | euraud | 1.7103 | 0.0000 | 1.7070 | 2009.09.01 16:44 | 1.7070 | 0.00 | 0.00 | 0.00 | 155.13 |
| 5495127 | 2009.09.01 09:46 | sell | 0.28 | euraud | 1.7073 | 0.0000 | 1.7040 | 2009.09.01 16:44 | 1.7071 | 0.00 | 0.00 | 0.00 | 4.70 |
| 5494024 | 2009.09.01 08:04 | sell | 0.14 | euraud | 1.7053 | 0.0000 | 1.7020 | 2009.09.01 16:44 | 1.7070 | 0.00 | 0.00 | 0.00 | -19.97 |
| 5494009 | 2009.09.01 08:03 | sell | 0.07 | euraud | 1.7043 | 0.0000 | 1.7010 | 2009.09.01 16:44 | 1.7072 | 0.00 | 0.00 | 0.00 | -17.04 |
| 5500327 | 2009.09.01 16:50 | buy | 0.14 | euraud | 1.7060 | 0.0000 | 1.7093 | 2009.09.01 18:06 | 1.7093 | 0.00 | 0.00 | 0.00 | 38.64 |
| 5500301 | 2009.09.01 16:50 | buy | 0.07 | euraud | 1.7070 | 0.0000 | 1.7103 | 2009.09.01 18:06 | 1.7093 | 0.00 | 0.00 | 0.00 | 13.47 |
| 5504819 | 2009.09.01 20:06 | sell | 0.28 | euraud | 1.7187 | 0.0000 | 1.7154 | 2009.09.01 21:00 | 1.7154 | 0.00 | 0.00 | 0.00 | 76.58 |
| 5504678 | 2009.09.01 19:58 | sell | 0.14 | euraud | 1.7167 | 0.0000 | 1.7134 | 2009.09.01 21:00 | 1.7152 | 0.00 | 0.00 | 0.00 | 17.41 |
| 5504284 | 2009.09.01 19:23 | sell | 0.07 | euraud | 1.7157 | 0.0000 | 1.7124 | 2009.09.01 21:00 | 1.7151 | 0.00 | 0.00 | 0.00 | 3.48 |
| 5506084 | 2009.09.01 21:00 | buy | 0.07 | euraud | 1.7150 | 0.0000 | 1.7183 | 2009.09.01 21:57 | 1.7183 | 0.00 | 0.00 | 0.00 | 19.10 |
| 5507694 | 2009.09.01 23:26 | sell | 0.07 | euraud | 1.7221 | 0.0000 | 1.7188 | 2009.09.02 01:13 | 1.7188 | 0.00 | 0.00 | 0.62 | 19.12 |
| 5513486 | 2009.09.02 09:15 | buy | 0.56 | euraud | 1.7079 | 0.0000 | 1.7112 | 2009.09.02 10:20 | 1.7112 | 0.00 | 0.00 | 0.00 | 153.55 |
| 5512744 | 2009.09.02 07:23 | buy | 0.28 | euraud | 1.7109 | 0.0000 | 1.7142 | 2009.09.02 10:20 | 1.7111 | 0.00 | 0.00 | 0.00 | 4.65 |
| 5512689 | 2009.09.02 07:13 | buy | 0.14 | euraud | 1.7130 | 0.0000 | 1.7163 | 2009.09.02 10:20 | 1.7112 | 0.00 | 0.00 | 0.00 | -20.93 |
| 5512595 | 2009.09.02 06:47 | buy | 0.07 | euraud | 1.7140 | 0.0000 | 1.7173 | 2009.09.02 10:20 | 1.7111 | 0.00 | 0.00 | 0.00 | -16.87 |
| 5514769 | 2009.09.02 10:58 | sell | 0.28 | euraud | 1.7140 | 0.0000 | 1.7107 | 2009.09.02 13:13 | 1.7107 | 0.00 | 0.00 | 0.00 | 76.86 |
| 5514522 | 2009.09.02 10:40 | sell | 0.14 | euraud | 1.7120 | 0.0000 | 1.7087 | 2009.09.02 13:13 | 1.7107 | 0.00 | 0.00 | 0.00 | 15.14 |
| 5514382 | 2009.09.02 10:26 | sell | 0.07 | euraud | 1.7109 | 0.0000 | 1.7076 | 2009.09.02 13:13 | 1.7109 | 0.00 | 0.00 | 0.00 | 0.00 |
| 5516233 | 2009.09.02 14:02 | buy | 0.14 | euraud | 1.7077 | 0.0000 | 1.7110 | 2009.09.02 14:24 | 1.7110 | 0.00 | 0.00 | 0.00 | 38.42 |
| 5515904 | 2009.09.02 13:30 | buy | 0.07 | euraud | 1.7087 | 0.0000 | 1.7120 | 2009.09.02 14:24 | 1.7111 | 0.00 | 0.00 | 0.00 | 13.98 |
| 5517839 | 2009.09.02 15:49 | sell | 0.28 | euraud | 1.7134 | 0.0000 | 1.7101 | 2009.09.02 16:38 | 1.7101 | 0.00 | 0.00 | 0.00 | 76.73 |
| 5516629 | 2009.09.02 14:50 | sell | 0.14 | euraud | 1.7114 | 0.0000 | 1.7081 | 2009.09.02 16:38 | 1.7101 | 0.00 | 0.00 | 0.00 | 15.12 |
| 5516464 | 2009.09.02 14:27 | sell | 0.07 | euraud | 1.7104 | 0.0000 | 1.7071 | 2009.09.02 16:38 | 1.7101 | 0.00 | 0.00 | 0.00 | 1.75 |
| 5520893 | 2009.09.02 18:44 | sell | 0.14 | euraud | 1.7120 | 0.0000 | 1.7087 | 2009.09.02 19:46 | 1.7087 | 0.00 | 0.00 | 0.00 | 38.63 |
| 5519521 | 2009.09.02 17:34 | sell | 0.07 | euraud | 1.7109 | 0.0000 | 1.7076 | 2009.09.02 19:46 | 1.7087 | 0.00 | 0.00 | 0.00 | 12.87 |
| 5522158 | 2009.09.02 19:57 | buy | 0.14 | euraud | 1.7072 | 0.0000 | 1.7105 | 2009.09.02 22:59 | 1.7105 | 0.00 | 0.00 | 0.00 | 38.53 |
| 5521970 | 2009.09.02 19:50 | buy | 0.07 | euraud | 1.7082 | 0.0000 | 1.7115 | 2009.09.02 22:59 | 1.7105 | 0.00 | 0.00 | 0.00 | 13.43 |
| 5524156 | 2009.09.02 23:03 | sell | 0.07 | euraud | 1.7102 | 0.0000 | 1.7069 | 2009.09.03 09:02 | 1.7069 | 0.00 | 0.00 | 1.87 | 19.33 |
| 5536438 | 2009.09.03 16:32 | buy | 0.56 | euraud | 1.7009 | 0.0000 | 1.7042 | 2009.09.21 17:08 | 1.7033 | 0.00 | 0.00 | -111.55 | 115.51 |
| 5532328 | 2009.09.03 11:47 | buy | 0.28 | euraud | 1.7039 | 0.0000 | 1.7072 | 2009.09.21 17:08 | 1.7034 | 0.00 | 0.00 | -55.75 | -12.03 |
| 5530866 | 2009.09.03 09:43 | buy | 0.14 | euraud | 1.7059 | 0.0000 | 1.7092 | 2009.09.21 17:08 | 1.7035 | 0.00 | 0.00 | -27.89 | -28.87 |
| 5530344 | 2009.09.03 09:02 | buy | 0.07 | euraud | 1.7070 | 0.0000 | 1.7103 | 2009.09.21 17:08 | 1.7036 | 0.00 | 0.00 | -13.95 | -20.45 |
| 5721366 | 2009.09.22 09:22 | buy | 0.56 | euraud | 1.6901 | 0.0000 | 1.6951 | 2009.09.22 11:45 | 1.6934 | 0.00 | 0.00 | 0.00 | 161.42 |
| 5720367 | 2009.09.22 06:00 | buy | 0.28 | euraud | 1.6931 | 0.0000 | 1.6981 | 2009.09.22 11:45 | 1.6934 | 0.00 | 0.00 | 0.00 | 7.34 |
| 5714363 | 2009.09.21 18:47 | buy | 0.14 | euraud | 1.7005 | 0.0000 | 1.7055 | 2009.09.22 11:45 | 1.6933 | 0.00 | 0.00 | -1.62 | -88.04 |
| 5714206 | 2009.09.21 18:38 | buy | 0.07 | euraud | 1.7015 | 0.0000 | 1.7065 | 2009.09.22 11:45 | 1.6934 | 0.00 | 0.00 | -0.81 | -49.53 |
| 5727034 | 2009.09.22 15:46 | sell | 0.07 | euraud | 1.6931 | 0.0000 | 1.6882 | 2009.09.23 01:57 | 1.6906 | 0.00 | 0.00 | 0.66 | 15.32 |
| 5730405 | 2009.09.22 20:40 | sell | 0.14 | euraud | 1.6941 | 0.0000 | 1.6892 | 2009.09.23 01:57 | 1.6907 | 0.00 | 0.00 | 1.31 | 41.67 |
| 5737435 | 2009.09.23 09:01 | sell | 0.07 | euraud | 1.6908 | 0.0000 | 1.6859 | 2009.09.23 12:06 | 1.6886 | 0.00 | 0.00 | 0.00 | 13.50 |
| 5737550 | 2009.09.23 09:29 | sell | 0.14 | euraud | 1.6918 | 0.0000 | 1.6869 | 2009.09.23 12:06 | 1.6885 | 0.00 | 0.00 | 0.00 | 40.50 |
| 5740739 | 2009.09.23 15:59 | sell | 0.28 | euraud | 1.6923 | 0.0000 | 1.6874 | 2009.09.23 20:47 | 1.6889 | 0.00 | 0.00 | 0.00 | 83.39 |
| 5739310 | 2009.09.23 12:50 | sell | 0.07 | euraud | 1.6893 | 0.0000 | 1.6844 | 2009.09.23 20:47 | 1.6889 | 0.00 | 0.00 | 0.00 | 2.46 |
| 5739514 | 2009.09.23 13:14 | sell | 0.14 | euraud | 1.6903 | 0.0000 | 1.6854 | 2009.09.23 20:47 | 1.6889 | 0.00 | 0.00 | 0.00 | 17.16 |
| 5747511 | 2009.09.23 22:30 | sell | 0.32 | euraud | 1.6926 | 0.0000 | 1.6877 | 2009.09.23 22:59 | 1.6935 | 0.00 | 0.00 | 0.00 | -25.08 |
| 5746869 | 2009.09.23 22:09 | sell | 0.08 | euraud | 1.6896 | 0.0000 | 1.6847 | 2009.09.23 22:59 | 1.6936 | 0.00 | 0.00 | 0.00 | -27.86 |
| 5746990 | 2009.09.23 22:12 | sell | 0.16 | euraud | 1.6906 | 0.0000 | 1.6857 | 2009.09.23 22:59 | 1.6936 | 0.00 | 0.00 | 0.00 | -41.79 |
| 5755401 | 2009.09.24 06:40 | buy | 0.14 | euraud | 1.6899 | 0.0000 | 1.6949 | 2009.09.24 13:30 | 1.6912 | 0.00 | 0.00 | 0.00 | 15.89 |
| 5756300 | 2009.09.24 08:46 | buy | 0.28 | euraud | 1.6879 | 0.0000 | 1.6929 | 2009.09.24 13:30 | 1.6912 | 0.00 | 0.00 | 0.00 | 80.69 |
| 5755277 | 2009.09.24 06:29 | buy | 0.07 | euraud | 1.6909 | 0.0000 | 1.6959 | 2009.09.24 13:30 | 1.6912 | 0.00 | 0.00 | 0.00 | 1.83 |
| 5766507 | 2009.09.24 19:41 | sell | 0.64 | euraud | 1.6948 | 0.0000 | 1.6899 | 2009.09.25 07:33 | 1.6915 | 0.00 | 0.00 | 5.94 | 183.42 |
| 5762811 | 2009.09.24 16:45 | sell | 0.16 | euraud | 1.6897 | 0.0000 | 1.6848 | 2009.09.25 07:33 | 1.6916 | 0.00 | 0.00 | 1.49 | -26.40 |
| 5763781 | 2009.09.24 17:15 | sell | 0.32 | euraud | 1.6918 | 0.0000 | 1.6869 | 2009.09.25 07:33 | 1.6915 | 0.00 | 0.00 | 2.97 | 8.34 |
| 5762005 | 2009.09.24 15:59 | sell | 0.08 | euraud | 1.6887 | 0.0000 | 1.6838 | 2009.09.25 07:33 | 1.6917 | 0.00 | 0.00 | 0.74 | -20.84 |
| 5776504 | 2009.09.25 07:48 | buy | 0.32 | euraud | 1.6891 | 0.0000 | 1.6941 | 2009.09.25 11:28 | 1.6925 | 0.00 | 0.00 | 0.00 | 94.29 |
| 5776321 | 2009.09.25 07:37 | buy | 0.08 | euraud | 1.6921 | 0.0000 | 1.6971 | 2009.09.25 11:28 | 1.6924 | 0.00 | 0.00 | 0.00 | 2.08 |
| 5776424 | 2009.09.25 07:45 | buy | 0.16 | euraud | 1.6911 | 0.0000 | 1.6961 | 2009.09.25 11:28 | 1.6924 | 0.00 | 0.00 | 0.00 | 18.02 |
| 0.00 | 0.00 | -242.57 | 6 939.48 | ||||||||||
| Closed P/L: | 6 696.91 | ||||||||||||
| Open Trades: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
| 5778566 | 2009.09.25 11:29 | sell | 0.08 | euraud | 1.6923 | 0.0000 | 1.6874 | 1.6954 | 0.00 | 0.00 | 0.00 | -21.45 | |
| 5780654 | 2009.09.25 14:43 | sell | 0.16 | euraud | 1.6933 | 0.0000 | 1.6884 | 1.6954 | 0.00 | 0.00 | 0.00 | -29.06 | |
| 5781450 | 2009.09.25 15:30 | sell | 0.32 | euraud | 1.6955 | 0.0000 | 1.6906 | 1.6954 | 0.00 | 0.00 | 0.00 | 2.77 | |
| 0.00 | 0.00 | 0.00 | -47.74 | ||||||||||
| Floating P/L: | -47.74 | ||||||||||||
| Working Orders: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | |||||
| No transactions | |||||||||||||
| Summary: | |||||||||||||
| Deposit/Withdrawal: | 0.00 | Credit Facility: | 0.00 | ||||||||||
| Closed Trade P/L: | 6 696.91 | Floating P/L: | -47.74 | Margin: | 410.80 | ||||||||
| Balance: | 7 348.95 | Equity: | 7 301.21 | Free Margin: | 6 890.41 | ||||||||
| Details: | |||||||||||||
 | |||||||||||||
| Gross Profit: | 8 374.10 | Gross Loss: | 1 677.19 | Total Net Profit: | 6 696.91 | ||||||||
| Profit Factor: | 4.99 | Expected Payoff: | 12.33 | ||||||||||
| Absolute Drawdown: | 0.00 | Maximal Drawdown: | 158.94 (2.27%) | Relative Drawdown: | 4.52% (62.23) | ||||||||
| Total Trades: | 543 | Short Positions (won %): | 270 (77.41%) | Long Positions (won %): | 273 (71.79%) | ||||||||
| Profit Trades (% of total): | 405 (74.59%) | Loss trades (% of total): | 138 (25.41%) | ||||||||||
| Largest | profit trade: | 189.36 | loss trade: | -89.66 | |||||||||
| Average | profit trade: | 20.68 | loss trade: | -12.15 | |||||||||
| Maximum | consecutive wins ($): | 56 (633.98) | consecutive losses ($): | 4 (-84.73) | |||||||||
| Maximal | consecutive profit (count): | 633.98 (56) | consecutive loss (count): | -158.94 (3) | |||||||||
| Average | consecutive wins: | 6 | consecutive losses: | 2 | |||||||||