| Symbol | EURAUD (Euro vs. Australian Dollar) | ||||
| Period | 5 Minutes (M5) 2008.05.19 01:00 - 2009.05.21 20:00 (2008.05.18 - 2009.05.22) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | INFO="STOCH POWER EA V5.0"; OWN="Copyright © 2007, AZAM575&SYLARVAMPIRE&YUSOF786"; sq="--STOCH SETTING--"; K_Period=28; D_Period=6; Slow_Period=14; Stoch_TF=5; shift=1; H_level=78; L_level=22; ChooseeMAMode="Choose 1=mode SMA, 2=mode LWMA, 3=mode EMA"; stochMAmode=2; ExitWithSTOCH=false; sb="--TRADE SETTING--"; Lots=0.01; TakeProfit=30; MyMoneyProfitTarget=false; My_Money_Profit_Target=50; multiply=2; MaxTrades=4; Pips=14; StopLoss=350; TrailingStop=0; MM="--MOney Management--"; MMSwicth="if one the lots size will increase based on account size"; mm=1; riskset="risk to calculate the lots size (only if mm is enabled)"; risk=10; accounttypes="0 if Normal Lots, 1 for mini lots, 2 for micro lots"; AccountType=2; magicnumber="--MAgic No--"; MagicNumber=222777; so="--CUTLOSS SETTING--"; SecureProfitProtection=false; SP="If profit made is bigger than SecureProfit we close the orders"; SecureProfit=22; OTP="Number of orders to enable the account protection"; OrderstoProtect=3; ASP="if one will check profit from all symbols, if cero only this symbol"; AllSymbolsProtect=false; EP="if true, then the expert will protect the account equity to the percent specified"; EquityProtection=false; AEP="percent of the account to protect on a set of trades"; AccountEquityPercentProtection=50; AMP="if true, then the expert will use money protection to the USD specified"; AccountMoneyProtection=false; AccountMoneyProtectionValue=3000; TradingTime="--trading time setting--"; UseTradingHours=true; TradeAsianMarket=false; StartHour1=11; StopHour1=20; TradeEuropeanMarket=false; StartHour2=10; StopHour2=11; TradeNewYorkMarket=true; StartHour3=7; StopHour3=23; TradeOnFriday=true; OtherSetting="--Others Setting--"; reverse="if one the desition to go long/short will be reversed"; ReverseCondition=false; limitorder="if true, instead open market orders it will open limit orders "; SetLimitOrders=false; | ||||
| Bars in test | 75282 | Ticks modelled | 10998971 | Modelling quality | 90.00% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 14080.94 | Gross profit | 16140.62 | Gross loss | -2059.68 |
| Profit factor | 7.84 | Expected payoff | 22.28 | ||
| Absolute drawdown | 74.29 | Maximal drawdown | 3127.39 (25.95%) | Relative drawdown | 45.67% (1458.54) |
| Total trades | 632 | Short positions (won %) | 315 (79.68%) | Long positions (won %) | 317 (82.02%) |
| Profit trades (% of total) | 511 (80.85%) | Loss trades (% of total) | 121 (19.15%) | ||
| Largest | profit trade | 280.52 | loss trade | -375.27 | |
| Average | profit trade | 31.59 | loss trade | -17.02 | |
| Maximum | consecutive wins (profit in money) | 24 (206.00) | consecutive losses (loss in money) | 4 (-727.33) | |
| Maximal | consecutive profit (count of wins) | 1693.45 (21) | consecutive loss (count of losses) | -727.33 (4) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.05.20 12:50 | sell | 1 | 0.01 | 1.6298 | 1.6648 | 1.6268 | ||
| 2 | 2008.05.20 13:23 | sell | 2 | 0.02 | 1.6312 | 1.6662 | 1.6282 | ||
| 3 | 2008.05.20 13:30 | sell | 3 | 0.04 | 1.6327 | 1.6677 | 1.6297 | ||
| 4 | 2008.05.20 14:08 | t/p | 3 | 0.04 | 1.6297 | 1.6677 | 1.6297 | 9.35 | 1009.35 |
| 5 | 2008.05.20 14:08 | close | 2 | 0.02 | 1.6297 | 1.6662 | 1.6282 | 2.34 | 1011.69 |
| 6 | 2008.05.20 14:08 | close | 1 | 0.01 | 1.6298 | 1.6648 | 1.6268 | 0.00 | 1011.69 |
| 7 | 2008.05.20 19:00 | sell | 4 | 0.02 | 1.6318 | 1.6668 | 1.6288 | ||
| 8 | 2008.05.20 19:18 | sell | 5 | 0.04 | 1.6332 | 1.6682 | 1.6302 | ||
| 9 | 2008.05.20 21:08 | sell | 6 | 0.08 | 1.6346 | 1.6696 | 1.6316 | ||
| 10 | 2008.05.20 22:41 | sell | 7 | 0.16 | 1.6361 | 1.6711 | 1.6331 | ||
| 11 | 2008.05.20 23:31 | t/p | 7 | 0.16 | 1.6331 | 1.6711 | 1.6331 | 37.42 | 1049.11 |
| 12 | 2008.05.20 23:31 | close | 6 | 0.08 | 1.6330 | 1.6696 | 1.6316 | 9.98 | 1059.09 |
| 13 | 2008.05.20 23:31 | close | 5 | 0.04 | 1.6331 | 1.6682 | 1.6302 | 0.31 | 1059.40 |
| 14 | 2008.05.20 23:31 | close | 4 | 0.02 | 1.6332 | 1.6668 | 1.6288 | -2.19 | 1057.21 |
| 15 | 2008.05.23 07:45 | buy | 8 | 0.02 | 1.6431 | 1.6081 | 1.6461 | ||
| 16 | 2008.05.23 08:05 | buy | 9 | 0.04 | 1.6417 | 1.6067 | 1.6447 | ||
| 17 | 2008.05.23 09:55 | buy | 10 | 0.08 | 1.6403 | 1.6053 | 1.6433 | ||
| 18 | 2008.05.23 10:00 | buy | 11 | 0.16 | 1.6389 | 1.6039 | 1.6419 | ||
| 19 | 2008.05.23 18:47 | t/p | 11 | 0.16 | 1.6419 | 1.6039 | 1.6419 | 37.40 | 1094.61 |
| 20 | 2008.05.23 18:47 | close | 10 | 0.08 | 1.6419 | 1.6053 | 1.6433 | 9.97 | 1104.58 |
| 21 | 2008.05.23 18:47 | close | 9 | 0.04 | 1.6420 | 1.6067 | 1.6447 | 0.94 | 1105.52 |
| 22 | 2008.05.23 18:47 | close | 8 | 0.02 | 1.6419 | 1.6081 | 1.6461 | -1.87 | 1103.65 |
| 23 | 2008.05.23 19:35 | sell | 12 | 0.02 | 1.6406 | 1.6756 | 1.6376 | ||
| 24 | 2008.05.23 20:00 | sell | 13 | 0.04 | 1.6421 | 1.6771 | 1.6391 | ||
| 25 | 2008.05.23 22:17 | sell | 14 | 0.08 | 1.6435 | 1.6785 | 1.6405 | ||
| 26 | 2008.05.26 06:14 | t/p | 14 | 0.08 | 1.6405 | 1.6785 | 1.6405 | 19.35 | 1123.00 |
| 27 | 2008.05.26 07:00 | close | 13 | 0.04 | 1.6408 | 1.6771 | 1.6391 | 4.37 | 1127.37 |
| 28 | 2008.05.26 07:00 | close | 12 | 0.02 | 1.6407 | 1.6756 | 1.6376 | -0.00 | 1127.37 |
| 29 | 2008.05.26 11:10 | sell | 15 | 0.02 | 1.6417 | 1.6767 | 1.6387 | ||
| 30 | 2008.05.26 19:08 | sell | 16 | 0.04 | 1.6432 | 1.6782 | 1.6402 | ||
| 31 | 2008.05.27 09:26 | t/p | 16 | 0.04 | 1.6402 | 1.6782 | 1.6402 | 9.67 | 1137.03 |
| 32 | 2008.05.27 09:26 | close | 15 | 0.02 | 1.6402 | 1.6767 | 1.6387 | 2.50 | 1139.53 |
| 33 | 2008.05.27 12:35 | buy | 17 | 0.02 | 1.6406 | 1.6056 | 1.6436 | ||
| 34 | 2008.05.27 13:00 | buy | 18 | 0.04 | 1.6391 | 1.6041 | 1.6421 | ||
| 35 | 2008.05.27 13:31 | buy | 19 | 0.08 | 1.6377 | 1.6027 | 1.6407 | ||
| 36 | 2008.05.27 15:41 | buy | 20 | 0.16 | 1.6363 | 1.6013 | 1.6393 | ||
| 37 | 2008.05.27 18:08 | t/p | 20 | 0.16 | 1.6393 | 1.6013 | 1.6393 | 37.40 | 1176.93 |
| 38 | 2008.05.27 18:08 | close | 19 | 0.08 | 1.6394 | 1.6027 | 1.6407 | 10.59 | 1187.52 |
| 39 | 2008.05.27 18:08 | close | 18 | 0.04 | 1.6395 | 1.6041 | 1.6421 | 1.25 | 1188.77 |
| 40 | 2008.05.27 18:08 | close | 17 | 0.02 | 1.6396 | 1.6056 | 1.6436 | -1.56 | 1187.21 |
| 41 | 2008.05.28 11:30 | sell | 21 | 0.02 | 1.6375 | 1.6725 | 1.6345 | ||
| 42 | 2008.05.28 12:00 | sell | 22 | 0.04 | 1.6389 | 1.6739 | 1.6359 | ||
| 43 | 2008.05.28 14:02 | t/p | 22 | 0.04 | 1.6359 | 1.6739 | 1.6359 | 9.36 | 1196.57 |
| 44 | 2008.05.28 14:02 | close | 21 | 0.02 | 1.6359 | 1.6725 | 1.6345 | 2.49 | 1199.06 |
| 45 | 2008.05.30 17:25 | sell | 23 | 0.02 | 1.6263 | 1.6613 | 1.6233 | ||
| 46 | 2008.05.30 17:31 | sell | 24 | 0.04 | 1.6278 | 1.6628 | 1.6248 | ||
| 47 | 2008.05.30 17:48 | sell | 25 | 0.08 | 1.6292 | 1.6642 | 1.6262 | ||
| 48 | 2008.05.30 18:10 | sell | 26 | 0.16 | 1.6306 | 1.6656 | 1.6276 | ||
| 49 | 2008.05.30 19:30 | t/p | 26 | 0.16 | 1.6276 | 1.6656 | 1.6276 | 37.42 | 1236.48 |
| 50 | 2008.05.30 19:30 | close | 25 | 0.08 | 1.6276 | 1.6642 | 1.6262 | 9.97 | 1246.45 |
| 51 | 2008.05.30 19:31 | close | 24 | 0.04 | 1.6278 | 1.6628 | 1.6248 | 0.00 | 1246.45 |
| 52 | 2008.05.30 19:31 | close | 23 | 0.02 | 1.6276 | 1.6613 | 1.6233 | -2.02 | 1244.43 |
| 53 | 2008.05.30 20:45 | buy | 27 | 0.02 | 1.6290 | 1.5940 | 1.6320 | ||
| 54 | 2008.05.30 21:11 | buy | 28 | 0.04 | 1.6276 | 1.5926 | 1.6306 | ||
| 55 | 2008.05.30 21:57 | buy | 29 | 0.08 | 1.6262 | 1.5912 | 1.6292 | ||
| 56 | 2008.06.02 01:00 | t/p | 29 | 0.08 | 1.6292 | 1.5912 | 1.6292 | 17.85 | 1262.28 |
| 57 | 2008.06.02 04:30 | t/p | 28 | 0.04 | 1.6306 | 1.5926 | 1.6306 | 8.92 | 1271.20 |
| 58 | 2008.06.02 04:30 | t/p | 27 | 0.02 | 1.6320 | 1.5940 | 1.6320 | 4.46 | 1275.66 |
| 59 | 2008.06.02 14:20 | buy | 30 | 0.02 | 1.6267 | 1.5917 | 1.6297 | ||
| 60 | 2008.06.02 14:57 | buy | 31 | 0.04 | 1.6252 | 1.5902 | 1.6282 | ||
| 61 | 2008.06.02 15:23 | buy | 32 | 0.08 | 1.6238 | 1.5888 | 1.6268 | ||
| 62 | 2008.06.02 15:29 | buy | 33 | 0.16 | 1.6224 | 1.5874 | 1.6254 | ||
| 63 | 2008.06.02 17:59 | t/p | 33 | 0.16 | 1.6254 | 1.5874 | 1.6254 | 37.40 | 1313.06 |
| 64 | 2008.06.02 17:59 | close | 32 | 0.08 | 1.6254 | 1.5888 | 1.6268 | 9.97 | 1323.03 |
| 65 | 2008.06.02 17:59 | close | 31 | 0.04 | 1.6255 | 1.5902 | 1.6282 | 0.94 | 1323.97 |
| 66 | 2008.06.02 17:59 | close | 30 | 0.02 | 1.6256 | 1.5917 | 1.6297 | -1.71 | 1322.26 |
| 67 | 2008.06.02 19:10 | sell | 34 | 0.02 | 1.6266 | 1.6616 | 1.6236 | ||
| 68 | 2008.06.02 19:37 | sell | 35 | 0.04 | 1.6283 | 1.6633 | 1.6253 | ||
| 69 | 2008.06.02 19:37 | sell | 36 | 0.08 | 1.6299 | 1.6649 | 1.6269 | ||
| 70 | 2008.06.02 19:38 | sell | 37 | 0.16 | 1.6314 | 1.6664 | 1.6284 | ||
| 71 | 2008.06.02 22:45 | t/p | 37 | 0.16 | 1.6284 | 1.6664 | 1.6284 | 37.42 | 1359.68 |
| 72 | 2008.06.02 22:45 | close | 36 | 0.08 | 1.6284 | 1.6649 | 1.6269 | 9.35 | 1369.03 |
| 73 | 2008.06.02 22:45 | close | 35 | 0.04 | 1.6285 | 1.6633 | 1.6253 | -0.62 | 1368.41 |
| 74 | 2008.06.02 22:45 | close | 34 | 0.02 | 1.6284 | 1.6616 | 1.6236 | -2.81 | 1365.60 |
| 75 | 2008.06.02 23:55 | buy | 38 | 0.02 | 1.6266 | 1.5916 | 1.6296 | ||
| 76 | 2008.06.03 07:01 | buy | 39 | 0.04 | 1.6236 | 1.5886 | 1.6266 | ||
| 77 | 2008.06.03 07:24 | buy | 40 | 0.08 | 1.6222 | 1.5872 | 1.6252 | ||
| 78 | 2008.06.03 07:31 | t/p | 40 | 0.08 | 1.6252 | 1.5872 | 1.6252 | 18.70 | 1384.30 |
| 79 | 2008.06.03 07:31 | close | 39 | 0.04 | 1.6252 | 1.5886 | 1.6266 | 4.98 | 1389.28 |
| 80 | 2008.06.03 07:31 | close | 38 | 0.02 | 1.6256 | 1.5916 | 1.6296 | -1.77 | 1387.51 |
| 81 | 2008.06.03 09:05 | sell | 41 | 0.02 | 1.6274 | 1.6624 | 1.6244 | ||
| 82 | 2008.06.03 09:14 | sell | 42 | 0.04 | 1.6288 | 1.6638 | 1.6258 | ||
| 83 | 2008.06.03 09:22 | sell | 43 | 0.08 | 1.6302 | 1.6652 | 1.6272 | ||
| 84 | 2008.06.03 11:15 | t/p | 43 | 0.08 | 1.6272 | 1.6652 | 1.6272 | 18.71 | 1406.22 |
| 85 | 2008.06.03 11:15 | close | 42 | 0.04 | 1.6272 | 1.6638 | 1.6258 | 4.99 | 1411.21 |
| 86 | 2008.06.03 11:15 | close | 41 | 0.02 | 1.6273 | 1.6624 | 1.6244 | 0.15 | 1411.36 |
| 87 | 2008.06.03 13:30 | buy | 44 | 0.02 | 1.6271 | 1.5921 | 1.6301 | ||
| 88 | 2008.06.03 13:35 | buy | 45 | 0.04 | 1.6257 | 1.5907 | 1.6287 | ||
| 89 | 2008.06.03 14:35 | buy | 46 | 0.08 | 1.6243 | 1.5893 | 1.6273 | ||
| 90 | 2008.06.03 15:43 | t/p | 46 | 0.08 | 1.6273 | 1.5893 | 1.6273 | 18.70 | 1430.06 |
| 91 | 2008.06.03 15:43 | close | 45 | 0.04 | 1.6273 | 1.5907 | 1.6287 | 4.99 | 1435.05 |
| 92 | 2008.06.03 15:43 | close | 44 | 0.02 | 1.6274 | 1.5921 | 1.6301 | 0.46 | 1435.51 |
| 93 | 2008.06.03 16:10 | sell | 47 | 0.02 | 1.6243 | 1.6593 | 1.6213 | ||
| 94 | 2008.06.03 16:13 | sell | 48 | 0.04 | 1.6258 | 1.6608 | 1.6228 | ||
| 95 | 2008.06.03 16:29 | t/p | 48 | 0.04 | 1.6228 | 1.6608 | 1.6228 | 9.35 | 1444.86 |
| 96 | 2008.06.03 16:29 | close | 47 | 0.02 | 1.6228 | 1.6593 | 1.6213 | 2.34 | 1447.20 |
| 97 | 2008.06.03 22:20 | sell | 49 | 0.02 | 1.6224 | 1.6574 | 1.6194 | ||
| 98 | 2008.06.03 22:58 | sell | 50 | 0.04 | 1.6239 | 1.6589 | 1.6209 | ||
| 99 | 2008.06.04 00:03 | t/p | 50 | 0.04 | 1.6209 | 1.6589 | 1.6209 | 9.68 | 1456.88 |
| 100 | 2008.06.04 04:36 | t/p | 49 | 0.02 | 1.6194 | 1.6574 | 1.6194 | 4.84 | 1461.72 |
| 101 | 2008.06.05 09:50 | sell | 51 | 0.02 | 1.6175 | 1.6525 | 1.6145 | ||
| 102 | 2008.06.05 10:15 | t/p | 51 | 0.02 | 1.6145 | 1.6525 | 1.6145 | 4.68 | 1466.40 |
| 103 | 2008.06.06 08:20 | buy | 52 | 0.02 | 1.6232 | 1.5882 | 1.6262 | ||
| 104 | 2008.06.06 08:45 | t/p | 52 | 0.02 | 1.6262 | 1.5882 | 1.6262 | 4.67 | 1471.07 |
| 105 | 2008.06.10 13:15 | buy | 53 | 0.02 | 1.6352 | 1.6002 | 1.6382 | ||
| 106 | 2008.06.10 13:19 | buy | 54 | 0.04 | 1.6338 | 1.5988 | 1.6368 | ||
| 107 | 2008.06.10 13:27 | buy | 55 | 0.08 | 1.6323 | 1.5973 | 1.6353 | ||
| 108 | 2008.06.10 15:44 | t/p | 55 | 0.08 | 1.6353 | 1.5973 | 1.6353 | 18.70 | 1489.77 |
| 109 | 2008.06.10 15:44 | close | 54 | 0.04 | 1.6354 | 1.5988 | 1.6368 | 4.99 | 1494.76 |
| 110 | 2008.06.10 15:45 | close | 53 | 0.02 | 1.6352 | 1.6002 | 1.6382 | 0.00 | 1494.76 |
| 111 | 2008.06.10 17:00 | sell | 56 | 0.02 | 1.6380 | 1.6730 | 1.6350 | ||
| 112 | 2008.06.10 17:05 | t/p | 56 | 0.02 | 1.6350 | 1.6730 | 1.6350 | 4.68 | 1499.44 |
| 113 | 2008.06.10 17:05 | sell | 57 | 0.02 | 1.6341 | 1.6691 | 1.6311 | ||
| 114 | 2008.06.10 17:55 | sell | 58 | 0.04 | 1.6356 | 1.6706 | 1.6326 | ||
| 115 | 2008.06.10 18:57 | sell | 59 | 0.08 | 1.6370 | 1.6720 | 1.6340 | ||
| 116 | 2008.06.10 19:05 | sell | 60 | 0.16 | 1.6384 | 1.6734 | 1.6354 | ||
| 117 | 2008.06.10 20:13 | t/p | 60 | 0.16 | 1.6354 | 1.6734 | 1.6354 | 37.42 | 1536.86 |
| 118 | 2008.06.10 20:13 | close | 59 | 0.08 | 1.6354 | 1.6720 | 1.6340 | 9.98 | 1546.84 |
| 119 | 2008.06.10 20:13 | close | 58 | 0.04 | 1.6356 | 1.6706 | 1.6326 | 0.00 | 1546.84 |
| 120 | 2008.06.10 20:13 | close | 57 | 0.02 | 1.6355 | 1.6691 | 1.6311 | -2.18 | 1544.66 |
| 121 | 2008.06.10 21:35 | buy | 61 | 0.02 | 1.6351 | 1.6001 | 1.6381 | ||
| 122 | 2008.06.10 21:59 | buy | 62 | 0.04 | 1.6337 | 1.5987 | 1.6367 | ||
| 123 | 2008.06.11 03:31 | t/p | 62 | 0.04 | 1.6367 | 1.5987 | 1.6367 | 8.92 | 1553.58 |
| 124 | 2008.06.11 04:10 | t/p | 61 | 0.02 | 1.6381 | 1.6001 | 1.6381 | 4.47 | 1558.05 |
| 125 | 2008.06.11 16:10 | sell | 63 | 0.02 | 1.6369 | 1.6719 | 1.6339 | ||
| 126 | 2008.06.11 16:57 | sell | 64 | 0.04 | 1.6383 | 1.6733 | 1.6353 | ||
| 127 | 2008.06.11 17:16 | sell | 65 | 0.08 | 1.6399 | 1.6749 | 1.6369 | ||
| 128 | 2008.06.11 17:57 | sell | 66 | 0.16 | 1.6413 | 1.6763 | 1.6383 | ||
| 129 | 2008.06.12 04:27 | t/p | 66 | 0.16 | 1.6383 | 1.6763 | 1.6383 | 41.24 | 1599.29 |
| 130 | 2008.06.12 07:00 | close | 65 | 0.08 | 1.6486 | 1.6749 | 1.6369 | -52.35 | 1546.94 |
| 131 | 2008.06.12 07:00 | close | 64 | 0.04 | 1.6487 | 1.6733 | 1.6353 | -31.48 | 1515.46 |
| 132 | 2008.06.12 07:00 | close | 63 | 0.02 | 1.6486 | 1.6719 | 1.6339 | -17.77 | 1497.68 |
| 133 | 2008.06.13 08:35 | buy | 67 | 0.02 | 1.6434 | 1.6084 | 1.6464 | ||
| 134 | 2008.06.13 09:04 | buy | 68 | 0.04 | 1.6420 | 1.6070 | 1.6450 | ||
| 135 | 2008.06.13 11:48 | t/p | 68 | 0.04 | 1.6450 | 1.6070 | 1.6450 | 9.35 | 1507.03 |
| 136 | 2008.06.13 11:48 | close | 67 | 0.02 | 1.6450 | 1.6084 | 1.6464 | 2.49 | 1509.52 |
| 137 | 2008.06.13 12:30 | sell | 69 | 0.02 | 1.6442 | 1.6792 | 1.6412 | ||
| 138 | 2008.06.13 12:41 | t/p | 69 | 0.02 | 1.6412 | 1.6792 | 1.6412 | 4.68 | 1514.20 |
| 139 | 2008.06.16 12:30 | sell | 70 | 0.02 | 1.6411 | 1.6761 | 1.6381 | ||
| 140 | 2008.06.16 13:28 | sell | 71 | 0.04 | 1.6425 | 1.6775 | 1.6395 | ||
| 141 | 2008.06.16 13:35 | sell | 72 | 0.08 | 1.6440 | 1.6790 | 1.6410 | ||
| 142 | 2008.06.16 13:48 | sell | 73 | 0.16 | 1.6455 | 1.6805 | 1.6425 | ||
| 143 | 2008.06.17 02:52 | t/p | 73 | 0.16 | 1.6425 | 1.6805 | 1.6425 | 38.69 | 1552.90 |
| 144 | 2008.06.17 07:00 | close | 72 | 0.08 | 1.6496 | 1.6790 | 1.6410 | -34.29 | 1518.61 |
| 145 | 2008.06.17 07:00 | close | 71 | 0.04 | 1.6494 | 1.6775 | 1.6395 | -21.19 | 1497.41 |
| 146 | 2008.06.17 07:00 | close | 70 | 0.02 | 1.6495 | 1.6761 | 1.6381 | -12.94 | 1484.47 |
| 147 | 2008.06.17 08:20 | buy | 74 | 0.02 | 1.6488 | 1.6138 | 1.6518 | ||
| 148 | 2008.06.17 09:00 | buy | 75 | 0.04 | 1.6473 | 1.6123 | 1.6503 | ||
| 149 | 2008.06.17 11:18 | buy | 76 | 0.08 | 1.6459 | 1.6109 | 1.6489 | ||
| 150 | 2008.06.17 12:39 | t/p | 76 | 0.08 | 1.6489 | 1.6109 | 1.6489 | 18.69 | 1503.16 |
| 151 | 2008.06.17 12:39 | close | 75 | 0.04 | 1.6489 | 1.6123 | 1.6503 | 4.98 | 1508.14 |
| 152 | 2008.06.17 12:39 | close | 74 | 0.02 | 1.6490 | 1.6138 | 1.6518 | 0.31 | 1508.45 |
| 153 | 2008.06.17 18:30 | buy | 77 | 0.02 | 1.6458 | 1.6108 | 1.6488 | ||
| 154 | 2008.06.17 20:08 | buy | 78 | 0.04 | 1.6444 | 1.6094 | 1.6474 | ||
| 155 | 2008.06.17 20:21 | buy | 79 | 0.08 | 1.6429 | 1.6079 | 1.6459 | ||
| 156 | 2008.06.17 21:58 | buy | 80 | 0.16 | 1.6414 | 1.6064 | 1.6444 | ||
| 157 | 2008.06.18 02:32 | t/p | 80 | 0.16 | 1.6444 | 1.6064 | 1.6444 | 35.68 | 1544.14 |
| 158 | 2008.06.18 07:00 | close | 79 | 0.08 | 1.6411 | 1.6079 | 1.6459 | -12.06 | 1532.07 |
| 159 | 2008.06.18 07:00 | close | 78 | 0.04 | 1.6412 | 1.6094 | 1.6474 | -10.40 | 1521.68 |
| 160 | 2008.06.18 07:01 | close | 77 | 0.02 | 1.6413 | 1.6108 | 1.6488 | -7.22 | 1514.46 |
| 161 | 2008.06.18 07:05 | buy | 81 | 0.02 | 1.6421 | 1.6071 | 1.6451 | ||
| 162 | 2008.06.18 07:17 | buy | 82 | 0.04 | 1.6407 | 1.6057 | 1.6437 | ||
| 163 | 2008.06.18 08:59 | t/p | 82 | 0.04 | 1.6437 | 1.6057 | 1.6437 | 9.35 | 1523.81 |
| 164 | 2008.06.18 08:59 | close | 81 | 0.02 | 1.6437 | 1.6071 | 1.6451 | 2.49 | 1526.30 |
| 165 | 2008.06.18 09:10 | sell | 83 | 0.02 | 1.6427 | 1.6777 | 1.6397 | ||
| 166 | 2008.06.18 09:32 | sell | 84 | 0.04 | 1.6442 | 1.6792 | 1.6412 | ||
| 167 | 2008.06.18 09:43 | sell | 85 | 0.08 | 1.6458 | 1.6808 | 1.6428 | ||
| 168 | 2008.06.18 10:08 | sell | 86 | 0.16 | 1.6472 | 1.6822 | 1.6442 | ||
| 169 | 2008.06.18 11:56 | t/p | 86 | 0.16 | 1.6442 | 1.6822 | 1.6442 | 37.42 | 1563.72 |
| 170 | 2008.06.18 11:56 | close | 85 | 0.08 | 1.6442 | 1.6808 | 1.6428 | 9.98 | 1573.70 |
| 171 | 2008.06.18 11:56 | close | 84 | 0.04 | 1.6443 | 1.6792 | 1.6412 | -0.31 | 1573.39 |
| 172 | 2008.06.18 11:56 | close | 83 | 0.02 | 1.6442 | 1.6777 | 1.6397 | -2.34 | 1571.05 |
| 173 | 2008.06.18 17:00 | buy | 87 | 0.02 | 1.6449 | 1.6099 | 1.6479 | ||
| 174 | 2008.06.18 18:02 | buy | 88 | 0.04 | 1.6434 | 1.6084 | 1.6464 | ||
| 175 | 2008.06.18 18:24 | buy | 89 | 0.08 | 1.6420 | 1.6070 | 1.6450 | ||
| 176 | 2008.06.18 20:26 | buy | 90 | 0.16 | 1.6406 | 1.6056 | 1.6436 | ||
| 177 | 2008.06.19 02:18 | t/p | 90 | 0.16 | 1.6436 | 1.6056 | 1.6436 | 32.27 | 1603.32 |
| 178 | 2008.06.19 03:03 | t/p | 89 | 0.08 | 1.6450 | 1.6070 | 1.6450 | 16.14 | 1619.46 |
| 179 | 2008.06.19 03:40 | t/p | 88 | 0.04 | 1.6464 | 1.6084 | 1.6464 | 8.07 | 1627.53 |
| 180 | 2008.06.19 07:00 | close | 87 | 0.02 | 1.6430 | 1.6099 | 1.6479 | -3.60 | 1623.93 |
| 181 | 2008.06.19 07:05 | buy | 91 | 0.02 | 1.6438 | 1.6088 | 1.6468 | ||
| 182 | 2008.06.19 10:15 | buy | 92 | 0.04 | 1.6423 | 1.6073 | 1.6453 | ||
| 183 | 2008.06.19 10:54 | buy | 93 | 0.08 | 1.6409 | 1.6059 | 1.6439 | ||
| 184 | 2008.06.19 11:25 | buy | 94 | 0.16 | 1.6394 | 1.6044 | 1.6424 | ||
| 185 | 2008.06.26 16:51 | t/p | 94 | 0.16 | 1.6424 | 1.6044 | 1.6424 | 25.45 | 1649.38 |
| 186 | 2008.06.26 16:51 | close | 93 | 0.08 | 1.6424 | 1.6059 | 1.6439 | 3.38 | 1652.76 |
| 187 | 2008.06.26 16:51 | close | 92 | 0.04 | 1.6423 | 1.6073 | 1.6453 | -2.99 | 1649.77 |
| 188 | 2008.06.26 16:51 | close | 91 | 0.02 | 1.6424 | 1.6088 | 1.6468 | -3.67 | 1646.10 |
| 189 | 2008.06.27 16:55 | sell | 95 | 0.02 | 1.6391 | 1.6741 | 1.6361 | ||
| 190 | 2008.06.27 17:34 | t/p | 95 | 0.02 | 1.6361 | 1.6741 | 1.6361 | 4.68 | 1650.78 |
| 191 | 2008.06.27 18:15 | buy | 96 | 0.02 | 1.6377 | 1.6027 | 1.6407 | ||
| 192 | 2008.06.27 20:36 | t/p | 96 | 0.02 | 1.6407 | 1.6027 | 1.6407 | 4.67 | 1655.45 |
| 193 | 2008.06.30 10:10 | buy | 97 | 0.02 | 1.6386 | 1.6036 | 1.6416 | ||
| 194 | 2008.06.30 10:12 | buy | 98 | 0.04 | 1.6370 | 1.6020 | 1.6400 | ||
| 195 | 2008.06.30 10:21 | buy | 99 | 0.08 | 1.6356 | 1.6006 | 1.6386 | ||
| 196 | 2008.06.30 11:42 | t/p | 99 | 0.08 | 1.6386 | 1.6006 | 1.6386 | 18.70 | 1674.15 |
| 197 | 2008.06.30 11:42 | close | 98 | 0.04 | 1.6386 | 1.6020 | 1.6400 | 4.99 | 1679.14 |
| 198 | 2008.06.30 11:42 | close | 97 | 0.02 | 1.6385 | 1.6036 | 1.6416 | -0.16 | 1678.98 |
| 199 | 2008.06.30 16:45 | sell | 100 | 0.02 | 1.6391 | 1.6741 | 1.6361 | ||
| 200 | 2008.06.30 16:57 | sell | 101 | 0.04 | 1.6405 | 1.6755 | 1.6375 | ||
| 201 | 2008.06.30 17:36 | sell | 102 | 0.08 | 1.6420 | 1.6770 | 1.6390 | ||
| 202 | 2008.06.30 18:08 | sell | 103 | 0.16 | 1.6434 | 1.6784 | 1.6404 | ||
| 203 | 2008.07.03 16:25 | t/p | 103 | 0.16 | 1.6404 | 1.6784 | 1.6404 | 43.79 | 1722.77 |
| 204 | 2008.07.03 16:25 | close | 102 | 0.08 | 1.6404 | 1.6770 | 1.6390 | 13.17 | 1735.94 |
| 205 | 2008.07.03 16:25 | close | 101 | 0.04 | 1.6403 | 1.6755 | 1.6375 | 2.21 | 1738.15 |
| 206 | 2008.07.03 16:25 | close | 100 | 0.02 | 1.6402 | 1.6741 | 1.6361 | -0.91 | 1737.24 |
| 207 | 2008.07.07 16:50 | sell | 104 | 0.02 | 1.6405 | 1.6755 | 1.6375 | ||
| 208 | 2008.07.07 17:24 | sell | 105 | 0.04 | 1.6420 | 1.6770 | 1.6390 | ||
| 209 | 2008.07.07 19:25 | sell | 106 | 0.08 | 1.6434 | 1.6784 | 1.6404 | ||
| 210 | 2008.07.07 19:29 | sell | 107 | 0.16 | 1.6448 | 1.6798 | 1.6418 | ||
| 211 | 2008.07.08 18:46 | t/p | 107 | 0.16 | 1.6418 | 1.6798 | 1.6418 | 38.68 | 1775.92 |
| 212 | 2008.07.08 18:46 | close | 106 | 0.08 | 1.6418 | 1.6784 | 1.6404 | 10.62 | 1786.54 |
| 213 | 2008.07.08 18:46 | close | 105 | 0.04 | 1.6417 | 1.6770 | 1.6390 | 1.26 | 1787.80 |
| 214 | 2008.07.08 18:46 | close | 104 | 0.02 | 1.6418 | 1.6755 | 1.6375 | -1.87 | 1785.93 |
| 215 | 2008.07.09 19:40 | buy | 108 | 0.02 | 1.6421 | 1.6071 | 1.6451 | ||
| 216 | 2008.07.09 21:00 | buy | 109 | 0.04 | 1.6407 | 1.6057 | 1.6437 | ||
| 217 | 2008.07.09 22:08 | t/p | 109 | 0.04 | 1.6437 | 1.6057 | 1.6437 | 9.35 | 1795.28 |
| 218 | 2008.07.09 22:08 | close | 108 | 0.02 | 1.6437 | 1.6071 | 1.6451 | 2.50 | 1797.78 |
| 219 | 2008.07.11 11:00 | buy | 110 | 0.02 | 1.6421 | 1.6071 | 1.6451 | ||
| 220 | 2008.07.11 11:04 | buy | 111 | 0.04 | 1.6407 | 1.6057 | 1.6437 | ||
| 221 | 2008.07.11 16:19 | t/p | 111 | 0.04 | 1.6437 | 1.6057 | 1.6437 | 9.35 | 1807.13 |
| 222 | 2008.07.11 16:19 | close | 110 | 0.02 | 1.6437 | 1.6071 | 1.6451 | 2.50 | 1809.63 |
| 223 | 2008.07.11 20:10 | sell | 112 | 0.02 | 1.6433 | 1.6783 | 1.6403 | ||
| 224 | 2008.07.11 20:18 | sell | 113 | 0.04 | 1.6447 | 1.6797 | 1.6417 | ||
| 225 | 2008.07.11 21:47 | sell | 114 | 0.08 | 1.6463 | 1.6813 | 1.6433 | ||
| 226 | 2008.07.11 22:07 | sell | 115 | 0.16 | 1.6479 | 1.6829 | 1.6449 | ||
| 227 | 2008.07.14 01:01 | t/p | 115 | 0.16 | 1.6449 | 1.6829 | 1.6449 | 38.68 | 1848.31 |
| 228 | 2008.07.14 02:59 | t/p | 114 | 0.08 | 1.6433 | 1.6813 | 1.6433 | 19.35 | 1867.66 |
| 229 | 2008.07.14 07:00 | close | 113 | 0.04 | 1.6427 | 1.6797 | 1.6417 | 6.56 | 1874.22 |
| 230 | 2008.07.14 07:00 | close | 112 | 0.02 | 1.6426 | 1.6783 | 1.6403 | 1.26 | 1875.48 |
| 231 | 2008.07.14 07:30 | buy | 116 | 0.02 | 1.6431 | 1.6081 | 1.6461 | ||
| 232 | 2008.07.14 08:16 | buy | 117 | 0.04 | 1.6416 | 1.6066 | 1.6446 | ||
| 233 | 2008.07.14 08:37 | buy | 118 | 0.08 | 1.6402 | 1.6052 | 1.6432 | ||
| 234 | 2008.07.14 10:04 | buy | 119 | 0.16 | 1.6388 | 1.6038 | 1.6418 | ||
| 235 | 2008.07.25 03:22 | t/p | 119 | 0.16 | 1.6418 | 1.6038 | 1.6418 | 15.21 | 1890.69 |
| 236 | 2008.07.25 07:00 | close | 118 | 0.08 | 1.6381 | 1.6052 | 1.6432 | -24.17 | 1866.52 |
| 237 | 2008.07.25 07:00 | close | 117 | 0.04 | 1.6382 | 1.6066 | 1.6446 | -16.13 | 1850.39 |
| 238 | 2008.07.25 07:00 | close | 116 | 0.02 | 1.6383 | 1.6081 | 1.6461 | -10.25 | 1840.13 |
| 239 | 2008.07.29 13:20 | buy | 120 | 0.02 | 1.6442 | 1.6092 | 1.6472 | ||
| 240 | 2008.07.29 13:36 | buy | 121 | 0.04 | 1.6428 | 1.6078 | 1.6458 | ||
| 241 | 2008.07.29 15:10 | t/p | 121 | 0.04 | 1.6458 | 1.6078 | 1.6458 | 9.35 | 1849.48 |
| 242 | 2008.07.29 15:10 | close | 120 | 0.02 | 1.6458 | 1.6092 | 1.6472 | 2.50 | 1851.98 |
| 243 | 2008.07.29 15:50 | sell | 122 | 0.02 | 1.6439 | 1.6789 | 1.6409 | ||
| 244 | 2008.07.29 15:59 | sell | 123 | 0.04 | 1.6453 | 1.6803 | 1.6423 | ||
| 245 | 2008.07.29 16:59 | sell | 124 | 0.08 | 1.6467 | 1.6817 | 1.6437 | ||
| 246 | 2008.07.29 17:11 | t/p | 124 | 0.08 | 1.6437 | 1.6817 | 1.6437 | 18.71 | 1870.69 |
| 247 | 2008.07.29 17:11 | close | 123 | 0.04 | 1.6437 | 1.6803 | 1.6423 | 4.99 | 1875.68 |
| 248 | 2008.07.29 17:11 | close | 122 | 0.02 | 1.6436 | 1.6789 | 1.6409 | 0.47 | 1876.15 |
| 249 | 2008.07.29 17:15 | sell | 125 | 0.02 | 1.6417 | 1.6767 | 1.6387 | ||
| 250 | 2008.07.29 19:30 | t/p | 125 | 0.02 | 1.6387 | 1.6767 | 1.6387 | 4.68 | 1880.83 |
| 251 | 2008.07.30 08:10 | sell | 126 | 0.02 | 1.6424 | 1.6774 | 1.6394 | ||
| 252 | 2008.07.30 08:26 | sell | 127 | 0.04 | 1.6440 | 1.6790 | 1.6410 | ||
| 253 | 2008.07.30 09:29 | sell | 128 | 0.08 | 1.6454 | 1.6804 | 1.6424 | ||
| 254 | 2008.07.30 12:15 | sell | 129 | 0.16 | 1.6468 | 1.6818 | 1.6438 | ||
| 255 | 2008.08.04 22:52 | s/l | 126 | 0.02 | 1.6774 | 1.6774 | 1.6394 | -53.77 | 1827.06 |
| 256 | 2008.08.04 22:52 | close | 129 | 0.16 | 1.6774 | 1.6818 | 1.6438 | -375.27 | 1451.79 |
| 257 | 2008.08.04 22:52 | close | 128 | 0.08 | 1.6773 | 1.6804 | 1.6424 | -195.74 | 1256.05 |
| 258 | 2008.08.04 22:52 | close | 127 | 0.04 | 1.6774 | 1.6790 | 1.6410 | -102.55 | 1153.50 |
| 259 | 2008.08.07 21:05 | buy | 130 | 0.02 | 1.6889 | 1.6539 | 1.6919 | ||
| 260 | 2008.08.07 23:32 | t/p | 130 | 0.02 | 1.6919 | 1.6539 | 1.6919 | 4.67 | 1158.17 |
| 261 | 2008.08.08 14:50 | buy | 131 | 0.02 | 1.6911 | 1.6561 | 1.6941 | ||
| 262 | 2008.08.08 14:53 | buy | 132 | 0.04 | 1.6896 | 1.6546 | 1.6926 | ||
| 263 | 2008.08.08 15:12 | buy | 133 | 0.08 | 1.6882 | 1.6532 | 1.6912 | ||
| 264 | 2008.08.08 16:09 | t/p | 133 | 0.08 | 1.6912 | 1.6532 | 1.6912 | 18.69 | 1176.86 |
| 265 | 2008.08.08 16:09 | close | 132 | 0.04 | 1.6912 | 1.6546 | 1.6926 | 4.99 | 1181.85 |
| 266 | 2008.08.08 16:09 | close | 131 | 0.02 | 1.6914 | 1.6561 | 1.6941 | 0.46 | 1182.31 |
| 267 | 2008.08.08 20:50 | sell | 134 | 0.02 | 1.6891 | 1.7241 | 1.6861 | ||
| 268 | 2008.08.08 22:12 | sell | 135 | 0.04 | 1.6906 | 1.7256 | 1.6876 | ||
| 269 | 2008.08.08 22:47 | t/p | 135 | 0.04 | 1.6876 | 1.7256 | 1.6876 | 9.35 | 1191.66 |
| 270 | 2008.08.08 22:47 | close | 134 | 0.02 | 1.6874 | 1.7241 | 1.6861 | 2.65 | 1194.31 |
| 271 | 2008.08.14 11:20 | buy | 136 | 0.02 | 1.7018 | 1.6668 | 1.7048 | ||
| 272 | 2008.08.14 11:55 | buy | 137 | 0.04 | 1.7004 | 1.6654 | 1.7034 | ||
| 273 | 2008.08.14 15:38 | buy | 138 | 0.08 | 1.6990 | 1.6640 | 1.7020 | ||
| 274 | 2008.08.14 16:07 | t/p | 138 | 0.08 | 1.7020 | 1.6640 | 1.7020 | 18.69 | 1213.00 |
| 275 | 2008.08.14 16:07 | close | 137 | 0.04 | 1.7020 | 1.6654 | 1.7034 | 4.98 | 1217.98 |
| 276 | 2008.08.14 16:07 | close | 136 | 0.02 | 1.7022 | 1.6668 | 1.7048 | 0.63 | 1218.61 |
| 277 | 2008.08.14 17:45 | sell | 139 | 0.02 | 1.7030 | 1.7380 | 1.7000 | ||
| 278 | 2008.08.14 17:55 | sell | 140 | 0.04 | 1.7045 | 1.7395 | 1.7015 | ||
| 279 | 2008.08.14 17:59 | sell | 141 | 0.08 | 1.7060 | 1.7410 | 1.7030 | ||
| 280 | 2008.08.14 18:33 | t/p | 141 | 0.08 | 1.7030 | 1.7410 | 1.7030 | 18.71 | 1237.32 |
| 281 | 2008.08.14 18:33 | close | 140 | 0.04 | 1.7030 | 1.7395 | 1.7015 | 4.68 | 1242.00 |
| 282 | 2008.08.14 18:33 | close | 139 | 0.02 | 1.7029 | 1.7380 | 1.7000 | 0.16 | 1242.16 |
| 283 | 2008.08.14 20:40 | buy | 142 | 0.02 | 1.7022 | 1.6672 | 1.7052 | ||
| 284 | 2008.08.14 20:54 | buy | 143 | 0.04 | 1.7008 | 1.6658 | 1.7038 | ||
| 285 | 2008.08.14 21:42 | buy | 144 | 0.08 | 1.6993 | 1.6643 | 1.7023 | ||
| 286 | 2008.08.14 23:44 | t/p | 144 | 0.08 | 1.7023 | 1.6643 | 1.7023 | 18.69 | 1260.85 |
| 287 | 2008.08.14 23:44 | close | 143 | 0.04 | 1.7023 | 1.6658 | 1.7038 | 4.68 | 1265.53 |
| 288 | 2008.08.14 23:44 | close | 142 | 0.02 | 1.7024 | 1.6672 | 1.7052 | 0.31 | 1265.84 |
| 289 | 2008.08.15 08:55 | sell | 145 | 0.02 | 1.7072 | 1.7422 | 1.7042 | ||
| 290 | 2008.08.15 08:58 | sell | 146 | 0.04 | 1.7087 | 1.7437 | 1.7057 | ||
| 291 | 2008.08.15 08:59 | sell | 147 | 0.08 | 1.7102 | 1.7452 | 1.7072 | ||
| 292 | 2008.08.15 09:30 | t/p | 147 | 0.08 | 1.7072 | 1.7452 | 1.7072 | 18.71 | 1284.55 |
| 293 | 2008.08.15 09:30 | close | 146 | 0.04 | 1.7072 | 1.7437 | 1.7057 | 4.67 | 1289.22 |
| 294 | 2008.08.15 09:30 | close | 145 | 0.02 | 1.7071 | 1.7422 | 1.7042 | 0.15 | 1289.37 |
| 295 | 2008.08.19 10:20 | sell | 148 | 0.02 | 1.6938 | 1.7288 | 1.6908 | ||
| 296 | 2008.08.19 10:27 | sell | 149 | 0.04 | 1.6953 | 1.7303 | 1.6923 | ||
| 297 | 2008.08.19 12:32 | t/p | 149 | 0.04 | 1.6923 | 1.7303 | 1.6923 | 9.36 | 1298.73 |
| 298 | 2008.08.19 12:32 | close | 148 | 0.02 | 1.6923 | 1.7288 | 1.6908 | 2.34 | 1301.07 |
| 299 | 2008.08.19 13:15 | buy | 150 | 0.02 | 1.6933 | 1.6583 | 1.6963 | ||
| 300 | 2008.08.19 13:39 | buy | 151 | 0.04 | 1.6918 | 1.6568 | 1.6948 | ||
| 301 | 2008.08.19 15:59 | t/p | 151 | 0.04 | 1.6948 | 1.6568 | 1.6948 | 9.35 | 1310.42 |
| 302 | 2008.08.19 15:59 | close | 150 | 0.02 | 1.6948 | 1.6583 | 1.6963 | 2.34 | 1312.76 |
| 303 | 2008.08.20 08:25 | buy | 152 | 0.02 | 1.6937 | 1.6587 | 1.6967 | ||
| 304 | 2008.08.20 09:20 | buy | 153 | 0.04 | 1.6923 | 1.6573 | 1.6953 | ||
| 305 | 2008.08.20 15:30 | buy | 154 | 0.08 | 1.6908 | 1.6558 | 1.6938 | ||
| 306 | 2008.08.20 16:25 | buy | 155 | 0.16 | 1.6893 | 1.6543 | 1.6923 | ||
| 307 | 2008.08.20 17:54 | t/p | 155 | 0.16 | 1.6923 | 1.6543 | 1.6923 | 37.39 | 1350.15 |
| 308 | 2008.08.20 17:54 | close | 154 | 0.08 | 1.6923 | 1.6558 | 1.6938 | 9.35 | 1359.50 |
| 309 | 2008.08.20 17:54 | close | 153 | 0.04 | 1.6922 | 1.6573 | 1.6953 | -0.31 | 1359.19 |
| 310 | 2008.08.20 17:54 | close | 152 | 0.02 | 1.6921 | 1.6587 | 1.6967 | -2.50 | 1356.69 |
| 311 | 2008.08.21 17:40 | buy | 156 | 0.02 | 1.6953 | 1.6603 | 1.6983 | ||
| 312 | 2008.08.21 17:52 | buy | 157 | 0.04 | 1.6938 | 1.6588 | 1.6968 | ||
| 313 | 2008.08.21 20:11 | buy | 158 | 0.08 | 1.6922 | 1.6572 | 1.6952 | ||
| 314 | 2008.08.22 02:50 | t/p | 158 | 0.08 | 1.6952 | 1.6572 | 1.6952 | 17.84 | 1374.53 |
| 315 | 2008.08.22 06:00 | t/p | 157 | 0.04 | 1.6968 | 1.6588 | 1.6968 | 8.92 | 1383.45 |
| 316 | 2008.08.22 07:00 | close | 156 | 0.02 | 1.6945 | 1.6603 | 1.6983 | -1.46 | 1381.99 |
| 317 | 2008.08.22 08:35 | buy | 159 | 0.02 | 1.6915 | 1.6565 | 1.6945 | ||
| 318 | 2008.08.22 09:40 | t/p | 159 | 0.02 | 1.6945 | 1.6565 | 1.6945 | 4.67 | 1386.66 |
| 319 | 2008.08.27 14:55 | sell | 160 | 0.02 | 1.7119 | 1.7469 | 1.7089 | ||
| 320 | 2008.08.27 15:50 | t/p | 160 | 0.02 | 1.7089 | 1.7469 | 1.7089 | 4.68 | 1391.34 |
| 321 | 2008.08.29 09:00 | buy | 161 | 0.02 | 1.7078 | 1.6728 | 1.7108 | ||
| 322 | 2008.08.29 09:58 | t/p | 161 | 0.02 | 1.7108 | 1.6728 | 1.7108 | 4.67 | 1396.01 |
| 323 | 2008.08.29 10:20 | sell | 162 | 0.02 | 1.7087 | 1.7437 | 1.7057 | ||
| 324 | 2008.08.29 10:59 | t/p | 162 | 0.02 | 1.7057 | 1.7437 | 1.7057 | 4.67 | 1400.68 |
| 325 | 2008.08.29 17:05 | sell | 163 | 0.02 | 1.7088 | 1.7438 | 1.7058 | ||
| 326 | 2008.08.29 17:12 | sell | 164 | 0.04 | 1.7103 | 1.7453 | 1.7073 | ||
| 327 | 2008.08.29 17:21 | sell | 165 | 0.08 | 1.7117 | 1.7467 | 1.7087 | ||
| 328 | 2008.08.29 17:22 | sell | 166 | 0.16 | 1.7131 | 1.7481 | 1.7101 | ||
| 329 | 2008.08.29 17:59 | t/p | 166 | 0.16 | 1.7101 | 1.7481 | 1.7101 | 37.41 | 1438.09 |
| 330 | 2008.08.29 17:59 | close | 165 | 0.08 | 1.7101 | 1.7467 | 1.7087 | 9.97 | 1448.06 |
| 331 | 2008.08.29 17:59 | close | 164 | 0.04 | 1.7098 | 1.7453 | 1.7073 | 1.56 | 1449.62 |
| 332 | 2008.08.29 17:59 | close | 163 | 0.02 | 1.7096 | 1.7438 | 1.7058 | -1.24 | 1448.38 |
| 333 | 2008.09.04 16:10 | buy | 167 | 0.02 | 1.7293 | 1.6943 | 1.7323 | ||
| 334 | 2008.09.04 16:15 | buy | 168 | 0.04 | 1.7278 | 1.6928 | 1.7308 | ||
| 335 | 2008.09.04 17:32 | t/p | 168 | 0.04 | 1.7308 | 1.6928 | 1.7308 | 9.35 | 1457.73 |
| 336 | 2008.09.04 17:32 | close | 167 | 0.02 | 1.7308 | 1.6943 | 1.7323 | 2.34 | 1460.07 |
| 337 | 2008.09.08 13:50 | sell | 169 | 0.02 | 1.7399 | 1.7749 | 1.7369 | ||
| 338 | 2008.09.08 14:03 | t/p | 169 | 0.02 | 1.7369 | 1.7749 | 1.7369 | 4.68 | 1464.75 |
| 339 | 2008.09.09 13:45 | buy | 170 | 0.02 | 1.7378 | 1.7028 | 1.7408 | ||
| 340 | 2008.09.09 13:50 | t/p | 170 | 0.02 | 1.7408 | 1.7028 | 1.7408 | 4.68 | 1469.43 |
| 341 | 2008.09.09 13:50 | buy | 171 | 0.02 | 1.7416 | 1.7066 | 1.7446 | ||
| 342 | 2008.09.09 14:06 | t/p | 171 | 0.02 | 1.7446 | 1.7066 | 1.7446 | 4.68 | 1474.11 |
| 343 | 2008.09.10 16:50 | buy | 172 | 0.02 | 1.7464 | 1.7114 | 1.7494 | ||
| 344 | 2008.09.10 16:54 | buy | 173 | 0.04 | 1.7450 | 1.7100 | 1.7480 | ||
| 345 | 2008.09.10 17:05 | buy | 174 | 0.08 | 1.7436 | 1.7086 | 1.7466 | ||
| 346 | 2008.09.10 17:20 | buy | 175 | 0.16 | 1.7420 | 1.7070 | 1.7450 | ||
| 347 | 2008.09.10 17:53 | t/p | 175 | 0.16 | 1.7450 | 1.7070 | 1.7450 | 37.39 | 1511.50 |
| 348 | 2008.09.10 17:53 | close | 174 | 0.08 | 1.7450 | 1.7086 | 1.7466 | 8.72 | 1520.22 |
| 349 | 2008.09.10 17:53 | close | 173 | 0.04 | 1.7451 | 1.7100 | 1.7480 | 0.31 | 1520.53 |
| 350 | 2008.09.10 17:53 | close | 172 | 0.02 | 1.7452 | 1.7114 | 1.7494 | -1.87 | 1518.66 |
| 351 | 2008.09.10 18:05 | buy | 176 | 0.02 | 1.7447 | 1.7097 | 1.7477 | ||
| 352 | 2008.09.10 18:07 | buy | 177 | 0.04 | 1.7433 | 1.7083 | 1.7463 | ||
| 353 | 2008.09.10 18:20 | buy | 178 | 0.08 | 1.7418 | 1.7068 | 1.7448 | ||
| 354 | 2008.09.10 18:42 | buy | 179 | 0.16 | 1.7404 | 1.7054 | 1.7434 | ||
| 355 | 2008.09.10 18:57 | t/p | 179 | 0.16 | 1.7434 | 1.7054 | 1.7434 | 37.39 | 1556.05 |
| 356 | 2008.09.10 18:57 | close | 178 | 0.08 | 1.7434 | 1.7068 | 1.7448 | 9.97 | 1566.02 |
| 357 | 2008.09.10 18:57 | close | 177 | 0.04 | 1.7433 | 1.7083 | 1.7463 | 0.00 | 1566.02 |
| 358 | 2008.09.10 18:57 | close | 176 | 0.02 | 1.7434 | 1.7097 | 1.7477 | -2.02 | 1564.00 |
| 359 | 2008.09.10 22:20 | sell | 180 | 0.02 | 1.7462 | 1.7812 | 1.7432 | ||
| 360 | 2008.09.10 23:01 | sell | 181 | 0.04 | 1.7477 | 1.7827 | 1.7447 | ||
| 361 | 2008.09.10 23:05 | sell | 182 | 0.08 | 1.7491 | 1.7841 | 1.7461 | ||
| 362 | 2008.09.10 23:21 | t/p | 182 | 0.08 | 1.7461 | 1.7841 | 1.7461 | 18.71 | 1582.71 |
| 363 | 2008.09.10 23:21 | close | 181 | 0.04 | 1.7461 | 1.7827 | 1.7447 | 4.99 | 1587.70 |
| 364 | 2008.09.10 23:21 | close | 180 | 0.02 | 1.7462 | 1.7812 | 1.7432 | 0.00 | 1587.70 |
| 365 | 2008.09.11 21:55 | buy | 183 | 0.02 | 1.7436 | 1.7086 | 1.7466 | ||
| 366 | 2008.09.11 22:58 | buy | 184 | 0.04 | 1.7420 | 1.7070 | 1.7450 | ||
| 367 | 2008.09.11 23:02 | buy | 185 | 0.08 | 1.7406 | 1.7056 | 1.7436 | ||
| 368 | 2008.09.11 23:26 | buy | 186 | 0.16 | 1.7391 | 1.7041 | 1.7421 | ||
| 369 | 2008.09.12 01:35 | t/p | 186 | 0.16 | 1.7421 | 1.7041 | 1.7421 | 35.68 | 1623.38 |
| 370 | 2008.09.12 01:37 | t/p | 185 | 0.08 | 1.7436 | 1.7056 | 1.7436 | 17.84 | 1641.22 |
| 371 | 2008.09.12 01:37 | t/p | 184 | 0.04 | 1.7450 | 1.7070 | 1.7450 | 8.91 | 1650.13 |
| 372 | 2008.09.12 01:40 | t/p | 183 | 0.02 | 1.7466 | 1.7086 | 1.7466 | 4.46 | 1654.59 |
| 373 | 2008.09.12 15:00 | sell | 187 | 0.02 | 1.7454 | 1.7804 | 1.7424 | ||
| 374 | 2008.09.12 15:27 | t/p | 187 | 0.02 | 1.7424 | 1.7804 | 1.7424 | 4.68 | 1659.27 |
| 375 | 2008.09.23 09:25 | buy | 188 | 0.02 | 1.7590 | 1.7240 | 1.7620 | ||
| 376 | 2008.09.23 09:31 | buy | 189 | 0.04 | 1.7576 | 1.7226 | 1.7606 | ||
| 377 | 2008.09.23 09:33 | buy | 190 | 0.08 | 1.7561 | 1.7211 | 1.7591 | ||
| 378 | 2008.09.23 09:40 | buy | 191 | 0.16 | 1.7547 | 1.7197 | 1.7577 | ||
| 379 | 2008.09.23 09:45 | t/p | 191 | 0.16 | 1.7577 | 1.7197 | 1.7577 | 37.39 | 1696.66 |
| 380 | 2008.09.23 09:45 | close | 190 | 0.08 | 1.7577 | 1.7211 | 1.7591 | 9.97 | 1706.63 |
| 381 | 2008.09.23 09:45 | close | 189 | 0.04 | 1.7583 | 1.7226 | 1.7606 | 2.18 | 1708.81 |
| 382 | 2008.09.23 09:45 | close | 188 | 0.02 | 1.7588 | 1.7240 | 1.7620 | -0.31 | 1708.50 |
| 383 | 2008.09.23 09:50 | buy | 192 | 0.02 | 1.7575 | 1.7225 | 1.7605 | ||
| 384 | 2008.09.23 09:53 | buy | 193 | 0.04 | 1.7560 | 1.7210 | 1.7590 | ||
| 385 | 2008.09.23 09:56 | buy | 194 | 0.08 | 1.7545 | 1.7195 | 1.7575 | ||
| 386 | 2008.09.23 10:03 | buy | 195 | 0.16 | 1.7530 | 1.7180 | 1.7560 | ||
| 387 | 2008.09.23 16:30 | t/p | 195 | 0.16 | 1.7560 | 1.7180 | 1.7560 | 37.38 | 1745.88 |
| 388 | 2008.09.23 16:30 | close | 194 | 0.08 | 1.7560 | 1.7195 | 1.7575 | 9.35 | 1755.23 |
| 389 | 2008.09.23 16:30 | close | 193 | 0.04 | 1.7561 | 1.7210 | 1.7590 | 0.32 | 1755.55 |
| 390 | 2008.09.23 16:30 | close | 192 | 0.02 | 1.7560 | 1.7225 | 1.7605 | -2.33 | 1753.22 |
| 391 | 2008.09.23 23:00 | buy | 196 | 0.02 | 1.7577 | 1.7227 | 1.7607 | ||
| 392 | 2008.09.23 23:26 | t/p | 196 | 0.02 | 1.7607 | 1.7227 | 1.7607 | 4.67 | 1757.89 |
| 393 | 2008.09.24 12:50 | buy | 197 | 0.02 | 1.7508 | 1.7158 | 1.7538 | ||
| 394 | 2008.09.24 13:09 | buy | 198 | 0.04 | 1.7494 | 1.7144 | 1.7524 | ||
| 395 | 2008.09.24 13:27 | t/p | 198 | 0.04 | 1.7524 | 1.7144 | 1.7524 | 9.35 | 1767.24 |
| 396 | 2008.09.24 13:27 | close | 197 | 0.02 | 1.7524 | 1.7158 | 1.7538 | 2.49 | 1769.73 |
| 397 | 2008.09.24 15:35 | sell | 199 | 0.02 | 1.7503 | 1.7853 | 1.7473 | ||
| 398 | 2008.09.24 15:47 | sell | 200 | 0.04 | 1.7517 | 1.7867 | 1.7487 | ||
| 399 | 2008.09.24 16:13 | t/p | 200 | 0.04 | 1.7487 | 1.7867 | 1.7487 | 9.35 | 1779.08 |
| 400 | 2008.09.24 16:13 | close | 199 | 0.02 | 1.7487 | 1.7853 | 1.7473 | 2.50 | 1781.58 |
| 401 | 2008.09.24 22:05 | buy | 201 | 0.02 | 1.7509 | 1.7159 | 1.7539 | ||
| 402 | 2008.09.24 22:51 | t/p | 201 | 0.02 | 1.7539 | 1.7159 | 1.7539 | 4.68 | 1786.26 |
| 403 | 2008.09.25 09:10 | sell | 202 | 0.02 | 1.7542 | 1.7892 | 1.7512 | ||
| 404 | 2008.09.25 09:11 | sell | 203 | 0.04 | 1.7556 | 1.7906 | 1.7526 | ||
| 405 | 2008.09.25 09:38 | sell | 204 | 0.08 | 1.7571 | 1.7921 | 1.7541 | ||
| 406 | 2008.09.25 09:41 | sell | 205 | 0.16 | 1.7586 | 1.7936 | 1.7556 | ||
| 407 | 2008.09.25 10:48 | t/p | 205 | 0.16 | 1.7556 | 1.7936 | 1.7556 | 37.42 | 1823.68 |
| 408 | 2008.09.25 10:48 | close | 204 | 0.08 | 1.7556 | 1.7921 | 1.7541 | 9.35 | 1833.03 |
| 409 | 2008.09.25 10:48 | close | 203 | 0.04 | 1.7555 | 1.7906 | 1.7526 | 0.31 | 1833.34 |
| 410 | 2008.09.25 10:48 | close | 202 | 0.02 | 1.7554 | 1.7892 | 1.7512 | -1.87 | 1831.47 |
| 411 | 2008.09.25 12:35 | buy | 206 | 0.02 | 1.7519 | 1.7169 | 1.7549 | ||
| 412 | 2008.09.25 13:56 | t/p | 206 | 0.02 | 1.7549 | 1.7169 | 1.7549 | 4.67 | 1836.14 |
| 413 | 2008.09.25 16:00 | buy | 207 | 0.02 | 1.7534 | 1.7184 | 1.7564 | ||
| 414 | 2008.09.25 16:06 | buy | 208 | 0.04 | 1.7518 | 1.7168 | 1.7548 | ||
| 415 | 2008.09.25 16:22 | buy | 209 | 0.08 | 1.7503 | 1.7153 | 1.7533 | ||
| 416 | 2008.09.25 16:25 | buy | 210 | 0.16 | 1.7488 | 1.7138 | 1.7518 | ||
| 417 | 2008.09.25 16:36 | t/p | 210 | 0.16 | 1.7518 | 1.7138 | 1.7518 | 37.38 | 1873.52 |
| 418 | 2008.09.25 16:36 | close | 209 | 0.08 | 1.7518 | 1.7153 | 1.7533 | 9.35 | 1882.87 |
| 419 | 2008.09.25 16:36 | close | 208 | 0.04 | 1.7517 | 1.7168 | 1.7548 | -0.31 | 1882.56 |
| 420 | 2008.09.25 16:36 | close | 207 | 0.02 | 1.7518 | 1.7184 | 1.7564 | -2.50 | 1880.06 |
| 421 | 2008.09.26 17:20 | buy | 211 | 0.02 | 1.7562 | 1.7212 | 1.7592 | ||
| 422 | 2008.09.26 17:23 | buy | 212 | 0.04 | 1.7548 | 1.7198 | 1.7578 | ||
| 423 | 2008.09.26 17:31 | t/p | 212 | 0.04 | 1.7578 | 1.7198 | 1.7578 | 9.35 | 1889.41 |
| 424 | 2008.09.26 17:31 | close | 211 | 0.02 | 1.7578 | 1.7212 | 1.7592 | 2.49 | 1891.90 |
| 425 | 2008.09.29 11:25 | sell | 213 | 0.02 | 1.7520 | 1.7870 | 1.7490 | ||
| 426 | 2008.09.29 11:28 | sell | 214 | 0.04 | 1.7535 | 1.7885 | 1.7505 | ||
| 427 | 2008.09.29 12:14 | t/p | 214 | 0.04 | 1.7505 | 1.7885 | 1.7505 | 9.35 | 1901.25 |
| 428 | 2008.09.29 12:14 | close | 213 | 0.02 | 1.7505 | 1.7870 | 1.7490 | 2.34 | 1903.59 |
| 429 | 2008.09.30 16:35 | buy | 215 | 0.02 | 1.7663 | 1.7313 | 1.7693 | ||
| 430 | 2008.09.30 16:51 | t/p | 215 | 0.02 | 1.7693 | 1.7313 | 1.7693 | 4.68 | 1908.27 |
| 431 | 2008.10.01 17:30 | sell | 216 | 0.02 | 1.7759 | 1.8109 | 1.7729 | ||
| 432 | 2008.10.01 17:32 | sell | 217 | 0.04 | 1.7773 | 1.8123 | 1.7743 | ||
| 433 | 2008.10.01 17:46 | t/p | 217 | 0.04 | 1.7743 | 1.8123 | 1.7743 | 9.35 | 1917.62 |
| 434 | 2008.10.01 17:46 | close | 216 | 0.02 | 1.7743 | 1.8109 | 1.7729 | 2.50 | 1920.12 |
| 435 | 2008.10.01 20:15 | buy | 218 | 0.02 | 1.7750 | 1.7400 | 1.7780 | ||
| 436 | 2008.10.01 20:31 | t/p | 218 | 0.02 | 1.7780 | 1.7400 | 1.7780 | 4.67 | 1924.79 |
| 437 | 2008.10.01 21:35 | sell | 219 | 0.02 | 1.7765 | 1.8115 | 1.7735 | ||
| 438 | 2008.10.01 21:37 | sell | 220 | 0.04 | 1.7779 | 1.8129 | 1.7749 | ||
| 439 | 2008.10.01 21:40 | sell | 221 | 0.08 | 1.7794 | 1.8144 | 1.7764 | ||
| 440 | 2008.10.01 21:48 | t/p | 221 | 0.08 | 1.7764 | 1.8144 | 1.7764 | 18.71 | 1943.50 |
| 441 | 2008.10.01 21:48 | close | 220 | 0.04 | 1.7764 | 1.8129 | 1.7749 | 4.67 | 1948.17 |
| 442 | 2008.10.01 21:48 | close | 219 | 0.02 | 1.7762 | 1.8115 | 1.7735 | 0.46 | 1948.63 |
| 443 | 2008.10.01 21:49 | sell | 222 | 0.02 | 1.7753 | 1.8103 | 1.7723 | ||
| 444 | 2008.10.01 21:49 | sell | 223 | 0.04 | 1.7768 | 1.8118 | 1.7738 | ||
| 445 | 2008.10.01 21:57 | sell | 224 | 0.08 | 1.7783 | 1.8133 | 1.7753 | ||
| 446 | 2008.10.02 00:46 | t/p | 224 | 0.08 | 1.7753 | 1.8133 | 1.7753 | 20.62 | 1969.25 |
| 447 | 2008.10.02 00:46 | t/p | 223 | 0.04 | 1.7738 | 1.8118 | 1.7738 | 10.31 | 1979.56 |
| 448 | 2008.10.02 01:26 | t/p | 222 | 0.02 | 1.7723 | 1.8103 | 1.7723 | 5.15 | 1984.71 |
| 449 | 2008.10.02 18:50 | sell | 225 | 0.02 | 1.7835 | 1.8185 | 1.7805 | ||
| 450 | 2008.10.02 19:18 | t/p | 225 | 0.02 | 1.7805 | 1.8185 | 1.7805 | 4.68 | 1989.39 |
| 451 | 2008.10.02 22:05 | sell | 226 | 0.02 | 1.7855 | 1.8205 | 1.7825 | ||
| 452 | 2008.10.02 22:18 | sell | 227 | 0.04 | 1.7870 | 1.8220 | 1.7840 | ||
| 453 | 2008.10.02 23:10 | sell | 228 | 0.08 | 1.7884 | 1.8234 | 1.7854 | ||
| 454 | 2008.10.02 23:18 | sell | 229 | 0.16 | 1.7898 | 1.8248 | 1.7868 | ||
| 455 | 2008.10.02 23:21 | t/p | 229 | 0.16 | 1.7868 | 1.8248 | 1.7868 | 37.42 | 2026.81 |
| 456 | 2008.10.02 23:21 | close | 228 | 0.08 | 1.7868 | 1.8234 | 1.7854 | 9.98 | 2036.79 |
| 457 | 2008.10.02 23:21 | close | 227 | 0.04 | 1.7870 | 1.8220 | 1.7840 | 0.00 | 2036.79 |
| 458 | 2008.10.02 23:21 | close | 226 | 0.02 | 1.7872 | 1.8205 | 1.7825 | -2.65 | 2034.14 |
| 459 | 2008.10.03 11:40 | sell | 230 | 0.03 | 1.7802 | 1.8152 | 1.7772 | ||
| 460 | 2008.10.03 11:41 | sell | 231 | 0.06 | 1.7817 | 1.8167 | 1.7787 | ||
| 461 | 2008.10.03 11:52 | sell | 232 | 0.12 | 1.7832 | 1.8182 | 1.7802 | ||
| 462 | 2008.10.03 12:09 | t/p | 232 | 0.12 | 1.7802 | 1.8182 | 1.7802 | 28.06 | 2062.20 |
| 463 | 2008.10.03 12:09 | close | 231 | 0.06 | 1.7802 | 1.8167 | 1.7787 | 7.01 | 2069.21 |
| 464 | 2008.10.03 12:09 | close | 230 | 0.03 | 1.7803 | 1.8152 | 1.7772 | -0.23 | 2068.98 |
| 465 | 2008.10.09 12:10 | buy | 233 | 0.03 | 1.9479 | 1.9129 | 1.9509 | ||
| 466 | 2008.10.09 12:11 | buy | 234 | 0.06 | 1.9464 | 1.9114 | 1.9494 | ||
| 467 | 2008.10.09 12:21 | t/p | 234 | 0.06 | 1.9494 | 1.9114 | 1.9494 | 14.02 | 2083.00 |
| 468 | 2008.10.09 12:21 | close | 233 | 0.03 | 1.9494 | 1.9129 | 1.9509 | 3.51 | 2086.51 |
| 469 | 2008.10.17 11:15 | sell | 235 | 0.03 | 1.9831 | 2.0181 | 1.9801 | ||
| 470 | 2008.10.17 11:18 | sell | 236 | 0.06 | 1.9847 | 2.0197 | 1.9817 | ||
| 471 | 2008.10.17 11:21 | sell | 237 | 0.12 | 1.9865 | 2.0215 | 1.9835 | ||
| 472 | 2008.10.17 11:22 | sell | 238 | 0.24 | 1.9880 | 2.0230 | 1.9850 | ||
| 473 | 2008.10.17 11:40 | t/p | 238 | 0.24 | 1.9850 | 2.0230 | 1.9850 | 56.11 | 2142.62 |
| 474 | 2008.10.17 11:40 | close | 237 | 0.12 | 1.9847 | 2.0215 | 1.9835 | 16.84 | 2159.46 |
| 475 | 2008.10.17 11:40 | close | 236 | 0.06 | 1.9852 | 2.0197 | 1.9817 | -2.34 | 2157.12 |
| 476 | 2008.10.17 11:40 | close | 235 | 0.03 | 1.9849 | 2.0181 | 1.9801 | -4.21 | 2152.91 |
| 477 | 2008.10.17 11:45 | sell | 239 | 0.03 | 1.9792 | 2.0142 | 1.9762 | ||
| 478 | 2008.10.17 11:49 | sell | 240 | 0.06 | 1.9808 | 2.0158 | 1.9778 | ||
| 479 | 2008.10.17 11:51 | t/p | 240 | 0.06 | 1.9778 | 2.0158 | 1.9778 | 14.03 | 2166.94 |
| 480 | 2008.10.17 11:51 | close | 239 | 0.03 | 1.9767 | 2.0142 | 1.9762 | 5.85 | 2172.79 |
| 481 | 2008.10.21 11:00 | sell | 241 | 0.03 | 1.9261 | 1.9611 | 1.9231 | ||
| 482 | 2008.10.21 11:06 | sell | 242 | 0.06 | 1.9275 | 1.9625 | 1.9245 | ||
| 483 | 2008.10.21 11:06 | sell | 243 | 0.12 | 1.9291 | 1.9641 | 1.9261 | ||
| 484 | 2008.10.21 11:16 | t/p | 243 | 0.12 | 1.9261 | 1.9641 | 1.9261 | 28.06 | 2200.85 |
| 485 | 2008.10.21 11:16 | close | 242 | 0.06 | 1.9248 | 1.9625 | 1.9245 | 12.63 | 2213.48 |
| 486 | 2008.10.21 11:16 | close | 241 | 0.03 | 1.9249 | 1.9611 | 1.9231 | 2.81 | 2216.29 |
| 487 | 2008.10.21 15:55 | sell | 244 | 0.03 | 1.9257 | 1.9607 | 1.9227 | ||
| 488 | 2008.10.21 15:56 | sell | 245 | 0.06 | 1.9272 | 1.9622 | 1.9242 | ||
| 489 | 2008.10.21 15:56 | sell | 246 | 0.12 | 1.9286 | 1.9636 | 1.9256 | ||
| 490 | 2008.10.21 16:12 | t/p | 246 | 0.12 | 1.9256 | 1.9636 | 1.9256 | 28.06 | 2244.35 |
| 491 | 2008.10.21 16:12 | close | 245 | 0.06 | 1.9255 | 1.9622 | 1.9242 | 7.95 | 2252.30 |
| 492 | 2008.10.21 16:12 | close | 244 | 0.03 | 1.9253 | 1.9607 | 1.9227 | 0.93 | 2253.23 |
| 493 | 2008.10.21 16:40 | sell | 247 | 0.03 | 1.9260 | 1.9610 | 1.9230 | ||
| 494 | 2008.10.21 16:40 | t/p | 247 | 0.03 | 1.9230 | 1.9610 | 1.9230 | 7.01 | 2260.24 |
| 495 | 2008.10.21 16:50 | sell | 248 | 0.03 | 1.9271 | 1.9621 | 1.9241 | ||
| 496 | 2008.10.21 16:50 | sell | 249 | 0.06 | 1.9285 | 1.9635 | 1.9255 | ||
| 497 | 2008.10.21 16:52 | sell | 250 | 0.12 | 1.9300 | 1.9650 | 1.9270 | ||
| 498 | 2008.10.21 17:01 | sell | 251 | 0.24 | 1.9315 | 1.9665 | 1.9285 | ||
| 499 | 2008.10.21 17:04 | t/p | 251 | 0.24 | 1.9285 | 1.9665 | 1.9285 | 56.12 | 2316.36 |
| 500 | 2008.10.21 17:04 | close | 250 | 0.12 | 1.9285 | 1.9650 | 1.9270 | 14.03 | 2330.39 |
| 501 | 2008.10.21 17:04 | close | 249 | 0.06 | 1.9283 | 1.9635 | 1.9255 | 0.94 | 2331.33 |
| 502 | 2008.10.21 17:04 | close | 248 | 0.03 | 1.9282 | 1.9621 | 1.9241 | -2.57 | 2328.76 |
| 503 | 2008.10.22 09:55 | sell | 252 | 0.03 | 1.9310 | 1.9660 | 1.9280 | ||
| 504 | 2008.10.22 09:57 | sell | 253 | 0.06 | 1.9325 | 1.9675 | 1.9295 | ||
| 505 | 2008.10.22 10:10 | t/p | 253 | 0.06 | 1.9295 | 1.9675 | 1.9295 | 14.03 | 2342.79 |
| 506 | 2008.10.22 10:10 | close | 252 | 0.03 | 1.9294 | 1.9660 | 1.9280 | 3.74 | 2346.53 |
| 507 | 2008.10.23 10:25 | buy | 254 | 0.03 | 1.9169 | 1.8819 | 1.9199 | ||
| 508 | 2008.10.23 10:25 | t/p | 254 | 0.03 | 1.9199 | 1.8819 | 1.9199 | 7.01 | 2353.54 |
| 509 | 2008.10.23 10:25 | buy | 255 | 0.03 | 1.9207 | 1.8857 | 1.9237 | ||
| 510 | 2008.10.23 10:27 | buy | 256 | 0.06 | 1.9192 | 1.8842 | 1.9222 | ||
| 511 | 2008.10.23 10:28 | buy | 257 | 0.12 | 1.9178 | 1.8828 | 1.9208 | ||
| 512 | 2008.10.23 10:31 | buy | 258 | 0.24 | 1.9164 | 1.8814 | 1.9194 | ||
| 513 | 2008.10.23 11:00 | t/p | 258 | 0.24 | 1.9194 | 1.8814 | 1.9194 | 56.08 | 2409.62 |
| 514 | 2008.10.23 11:00 | close | 257 | 0.12 | 1.9194 | 1.8828 | 1.9208 | 14.96 | 2424.58 |
| 515 | 2008.10.23 11:00 | close | 256 | 0.06 | 1.9193 | 1.8842 | 1.9222 | 0.47 | 2425.05 |
| 516 | 2008.10.23 11:00 | close | 255 | 0.03 | 1.9194 | 1.8857 | 1.9237 | -3.04 | 2422.01 |
| 517 | 2008.11.04 08:05 | sell | 259 | 0.03 | 1.8922 | 1.9272 | 1.8892 | ||
| 518 | 2008.11.04 08:12 | sell | 260 | 0.06 | 1.8939 | 1.9289 | 1.8909 | ||
| 519 | 2008.11.04 08:13 | sell | 261 | 0.12 | 1.8954 | 1.9304 | 1.8924 | ||
| 520 | 2008.11.04 08:33 | sell | 262 | 0.24 | 1.8969 | 1.9319 | 1.8939 | ||
| 521 | 2008.11.04 09:18 | t/p | 262 | 0.24 | 1.8939 | 1.9319 | 1.8939 | 56.11 | 2478.12 |
| 522 | 2008.11.04 09:18 | close | 261 | 0.12 | 1.8938 | 1.9304 | 1.8924 | 14.97 | 2493.09 |
| 523 | 2008.11.04 09:18 | close | 260 | 0.06 | 1.8940 | 1.9289 | 1.8909 | -0.47 | 2492.62 |
| 524 | 2008.11.04 09:18 | close | 259 | 0.03 | 1.8941 | 1.9272 | 1.8892 | -4.44 | 2488.18 |
| 525 | 2008.11.04 10:50 | buy | 263 | 0.03 | 1.8885 | 1.8535 | 1.8915 | ||
| 526 | 2008.11.04 10:55 | t/p | 263 | 0.03 | 1.8915 | 1.8535 | 1.8915 | 7.01 | 2495.19 |
| 527 | 2008.11.04 10:55 | buy | 264 | 0.03 | 1.8924 | 1.8574 | 1.8954 | ||
| 528 | 2008.11.04 11:08 | buy | 265 | 0.06 | 1.8909 | 1.8559 | 1.8939 | ||
| 529 | 2008.11.04 11:13 | buy | 266 | 0.12 | 1.8894 | 1.8544 | 1.8924 | ||
| 530 | 2008.11.04 11:15 | buy | 267 | 0.24 | 1.8879 | 1.8529 | 1.8909 | ||
| 531 | 2008.11.04 11:20 | t/p | 267 | 0.24 | 1.8909 | 1.8529 | 1.8909 | 56.08 | 2551.27 |
| 532 | 2008.11.04 11:20 | close | 266 | 0.12 | 1.8909 | 1.8544 | 1.8924 | 14.02 | 2565.29 |
| 533 | 2008.11.04 11:20 | close | 265 | 0.06 | 1.8910 | 1.8559 | 1.8939 | 0.47 | 2565.76 |
| 534 | 2008.11.04 11:20 | close | 264 | 0.03 | 1.8908 | 1.8574 | 1.8954 | -3.74 | 2562.02 |
| 535 | 2008.11.07 22:50 | buy | 268 | 0.03 | 1.8861 | 1.8511 | 1.8891 | ||
| 536 | 2008.11.07 22:55 | t/p | 268 | 0.03 | 1.8891 | 1.8511 | 1.8891 | 7.01 | 2569.03 |
| 537 | 2008.11.12 08:20 | sell | 269 | 0.03 | 1.9022 | 1.9372 | 1.8992 | ||
| 538 | 2008.11.12 08:33 | sell | 270 | 0.06 | 1.9036 | 1.9386 | 1.9006 | ||
| 539 | 2008.11.12 08:33 | sell | 271 | 0.12 | 1.9051 | 1.9401 | 1.9021 | ||
| 540 | 2008.11.12 08:41 | t/p | 271 | 0.12 | 1.9021 | 1.9401 | 1.9021 | 28.06 | 2597.09 |
| 541 | 2008.11.12 08:41 | close | 270 | 0.06 | 1.9021 | 1.9386 | 1.9006 | 7.02 | 2604.11 |
| 542 | 2008.11.12 08:41 | close | 269 | 0.03 | 1.9019 | 1.9372 | 1.8992 | 0.70 | 2604.81 |
| 543 | 2008.11.14 16:10 | buy | 272 | 0.03 | 1.9348 | 1.8998 | 1.9378 | ||
| 544 | 2008.11.14 16:11 | buy | 273 | 0.06 | 1.9333 | 1.8983 | 1.9363 | ||
| 545 | 2008.11.14 16:11 | buy | 274 | 0.12 | 1.9318 | 1.8968 | 1.9348 | ||
| 546 | 2008.11.14 16:12 | buy | 275 | 0.24 | 1.9304 | 1.8954 | 1.9334 | ||
| 547 | 2008.11.14 16:18 | t/p | 275 | 0.24 | 1.9334 | 1.8954 | 1.9334 | 56.08 | 2660.89 |
| 548 | 2008.11.14 16:18 | close | 274 | 0.12 | 1.9334 | 1.8968 | 1.9348 | 14.95 | 2675.84 |
| 549 | 2008.11.14 16:18 | close | 273 | 0.06 | 1.9336 | 1.8983 | 1.9363 | 1.41 | 2677.25 |
| 550 | 2008.11.14 16:18 | close | 272 | 0.03 | 1.9338 | 1.8998 | 1.9378 | -2.34 | 2674.91 |
| 551 | 2008.11.14 16:18 | buy | 276 | 0.03 | 1.9345 | 1.8995 | 1.9375 | ||
| 552 | 2008.11.14 16:19 | buy | 277 | 0.06 | 1.9331 | 1.8981 | 1.9361 | ||
| 553 | 2008.11.14 16:19 | buy | 278 | 0.12 | 1.9316 | 1.8966 | 1.9346 | ||
| 554 | 2008.11.14 16:19 | buy | 279 | 0.24 | 1.9302 | 1.8952 | 1.9332 | ||
| 555 | 2008.11.14 20:19 | t/p | 279 | 0.24 | 1.9332 | 1.8952 | 1.9332 | 56.08 | 2730.99 |
| 556 | 2008.11.14 20:19 | close | 278 | 0.12 | 1.9334 | 1.8966 | 1.9346 | 16.82 | 2747.81 |
| 557 | 2008.11.14 20:19 | close | 277 | 0.06 | 1.9336 | 1.8981 | 1.9361 | 2.34 | 2750.15 |
| 558 | 2008.11.14 20:19 | close | 276 | 0.03 | 1.9339 | 1.8995 | 1.9375 | -1.41 | 2748.74 |
| 559 | 2008.11.17 10:35 | buy | 280 | 0.03 | 1.9406 | 1.9056 | 1.9436 | ||
| 560 | 2008.11.17 10:52 | buy | 281 | 0.06 | 1.9392 | 1.9042 | 1.9422 | ||
| 561 | 2008.11.17 10:56 | buy | 282 | 0.12 | 1.9377 | 1.9027 | 1.9407 | ||
| 562 | 2008.11.17 10:59 | t/p | 282 | 0.12 | 1.9407 | 1.9027 | 1.9407 | 28.04 | 2776.78 |
| 563 | 2008.11.17 10:59 | close | 281 | 0.06 | 1.9407 | 1.9042 | 1.9422 | 7.01 | 2783.79 |
| 564 | 2008.11.17 10:59 | close | 280 | 0.03 | 1.9408 | 1.9056 | 1.9436 | 0.47 | 2784.26 |
| 565 | 2008.11.18 22:25 | sell | 283 | 0.03 | 1.9422 | 1.9772 | 1.9392 | ||
| 566 | 2008.11.18 22:27 | sell | 284 | 0.06 | 1.9438 | 1.9788 | 1.9408 | ||
| 567 | 2008.11.18 22:29 | sell | 285 | 0.12 | 1.9452 | 1.9802 | 1.9422 | ||
| 568 | 2008.11.18 22:31 | sell | 286 | 0.24 | 1.9466 | 1.9816 | 1.9436 | ||
| 569 | 2008.11.18 23:43 | t/p | 286 | 0.24 | 1.9436 | 1.9816 | 1.9436 | 56.11 | 2840.37 |
| 570 | 2008.11.18 23:43 | close | 285 | 0.12 | 1.9435 | 1.9802 | 1.9422 | 15.90 | 2856.27 |
| 571 | 2008.11.18 23:43 | close | 284 | 0.06 | 1.9436 | 1.9788 | 1.9408 | 0.94 | 2857.21 |
| 572 | 2008.11.18 23:43 | close | 283 | 0.03 | 1.9437 | 1.9772 | 1.9392 | -3.51 | 2853.70 |
| 573 | 2008.11.19 19:35 | buy | 287 | 0.03 | 1.9393 | 1.9043 | 1.9423 | ||
| 574 | 2008.11.19 19:35 | buy | 288 | 0.06 | 1.9378 | 1.9028 | 1.9408 | ||
| 575 | 2008.11.19 19:48 | buy | 289 | 0.12 | 1.9363 | 1.9013 | 1.9393 | ||
| 576 | 2008.11.19 20:19 | t/p | 289 | 0.12 | 1.9393 | 1.9013 | 1.9393 | 28.04 | 2881.74 |
| 577 | 2008.11.19 20:19 | close | 288 | 0.06 | 1.9393 | 1.9028 | 1.9408 | 7.01 | 2888.75 |
| 578 | 2008.11.19 20:19 | close | 287 | 0.03 | 1.9395 | 1.9043 | 1.9423 | 0.47 | 2889.22 |
| 579 | 2008.11.24 08:45 | buy | 290 | 0.03 | 2.0084 | 1.9734 | 2.0114 | ||
| 580 | 2008.11.24 08:46 | buy | 291 | 0.06 | 2.0068 | 1.9718 | 2.0098 | ||
| 581 | 2008.11.24 08:46 | t/p | 291 | 0.06 | 2.0098 | 1.9718 | 2.0098 | 14.02 | 2903.24 |
| 582 | 2008.11.24 08:46 | close | 290 | 0.03 | 2.0098 | 1.9734 | 2.0114 | 3.27 | 2906.51 |
| 583 | 2008.11.24 08:50 | buy | 292 | 0.03 | 2.0110 | 1.9760 | 2.0140 | ||
| 584 | 2008.11.24 08:50 | buy | 293 | 0.06 | 2.0095 | 1.9745 | 2.0125 | ||
| 585 | 2008.11.24 08:50 | buy | 294 | 0.12 | 2.0079 | 1.9729 | 2.0109 | ||
| 586 | 2008.11.24 09:17 | t/p | 294 | 0.12 | 2.0109 | 1.9729 | 2.0109 | 28.04 | 2934.55 |
| 587 | 2008.11.24 09:17 | close | 293 | 0.06 | 2.0110 | 1.9745 | 2.0125 | 7.01 | 2941.56 |
| 588 | 2008.11.24 09:17 | close | 292 | 0.03 | 2.0109 | 1.9760 | 2.0140 | -0.23 | 2941.33 |
| 589 | 2008.11.24 13:10 | buy | 295 | 0.03 | 2.0083 | 1.9733 | 2.0113 | ||
| 590 | 2008.11.24 13:40 | t/p | 295 | 0.03 | 2.0113 | 1.9733 | 2.0113 | 7.01 | 2948.34 |
| 591 | 2008.11.25 17:35 | buy | 296 | 0.03 | 1.9932 | 1.9582 | 1.9962 | ||
| 592 | 2008.11.25 17:38 | t/p | 296 | 0.03 | 1.9962 | 1.9582 | 1.9962 | 7.01 | 2955.35 |
| 593 | 2008.11.27 07:20 | sell | 297 | 0.03 | 1.9895 | 2.0245 | 1.9865 | ||
| 594 | 2008.11.27 07:26 | sell | 298 | 0.06 | 1.9911 | 2.0261 | 1.9881 | ||
| 595 | 2008.11.27 07:36 | t/p | 298 | 0.06 | 1.9881 | 2.0261 | 1.9881 | 14.03 | 2969.38 |
| 596 | 2008.11.27 07:36 | close | 297 | 0.03 | 1.9881 | 2.0245 | 1.9865 | 3.27 | 2972.65 |
| 597 | 2008.12.03 20:25 | buy | 299 | 0.03 | 1.9629 | 1.9279 | 1.9659 | ||
| 598 | 2008.12.03 20:28 | buy | 300 | 0.06 | 1.9614 | 1.9264 | 1.9644 | ||
| 599 | 2008.12.03 20:30 | buy | 301 | 0.12 | 1.9599 | 1.9249 | 1.9629 | ||
| 600 | 2008.12.03 20:41 | t/p | 301 | 0.12 | 1.9629 | 1.9249 | 1.9629 | 28.04 | 3000.69 |
| 601 | 2008.12.03 20:41 | close | 300 | 0.06 | 1.9631 | 1.9264 | 1.9644 | 7.94 | 3008.63 |
| 602 | 2008.12.03 20:41 | close | 299 | 0.03 | 1.9630 | 1.9279 | 1.9659 | 0.23 | 3008.86 |
| 603 | 2008.12.04 07:25 | sell | 302 | 0.04 | 1.9655 | 2.0005 | 1.9625 | ||
| 604 | 2008.12.04 07:28 | sell | 303 | 0.08 | 1.9669 | 2.0019 | 1.9639 | ||
| 605 | 2008.12.04 07:33 | sell | 304 | 0.16 | 1.9684 | 2.0034 | 1.9654 | ||
| 606 | 2008.12.04 07:51 | t/p | 304 | 0.16 | 1.9654 | 2.0034 | 1.9654 | 37.42 | 3046.28 |
| 607 | 2008.12.04 07:51 | close | 303 | 0.08 | 1.9654 | 2.0019 | 1.9639 | 9.35 | 3055.63 |
| 608 | 2008.12.04 07:51 | close | 302 | 0.04 | 1.9653 | 2.0005 | 1.9625 | 0.62 | 3056.25 |
| 609 | 2008.12.04 20:55 | sell | 305 | 0.04 | 1.9699 | 2.0049 | 1.9669 | ||
| 610 | 2008.12.04 20:56 | sell | 306 | 0.08 | 1.9713 | 2.0063 | 1.9683 | ||
| 611 | 2008.12.04 20:59 | sell | 307 | 0.16 | 1.9728 | 2.0078 | 1.9698 | ||
| 612 | 2008.12.04 21:02 | t/p | 307 | 0.16 | 1.9698 | 2.0078 | 1.9698 | 37.41 | 3093.66 |
| 613 | 2008.12.04 21:02 | close | 306 | 0.08 | 1.9696 | 2.0063 | 1.9683 | 10.60 | 3104.26 |
| 614 | 2008.12.04 21:02 | close | 305 | 0.04 | 1.9699 | 2.0049 | 1.9669 | 0.00 | 3104.26 |
| 615 | 2008.12.09 21:10 | buy | 308 | 0.04 | 1.9596 | 1.9246 | 1.9626 | ||
| 616 | 2008.12.09 21:13 | buy | 309 | 0.08 | 1.9581 | 1.9231 | 1.9611 | ||
| 617 | 2008.12.09 21:15 | buy | 310 | 0.16 | 1.9567 | 1.9217 | 1.9597 | ||
| 618 | 2008.12.09 21:20 | t/p | 310 | 0.16 | 1.9597 | 1.9217 | 1.9597 | 37.38 | 3141.64 |
| 619 | 2008.12.09 21:20 | close | 309 | 0.08 | 1.9599 | 1.9231 | 1.9611 | 11.21 | 3152.85 |
| 620 | 2008.12.09 21:20 | close | 308 | 0.04 | 1.9598 | 1.9246 | 1.9626 | 0.62 | 3153.47 |
| 621 | 2008.12.10 07:55 | buy | 311 | 0.04 | 1.9599 | 1.9249 | 1.9629 | ||
| 622 | 2008.12.10 07:56 | buy | 312 | 0.08 | 1.9585 | 1.9235 | 1.9615 | ||
| 623 | 2008.12.10 08:04 | t/p | 312 | 0.08 | 1.9615 | 1.9235 | 1.9615 | 18.69 | 3172.16 |
| 624 | 2008.12.10 08:04 | close | 311 | 0.04 | 1.9615 | 1.9249 | 1.9629 | 4.98 | 3177.14 |
| 625 | 2008.12.10 09:25 | sell | 313 | 0.04 | 1.9597 | 1.9947 | 1.9567 | ||
| 626 | 2008.12.10 09:55 | sell | 314 | 0.08 | 1.9611 | 1.9961 | 1.9581 | ||
| 627 | 2008.12.10 09:58 | sell | 315 | 0.16 | 1.9626 | 1.9976 | 1.9596 | ||
| 628 | 2008.12.10 10:01 | sell | 316 | 0.32 | 1.9640 | 1.9990 | 1.9610 | ||
| 629 | 2008.12.11 19:44 | t/p | 316 | 0.32 | 1.9610 | 1.9990 | 1.9610 | 82.47 | 3259.60 |
| 630 | 2008.12.11 19:44 | close | 315 | 0.16 | 1.9610 | 1.9976 | 1.9596 | 23.78 | 3283.39 |
| 631 | 2008.12.11 19:44 | close | 314 | 0.08 | 1.9613 | 1.9961 | 1.9581 | 0.66 | 3284.05 |
| 632 | 2008.12.11 19:44 | close | 313 | 0.04 | 1.9615 | 1.9947 | 1.9567 | -4.65 | 3279.39 |
| 633 | 2008.12.11 19:44 | buy | 317 | 0.04 | 1.9614 | 1.9264 | 1.9644 | ||
| 634 | 2008.12.11 20:01 | buy | 318 | 0.08 | 1.9598 | 1.9248 | 1.9628 | ||
| 635 | 2008.12.11 20:04 | t/p | 318 | 0.08 | 1.9628 | 1.9248 | 1.9628 | 18.69 | 3298.08 |
| 636 | 2008.12.11 20:04 | close | 317 | 0.04 | 1.9629 | 1.9264 | 1.9644 | 4.67 | 3302.75 |
| 637 | 2008.12.16 22:50 | buy | 319 | 0.04 | 2.0267 | 1.9917 | 2.0297 | ||
| 638 | 2008.12.16 22:50 | t/p | 319 | 0.04 | 2.0297 | 1.9917 | 2.0297 | 9.34 | 3312.09 |
| 639 | 2008.12.16 22:50 | buy | 320 | 0.04 | 2.0305 | 1.9955 | 2.0335 | ||
| 640 | 2008.12.16 22:51 | buy | 321 | 0.08 | 2.0290 | 1.9940 | 2.0320 | ||
| 641 | 2008.12.16 22:51 | buy | 322 | 0.16 | 2.0273 | 1.9923 | 2.0303 | ||
| 642 | 2008.12.16 22:51 | buy | 323 | 0.32 | 2.0256 | 1.9906 | 2.0286 | ||
| 643 | 2008.12.17 01:25 | t/p | 323 | 0.32 | 2.0286 | 1.9906 | 2.0286 | 71.36 | 3383.45 |
| 644 | 2008.12.17 01:34 | t/p | 322 | 0.16 | 2.0303 | 1.9923 | 2.0303 | 35.67 | 3419.13 |
| 645 | 2008.12.17 03:22 | t/p | 321 | 0.08 | 2.0320 | 1.9940 | 2.0320 | 17.84 | 3436.96 |
| 646 | 2008.12.17 07:00 | close | 320 | 0.04 | 2.0237 | 1.9955 | 2.0335 | -21.61 | 3415.36 |
| 647 | 2008.12.17 12:40 | sell | 324 | 0.04 | 2.0300 | 2.0650 | 2.0270 | ||
| 648 | 2008.12.17 12:44 | sell | 325 | 0.08 | 2.0314 | 2.0664 | 2.0284 | ||
| 649 | 2008.12.17 12:48 | sell | 326 | 0.16 | 2.0329 | 2.0679 | 2.0299 | ||
| 650 | 2008.12.17 12:51 | sell | 327 | 0.32 | 2.0344 | 2.0694 | 2.0314 | ||
| 651 | 2008.12.17 12:58 | t/p | 327 | 0.32 | 2.0314 | 2.0694 | 2.0314 | 74.81 | 3490.17 |
| 652 | 2008.12.17 12:58 | close | 326 | 0.16 | 2.0314 | 2.0679 | 2.0299 | 18.70 | 3508.87 |
| 653 | 2008.12.17 12:58 | close | 325 | 0.08 | 2.0311 | 2.0664 | 2.0284 | 1.87 | 3510.74 |
| 654 | 2008.12.17 12:58 | close | 324 | 0.04 | 2.0312 | 2.0650 | 2.0270 | -3.74 | 3507.00 |
| 655 | 2008.12.18 19:30 | buy | 328 | 0.04 | 2.0398 | 2.0048 | 2.0428 | ||
| 656 | 2008.12.18 19:31 | t/p | 328 | 0.04 | 2.0428 | 2.0048 | 2.0428 | 9.35 | 3516.35 |
| 657 | 2008.12.18 19:31 | buy | 329 | 0.04 | 2.0436 | 2.0086 | 2.0466 | ||
| 658 | 2008.12.18 19:34 | t/p | 329 | 0.04 | 2.0466 | 2.0086 | 2.0466 | 9.35 | 3525.70 |
| 659 | 2008.12.18 22:00 | sell | 330 | 0.04 | 2.0446 | 2.0796 | 2.0416 | ||
| 660 | 2008.12.18 22:12 | t/p | 330 | 0.04 | 2.0416 | 2.0796 | 2.0416 | 9.35 | 3535.05 |
| 661 | 2008.12.18 22:12 | sell | 331 | 0.04 | 2.0406 | 2.0756 | 2.0376 | ||
| 662 | 2008.12.18 22:23 | sell | 332 | 0.08 | 2.0421 | 2.0771 | 2.0391 | ||
| 663 | 2008.12.18 22:24 | sell | 333 | 0.16 | 2.0436 | 2.0786 | 2.0406 | ||
| 664 | 2008.12.18 22:26 | sell | 334 | 0.32 | 2.0451 | 2.0801 | 2.0421 | ||
| 665 | 2008.12.18 22:28 | t/p | 334 | 0.32 | 2.0421 | 2.0801 | 2.0421 | 74.82 | 3609.87 |
| 666 | 2008.12.18 22:28 | close | 333 | 0.16 | 2.0421 | 2.0786 | 2.0406 | 18.70 | 3628.57 |
| 667 | 2008.12.18 22:28 | close | 332 | 0.08 | 2.0420 | 2.0771 | 2.0391 | 0.63 | 3629.20 |
| 668 | 2008.12.18 22:28 | close | 331 | 0.04 | 2.0421 | 2.0756 | 2.0376 | -4.67 | 3624.53 |
| 669 | 2008.12.19 12:10 | buy | 335 | 0.04 | 2.0531 | 2.0181 | 2.0561 | ||
| 670 | 2008.12.19 12:11 | buy | 336 | 0.08 | 2.0516 | 2.0166 | 2.0546 | ||
| 671 | 2008.12.19 12:12 | buy | 337 | 0.16 | 2.0502 | 2.0152 | 2.0532 | ||
| 672 | 2008.12.19 12:13 | t/p | 337 | 0.16 | 2.0532 | 2.0152 | 2.0532 | 37.38 | 3661.91 |
| 673 | 2008.12.19 12:13 | close | 336 | 0.08 | 2.0533 | 2.0166 | 2.0546 | 10.59 | 3672.50 |
| 674 | 2008.12.19 12:13 | close | 335 | 0.04 | 2.0532 | 2.0181 | 2.0561 | 0.31 | 3672.81 |
| 675 | 2008.12.19 12:13 | buy | 338 | 0.04 | 2.0539 | 2.0189 | 2.0569 | ||
| 676 | 2008.12.19 12:14 | buy | 339 | 0.08 | 2.0525 | 2.0175 | 2.0555 | ||
| 677 | 2008.12.19 12:15 | buy | 340 | 0.16 | 2.0510 | 2.0160 | 2.0540 | ||
| 678 | 2008.12.19 12:17 | buy | 341 | 0.32 | 2.0494 | 2.0144 | 2.0524 | ||
| 679 | 2008.12.19 12:33 | t/p | 341 | 0.32 | 2.0524 | 2.0144 | 2.0524 | 74.76 | 3747.57 |
| 680 | 2008.12.19 12:33 | close | 340 | 0.16 | 2.0527 | 2.0160 | 2.0540 | 21.18 | 3768.75 |
| 681 | 2008.12.19 12:33 | close | 339 | 0.08 | 2.0531 | 2.0175 | 2.0555 | 3.73 | 3772.48 |
| 682 | 2008.12.19 12:33 | close | 338 | 0.04 | 2.0530 | 2.0189 | 2.0569 | -2.80 | 3769.68 |
| 683 | 2008.12.19 13:00 | buy | 342 | 0.04 | 2.0528 | 2.0178 | 2.0558 | ||
| 684 | 2008.12.19 13:02 | buy | 343 | 0.08 | 2.0513 | 2.0163 | 2.0543 | ||
| 685 | 2008.12.19 13:07 | buy | 344 | 0.16 | 2.0498 | 2.0148 | 2.0528 | ||
| 686 | 2008.12.19 13:08 | t/p | 344 | 0.16 | 2.0528 | 2.0148 | 2.0528 | 37.38 | 3807.06 |
| 687 | 2008.12.19 13:08 | close | 343 | 0.08 | 2.0528 | 2.0163 | 2.0543 | 9.35 | 3816.41 |
| 688 | 2008.12.19 13:08 | close | 342 | 0.04 | 2.0526 | 2.0178 | 2.0558 | -0.62 | 3815.79 |
| 689 | 2008.12.29 20:30 | buy | 345 | 0.04 | 2.0488 | 2.0138 | 2.0518 | ||
| 690 | 2008.12.29 20:47 | buy | 346 | 0.08 | 2.0472 | 2.0122 | 2.0502 | ||
| 691 | 2008.12.29 20:47 | buy | 347 | 0.16 | 2.0456 | 2.0106 | 2.0486 | ||
| 692 | 2008.12.29 21:01 | buy | 348 | 0.32 | 2.0440 | 2.0090 | 2.0470 | ||
| 693 | 2008.12.29 21:04 | t/p | 348 | 0.32 | 2.0470 | 2.0090 | 2.0470 | 74.77 | 3890.56 |
| 694 | 2008.12.29 21:04 | close | 347 | 0.16 | 2.0471 | 2.0106 | 2.0486 | 18.69 | 3909.25 |
| 695 | 2008.12.29 21:04 | close | 346 | 0.08 | 2.0470 | 2.0122 | 2.0502 | -1.24 | 3908.01 |
| 696 | 2008.12.29 21:04 | close | 345 | 0.04 | 2.0471 | 2.0138 | 2.0518 | -5.29 | 3902.72 |
| 697 | 2008.12.30 13:30 | sell | 349 | 0.04 | 2.0478 | 2.0828 | 2.0448 | ||
| 698 | 2008.12.30 13:30 | sell | 350 | 0.08 | 2.0493 | 2.0843 | 2.0463 | ||
| 699 | 2008.12.30 13:35 | sell | 351 | 0.16 | 2.0508 | 2.0858 | 2.0478 | ||
| 700 | 2008.12.30 13:54 | t/p | 351 | 0.16 | 2.0478 | 2.0858 | 2.0478 | 37.41 | 3940.13 |
| 701 | 2008.12.30 13:54 | close | 350 | 0.08 | 2.0478 | 2.0843 | 2.0463 | 9.36 | 3949.49 |
| 702 | 2008.12.30 13:54 | close | 349 | 0.04 | 2.0477 | 2.0828 | 2.0448 | 0.31 | 3949.80 |
| 703 | 2008.12.30 14:00 | sell | 352 | 0.04 | 2.0458 | 2.0808 | 2.0428 | ||
| 704 | 2008.12.30 14:09 | sell | 353 | 0.08 | 2.0473 | 2.0823 | 2.0443 | ||
| 705 | 2008.12.30 14:26 | sell | 354 | 0.16 | 2.0487 | 2.0837 | 2.0457 | ||
| 706 | 2008.12.30 15:09 | sell | 355 | 0.32 | 2.0502 | 2.0852 | 2.0472 | ||
| 707 | 2008.12.30 15:53 | t/p | 355 | 0.32 | 2.0472 | 2.0852 | 2.0472 | 74.82 | 4024.62 |
| 708 | 2008.12.30 15:53 | close | 354 | 0.16 | 2.0471 | 2.0837 | 2.0457 | 19.95 | 4044.57 |
| 709 | 2008.12.30 15:53 | close | 353 | 0.08 | 2.0472 | 2.0823 | 2.0443 | 0.63 | 4045.20 |
| 710 | 2008.12.30 15:53 | close | 352 | 0.04 | 2.0471 | 2.0808 | 2.0428 | -4.05 | 4041.15 |
| 711 | 2008.12.30 17:10 | buy | 356 | 0.05 | 2.0449 | 2.0099 | 2.0479 | ||
| 712 | 2008.12.30 17:10 | buy | 357 | 0.10 | 2.0433 | 2.0083 | 2.0463 | ||
| 713 | 2008.12.30 18:00 | t/p | 357 | 0.10 | 2.0463 | 2.0083 | 2.0463 | 23.36 | 4064.51 |
| 714 | 2008.12.30 18:00 | close | 356 | 0.05 | 2.0463 | 2.0099 | 2.0479 | 5.45 | 4069.96 |
| 715 | 2009.01.07 18:50 | sell | 358 | 0.05 | 1.9038 | 1.9388 | 1.9008 | ||
| 716 | 2009.01.07 18:53 | sell | 359 | 0.10 | 1.9052 | 1.9402 | 1.9022 | ||
| 717 | 2009.01.07 18:56 | sell | 360 | 0.20 | 1.9067 | 1.9417 | 1.9037 | ||
| 718 | 2009.01.07 19:02 | sell | 361 | 0.40 | 1.9082 | 1.9432 | 1.9052 | ||
| 719 | 2009.01.07 19:06 | t/p | 361 | 0.40 | 1.9052 | 1.9432 | 1.9052 | 93.52 | 4163.48 |
| 720 | 2009.01.07 19:06 | close | 360 | 0.20 | 1.9051 | 1.9417 | 1.9037 | 24.94 | 4188.42 |
| 721 | 2009.01.07 19:06 | close | 359 | 0.10 | 1.9048 | 1.9402 | 1.9022 | 3.11 | 4191.53 |
| 722 | 2009.01.07 19:06 | close | 358 | 0.05 | 1.9045 | 1.9388 | 1.9008 | -2.72 | 4188.81 |
| 723 | 2009.01.07 22:50 | sell | 362 | 0.05 | 1.9098 | 1.9448 | 1.9068 | ||
| 724 | 2009.01.07 23:08 | sell | 363 | 0.10 | 1.9112 | 1.9462 | 1.9082 | ||
| 725 | 2009.01.07 23:08 | sell | 364 | 0.20 | 1.9126 | 1.9476 | 1.9096 | ||
| 726 | 2009.01.07 23:09 | sell | 365 | 0.40 | 1.9143 | 1.9493 | 1.9113 | ||
| 727 | 2009.01.08 00:43 | t/p | 365 | 0.40 | 1.9113 | 1.9493 | 1.9113 | 103.08 | 4291.88 |
| 728 | 2009.01.08 07:00 | close | 364 | 0.20 | 1.9277 | 1.9476 | 1.9096 | -230.57 | 4061.31 |
| 729 | 2009.01.08 07:00 | close | 363 | 0.10 | 1.9274 | 1.9462 | 1.9082 | -123.86 | 3937.45 |
| 730 | 2009.01.08 07:00 | close | 362 | 0.05 | 1.9275 | 1.9448 | 1.9068 | -67.77 | 3869.69 |
| 731 | 2009.01.09 20:55 | buy | 366 | 0.04 | 1.9069 | 1.8719 | 1.9099 | ||
| 732 | 2009.01.09 21:29 | t/p | 366 | 0.04 | 1.9099 | 1.8719 | 1.9099 | 9.35 | 3879.04 |
| 733 | 2009.01.15 15:50 | buy | 367 | 0.04 | 1.9845 | 1.9495 | 1.9875 | ||
| 734 | 2009.01.15 15:50 | buy | 368 | 0.08 | 1.9831 | 1.9481 | 1.9861 | ||
| 735 | 2009.01.15 15:50 | buy | 369 | 0.16 | 1.9815 | 1.9465 | 1.9845 | ||
| 736 | 2009.01.15 16:04 | buy | 370 | 0.32 | 1.9799 | 1.9449 | 1.9829 | ||
| 737 | 2009.01.15 17:24 | t/p | 370 | 0.32 | 1.9829 | 1.9449 | 1.9829 | 74.76 | 3953.80 |
| 738 | 2009.01.15 17:24 | close | 369 | 0.16 | 1.9829 | 1.9465 | 1.9845 | 17.44 | 3971.24 |
| 739 | 2009.01.15 17:24 | close | 368 | 0.08 | 1.9828 | 1.9481 | 1.9861 | -1.87 | 3969.37 |
| 740 | 2009.01.15 17:24 | close | 367 | 0.04 | 1.9829 | 1.9495 | 1.9875 | -4.98 | 3964.39 |
| 741 | 2009.01.15 19:15 | sell | 371 | 0.04 | 1.9822 | 2.0172 | 1.9792 | ||
| 742 | 2009.01.15 19:15 | sell | 372 | 0.08 | 1.9836 | 2.0186 | 1.9806 | ||
| 743 | 2009.01.15 19:16 | sell | 373 | 0.16 | 1.9850 | 2.0200 | 1.9820 | ||
| 744 | 2009.01.15 19:17 | sell | 374 | 0.32 | 1.9865 | 2.0215 | 1.9835 | ||
| 745 | 2009.01.15 21:40 | t/p | 374 | 0.32 | 1.9835 | 2.0215 | 1.9835 | 74.81 | 4039.20 |
| 746 | 2009.01.15 21:40 | close | 373 | 0.16 | 1.9834 | 2.0200 | 1.9820 | 19.95 | 4059.15 |
| 747 | 2009.01.15 21:40 | close | 372 | 0.08 | 1.9835 | 2.0186 | 1.9806 | 0.63 | 4059.78 |
| 748 | 2009.01.15 21:40 | close | 371 | 0.04 | 1.9836 | 2.0172 | 1.9792 | -4.37 | 4055.41 |
| 749 | 2009.01.16 20:20 | sell | 375 | 0.05 | 1.9861 | 2.0211 | 1.9831 | ||
| 750 | 2009.01.16 20:23 | sell | 376 | 0.10 | 1.9875 | 2.0225 | 1.9845 | ||
| 751 | 2009.01.16 20:25 | sell | 377 | 0.20 | 1.9890 | 2.0240 | 1.9860 | ||
| 752 | 2009.01.16 20:31 | sell | 378 | 0.40 | 1.9905 | 2.0255 | 1.9875 | ||
| 753 | 2009.01.16 20:42 | t/p | 378 | 0.40 | 1.9875 | 2.0255 | 1.9875 | 93.52 | 4148.93 |
| 754 | 2009.01.16 20:42 | close | 377 | 0.20 | 1.9875 | 2.0240 | 1.9860 | 23.37 | 4172.30 |
| 755 | 2009.01.16 20:42 | close | 376 | 0.10 | 1.9876 | 2.0225 | 1.9845 | -0.78 | 4171.52 |
| 756 | 2009.01.16 20:42 | close | 375 | 0.05 | 1.9875 | 2.0211 | 1.9831 | -5.45 | 4166.07 |
| 757 | 2009.01.20 15:15 | sell | 379 | 0.05 | 1.9632 | 1.9982 | 1.9602 | ||
| 758 | 2009.01.20 15:16 | sell | 380 | 0.10 | 1.9647 | 1.9997 | 1.9617 | ||
| 759 | 2009.01.20 15:17 | sell | 381 | 0.20 | 1.9661 | 2.0011 | 1.9631 | ||
| 760 | 2009.01.20 15:25 | t/p | 381 | 0.20 | 1.9631 | 2.0011 | 1.9631 | 46.75 | 4212.82 |
| 761 | 2009.01.20 15:25 | close | 380 | 0.10 | 1.9631 | 1.9997 | 1.9617 | 12.47 | 4225.29 |
| 762 | 2009.01.20 15:25 | close | 379 | 0.05 | 1.9630 | 1.9982 | 1.9602 | 0.78 | 4226.07 |
| 763 | 2009.01.20 20:10 | sell | 382 | 0.05 | 1.9679 | 2.0029 | 1.9649 | ||
| 764 | 2009.01.20 20:19 | sell | 383 | 0.10 | 1.9693 | 2.0043 | 1.9663 | ||
| 765 | 2009.01.20 20:27 | sell | 384 | 0.20 | 1.9708 | 2.0058 | 1.9678 | ||
| 766 | 2009.01.20 20:27 | sell | 385 | 0.40 | 1.9723 | 2.0073 | 1.9693 | ||
| 767 | 2009.01.20 20:31 | t/p | 385 | 0.40 | 1.9693 | 2.0073 | 1.9693 | 93.52 | 4319.59 |
| 768 | 2009.01.20 20:31 | close | 384 | 0.20 | 1.9693 | 2.0058 | 1.9678 | 23.38 | 4342.97 |
| 769 | 2009.01.20 20:31 | close | 383 | 0.10 | 1.9694 | 2.0043 | 1.9663 | -0.78 | 4342.19 |
| 770 | 2009.01.20 20:31 | close | 382 | 0.05 | 1.9693 | 2.0029 | 1.9649 | -5.46 | 4336.73 |
| 771 | 2009.01.21 22:10 | buy | 386 | 0.05 | 1.9697 | 1.9347 | 1.9727 | ||
| 772 | 2009.01.21 22:28 | buy | 387 | 0.10 | 1.9683 | 1.9333 | 1.9713 | ||
| 773 | 2009.01.21 22:32 | buy | 388 | 0.20 | 1.9669 | 1.9319 | 1.9699 | ||
| 774 | 2009.01.21 22:48 | t/p | 388 | 0.20 | 1.9699 | 1.9319 | 1.9699 | 46.73 | 4383.46 |
| 775 | 2009.01.21 22:48 | close | 387 | 0.10 | 1.9700 | 1.9333 | 1.9713 | 13.24 | 4396.70 |
| 776 | 2009.01.21 22:48 | close | 386 | 0.05 | 1.9701 | 1.9347 | 1.9727 | 1.56 | 4398.26 |
| 777 | 2009.01.21 22:50 | buy | 389 | 0.05 | 1.9729 | 1.9379 | 1.9759 | ||
| 778 | 2009.01.21 22:51 | buy | 390 | 0.10 | 1.9715 | 1.9365 | 1.9745 | ||
| 779 | 2009.01.21 22:51 | buy | 391 | 0.20 | 1.9699 | 1.9349 | 1.9729 | ||
| 780 | 2009.01.21 22:52 | buy | 392 | 0.40 | 1.9685 | 1.9335 | 1.9715 | ||
| 781 | 2009.01.22 02:20 | t/p | 392 | 0.40 | 1.9715 | 1.9335 | 1.9715 | 80.67 | 4478.92 |
| 782 | 2009.01.22 02:24 | t/p | 391 | 0.20 | 1.9729 | 1.9349 | 1.9729 | 40.33 | 4519.26 |
| 783 | 2009.01.22 02:34 | t/p | 390 | 0.10 | 1.9745 | 1.9365 | 1.9745 | 20.17 | 4539.43 |
| 784 | 2009.01.22 02:38 | t/p | 389 | 0.05 | 1.9759 | 1.9379 | 1.9759 | 10.08 | 4549.51 |
| 785 | 2009.01.23 22:10 | sell | 393 | 0.05 | 1.9759 | 2.0109 | 1.9729 | ||
| 786 | 2009.01.23 22:11 | sell | 394 | 0.10 | 1.9773 | 2.0123 | 1.9743 | ||
| 787 | 2009.01.23 22:21 | t/p | 394 | 0.10 | 1.9743 | 2.0123 | 1.9743 | 23.38 | 4572.89 |
| 788 | 2009.01.23 22:21 | close | 393 | 0.05 | 1.9742 | 2.0109 | 1.9729 | 6.62 | 4579.51 |
| 789 | 2009.01.26 10:15 | sell | 395 | 0.05 | 1.9801 | 2.0151 | 1.9771 | ||
| 790 | 2009.01.26 10:36 | sell | 396 | 0.10 | 1.9815 | 2.0165 | 1.9785 | ||
| 791 | 2009.01.26 10:42 | sell | 397 | 0.20 | 1.9829 | 2.0179 | 1.9799 | ||
| 792 | 2009.01.26 10:57 | sell | 398 | 0.40 | 1.9844 | 2.0194 | 1.9814 | ||
| 793 | 2009.01.26 11:07 | t/p | 398 | 0.40 | 1.9814 | 2.0194 | 1.9814 | 93.52 | 4673.03 |
| 794 | 2009.01.26 11:07 | close | 397 | 0.20 | 1.9814 | 2.0179 | 1.9799 | 23.38 | 4696.41 |
| 795 | 2009.01.26 11:07 | close | 396 | 0.10 | 1.9813 | 2.0165 | 1.9785 | 1.56 | 4697.97 |
| 796 | 2009.01.26 11:07 | close | 395 | 0.05 | 1.9812 | 2.0151 | 1.9771 | -4.29 | 4693.68 |
| 797 | 2009.01.26 16:55 | sell | 399 | 0.05 | 1.9790 | 2.0140 | 1.9760 | ||
| 798 | 2009.01.26 16:58 | t/p | 399 | 0.05 | 1.9760 | 2.0140 | 1.9760 | 11.69 | 4705.37 |
| 799 | 2009.01.27 09:25 | buy | 400 | 0.05 | 1.9904 | 1.9554 | 1.9934 | ||
| 800 | 2009.01.27 09:28 | buy | 401 | 0.10 | 1.9890 | 1.9540 | 1.9920 | ||
| 801 | 2009.01.27 09:29 | buy | 402 | 0.20 | 1.9874 | 1.9524 | 1.9904 | ||
| 802 | 2009.01.27 09:35 | buy | 403 | 0.40 | 1.9859 | 1.9509 | 1.9889 | ||
| 803 | 2009.01.27 09:41 | t/p | 403 | 0.40 | 1.9889 | 1.9509 | 1.9889 | 93.45 | 4798.82 |
| 804 | 2009.01.27 09:41 | close | 402 | 0.20 | 1.9889 | 1.9524 | 1.9904 | 23.37 | 4822.19 |
| 805 | 2009.01.27 09:41 | close | 401 | 0.10 | 1.9888 | 1.9540 | 1.9920 | -1.56 | 4820.63 |
| 806 | 2009.01.27 09:41 | close | 400 | 0.05 | 1.9889 | 1.9554 | 1.9934 | -5.84 | 4814.79 |
| 807 | 2009.01.27 10:50 | buy | 404 | 0.05 | 1.9828 | 1.9478 | 1.9858 | ||
| 808 | 2009.01.27 10:50 | buy | 405 | 0.10 | 1.9814 | 1.9464 | 1.9844 | ||
| 809 | 2009.01.27 10:54 | t/p | 405 | 0.10 | 1.9844 | 1.9464 | 1.9844 | 23.37 | 4838.16 |
| 810 | 2009.01.27 10:54 | close | 404 | 0.05 | 1.9844 | 1.9478 | 1.9858 | 6.23 | 4844.39 |
| 811 | 2009.01.27 10:55 | buy | 406 | 0.05 | 1.9875 | 1.9525 | 1.9905 | ||
| 812 | 2009.01.27 10:57 | buy | 407 | 0.10 | 1.9860 | 1.9510 | 1.9890 | ||
| 813 | 2009.01.27 11:00 | buy | 408 | 0.20 | 1.9846 | 1.9496 | 1.9876 | ||
| 814 | 2009.01.27 11:00 | buy | 409 | 0.40 | 1.9832 | 1.9482 | 1.9862 | ||
| 815 | 2009.01.27 11:45 | t/p | 409 | 0.40 | 1.9862 | 1.9482 | 1.9862 | 93.45 | 4937.84 |
| 816 | 2009.01.27 11:45 | close | 408 | 0.20 | 1.9862 | 1.9496 | 1.9876 | 24.92 | 4962.76 |
| 817 | 2009.01.27 11:45 | close | 407 | 0.10 | 1.9861 | 1.9510 | 1.9890 | 0.78 | 4963.54 |
| 818 | 2009.01.27 11:45 | close | 406 | 0.05 | 1.9863 | 1.9525 | 1.9905 | -4.68 | 4958.86 |
| 819 | 2009.01.28 08:05 | buy | 410 | 0.05 | 1.9892 | 1.9542 | 1.9922 | ||
| 820 | 2009.01.28 08:06 | buy | 411 | 0.10 | 1.9877 | 1.9527 | 1.9907 | ||
| 821 | 2009.01.28 08:07 | buy | 412 | 0.20 | 1.9862 | 1.9512 | 1.9892 | ||
| 822 | 2009.01.28 08:59 | buy | 413 | 0.40 | 1.9848 | 1.9498 | 1.9878 | ||
| 823 | 2009.01.28 10:31 | t/p | 413 | 0.40 | 1.9878 | 1.9498 | 1.9878 | 93.46 | 5052.32 |
| 824 | 2009.01.28 10:31 | close | 412 | 0.20 | 1.9878 | 1.9512 | 1.9892 | 24.92 | 5077.24 |
| 825 | 2009.01.28 10:31 | close | 411 | 0.10 | 1.9877 | 1.9527 | 1.9907 | 0.00 | 5077.24 |
| 826 | 2009.01.28 10:31 | close | 410 | 0.05 | 1.9878 | 1.9542 | 1.9922 | -5.45 | 5071.79 |
| 827 | 2009.01.28 11:50 | sell | 414 | 0.06 | 1.9902 | 2.0252 | 1.9872 | ||
| 828 | 2009.01.28 12:06 | t/p | 414 | 0.06 | 1.9872 | 2.0252 | 1.9872 | 14.03 | 5085.82 |
| 829 | 2009.01.28 12:20 | sell | 415 | 0.06 | 1.9862 | 2.0212 | 1.9832 | ||
| 830 | 2009.01.28 12:22 | sell | 416 | 0.12 | 1.9876 | 2.0226 | 1.9846 | ||
| 831 | 2009.01.28 12:43 | sell | 417 | 0.24 | 1.9890 | 2.0240 | 1.9860 | ||
| 832 | 2009.01.28 12:48 | sell | 418 | 0.48 | 1.9905 | 2.0255 | 1.9875 | ||
| 833 | 2009.01.28 13:06 | t/p | 418 | 0.48 | 1.9875 | 2.0255 | 1.9875 | 112.22 | 5198.04 |
| 834 | 2009.01.28 13:06 | close | 417 | 0.24 | 1.9875 | 2.0240 | 1.9860 | 28.05 | 5226.09 |
| 835 | 2009.01.28 13:06 | close | 416 | 0.12 | 1.9874 | 2.0226 | 1.9846 | 1.87 | 5227.96 |
| 836 | 2009.01.28 13:06 | close | 415 | 0.06 | 1.9873 | 2.0212 | 1.9832 | -5.15 | 5222.81 |
| 837 | 2009.01.29 08:30 | sell | 419 | 0.06 | 1.9846 | 2.0196 | 1.9816 | ||
| 838 | 2009.01.29 08:33 | sell | 420 | 0.12 | 1.9860 | 2.0210 | 1.9830 | ||
| 839 | 2009.01.29 08:40 | sell | 421 | 0.24 | 1.9874 | 2.0224 | 1.9844 | ||
| 840 | 2009.01.29 09:09 | sell | 422 | 0.48 | 1.9889 | 2.0239 | 1.9859 | ||
| 841 | 2009.01.29 09:41 | t/p | 422 | 0.48 | 1.9859 | 2.0239 | 1.9859 | 112.22 | 5335.03 |
| 842 | 2009.01.29 09:41 | close | 421 | 0.24 | 1.9859 | 2.0224 | 1.9844 | 28.06 | 5363.09 |
| 843 | 2009.01.29 09:41 | close | 420 | 0.12 | 1.9858 | 2.0210 | 1.9830 | 1.87 | 5364.96 |
| 844 | 2009.01.29 09:41 | close | 419 | 0.06 | 1.9857 | 2.0196 | 1.9816 | -5.15 | 5359.81 |
| 845 | 2009.01.29 19:25 | buy | 423 | 0.06 | 1.9871 | 1.9521 | 1.9901 | ||
| 846 | 2009.01.29 19:29 | buy | 424 | 0.12 | 1.9856 | 1.9506 | 1.9886 | ||
| 847 | 2009.01.29 19:29 | buy | 425 | 0.24 | 1.9841 | 1.9491 | 1.9871 | ||
| 848 | 2009.01.29 19:39 | buy | 426 | 0.48 | 1.9827 | 1.9477 | 1.9857 | ||
| 849 | 2009.01.29 20:02 | t/p | 426 | 0.48 | 1.9857 | 1.9477 | 1.9857 | 112.15 | 5471.96 |
| 850 | 2009.01.29 20:02 | close | 425 | 0.24 | 1.9857 | 1.9491 | 1.9871 | 29.91 | 5501.87 |
| 851 | 2009.01.29 20:02 | close | 424 | 0.12 | 1.9856 | 1.9506 | 1.9886 | 0.00 | 5501.87 |
| 852 | 2009.01.29 20:02 | close | 423 | 0.06 | 1.9858 | 1.9521 | 1.9901 | -6.07 | 5495.80 |
| 853 | 2009.02.03 11:25 | buy | 427 | 0.06 | 2.0171 | 1.9821 | 2.0201 | ||
| 854 | 2009.02.03 11:29 | buy | 428 | 0.12 | 2.0157 | 1.9807 | 2.0187 | ||
| 855 | 2009.02.03 11:36 | buy | 429 | 0.24 | 2.0142 | 1.9792 | 2.0172 | ||
| 856 | 2009.02.03 11:39 | buy | 430 | 0.48 | 2.0127 | 1.9777 | 2.0157 | ||
| 857 | 2009.02.03 12:23 | t/p | 430 | 0.48 | 2.0157 | 1.9777 | 2.0157 | 112.14 | 5607.94 |
| 858 | 2009.02.03 12:23 | close | 429 | 0.24 | 2.0157 | 1.9792 | 2.0172 | 28.03 | 5635.97 |
| 859 | 2009.02.03 12:23 | close | 428 | 0.12 | 2.0156 | 1.9807 | 2.0187 | -0.94 | 5635.03 |
| 860 | 2009.02.03 12:23 | close | 427 | 0.06 | 2.0157 | 1.9821 | 2.0201 | -6.54 | 5628.49 |
| 861 | 2009.02.03 16:50 | buy | 431 | 0.06 | 2.0145 | 1.9795 | 2.0175 | ||
| 862 | 2009.02.03 16:51 | buy | 432 | 0.12 | 2.0130 | 1.9780 | 2.0160 | ||
| 863 | 2009.02.03 16:53 | buy | 433 | 0.24 | 2.0115 | 1.9765 | 2.0145 | ||
| 864 | 2009.02.03 17:21 | t/p | 433 | 0.24 | 2.0145 | 1.9765 | 2.0145 | 56.07 | 5684.56 |
| 865 | 2009.02.03 17:21 | close | 432 | 0.12 | 2.0145 | 1.9780 | 2.0160 | 14.02 | 5698.58 |
| 866 | 2009.02.03 17:21 | close | 431 | 0.06 | 2.0144 | 1.9795 | 2.0175 | -0.47 | 5698.11 |
| 867 | 2009.02.04 09:55 | buy | 434 | 0.06 | 2.0132 | 1.9782 | 2.0162 | ||
| 868 | 2009.02.04 10:00 | t/p | 434 | 0.06 | 2.0162 | 1.9782 | 2.0162 | 14.02 | 5712.13 |
| 869 | 2009.02.04 10:00 | buy | 435 | 0.06 | 2.0170 | 1.9820 | 2.0200 | ||
| 870 | 2009.02.04 10:05 | t/p | 435 | 0.06 | 2.0200 | 1.9820 | 2.0200 | 14.02 | 5726.15 |
| 871 | 2009.02.09 11:55 | buy | 436 | 0.06 | 1.9289 | 1.8939 | 1.9319 | ||
| 872 | 2009.02.09 12:02 | buy | 437 | 0.12 | 1.9274 | 1.8924 | 1.9304 | ||
| 873 | 2009.02.09 12:19 | buy | 438 | 0.24 | 1.9260 | 1.8910 | 1.9290 | ||
| 874 | 2009.02.09 12:29 | buy | 439 | 0.48 | 1.9246 | 1.8896 | 1.9276 | ||
| 875 | 2009.02.09 12:39 | t/p | 439 | 0.48 | 1.9276 | 1.8896 | 1.9276 | 112.14 | 5838.29 |
| 876 | 2009.02.09 12:39 | close | 438 | 0.24 | 1.9276 | 1.8910 | 1.9290 | 29.91 | 5868.20 |
| 877 | 2009.02.09 12:39 | close | 437 | 0.12 | 1.9275 | 1.8924 | 1.9304 | 0.93 | 5869.13 |
| 878 | 2009.02.09 12:39 | close | 436 | 0.06 | 1.9276 | 1.8939 | 1.9319 | -6.07 | 5863.06 |
| 879 | 2009.02.09 12:45 | buy | 440 | 0.06 | 1.9271 | 1.8921 | 1.9301 | ||
| 880 | 2009.02.09 12:47 | buy | 441 | 0.12 | 1.9256 | 1.8906 | 1.9286 | ||
| 881 | 2009.02.09 13:04 | buy | 442 | 0.24 | 1.9242 | 1.8892 | 1.9272 | ||
| 882 | 2009.02.09 13:16 | buy | 443 | 0.48 | 1.9228 | 1.8878 | 1.9258 | ||
| 883 | 2009.02.09 14:00 | t/p | 443 | 0.48 | 1.9258 | 1.8878 | 1.9258 | 112.15 | 5975.21 |
| 884 | 2009.02.09 14:00 | close | 442 | 0.24 | 1.9258 | 1.8892 | 1.9272 | 29.90 | 6005.11 |
| 885 | 2009.02.09 14:00 | close | 441 | 0.12 | 1.9259 | 1.8906 | 1.9286 | 2.80 | 6007.91 |
| 886 | 2009.02.09 14:00 | close | 440 | 0.06 | 1.9258 | 1.8921 | 1.9301 | -6.07 | 6001.84 |
| 887 | 2009.02.16 13:50 | sell | 444 | 0.07 | 1.9654 | 2.0004 | 1.9624 | ||
| 888 | 2009.02.16 13:53 | sell | 445 | 0.14 | 1.9668 | 2.0018 | 1.9638 | ||
| 889 | 2009.02.16 15:09 | sell | 446 | 0.28 | 1.9683 | 2.0033 | 1.9653 | ||
| 890 | 2009.02.16 15:16 | t/p | 446 | 0.28 | 1.9653 | 2.0033 | 1.9653 | 65.46 | 6067.30 |
| 891 | 2009.02.16 15:16 | close | 445 | 0.14 | 1.9652 | 2.0018 | 1.9638 | 17.45 | 6084.75 |
| 892 | 2009.02.16 15:16 | close | 444 | 0.07 | 1.9653 | 2.0004 | 1.9624 | 0.54 | 6085.29 |
| 893 | 2009.02.16 16:40 | buy | 447 | 0.07 | 1.9630 | 1.9280 | 1.9660 | ||
| 894 | 2009.02.16 16:51 | t/p | 447 | 0.07 | 1.9660 | 1.9280 | 1.9660 | 16.36 | 6101.65 |
| 895 | 2009.02.18 09:40 | buy | 448 | 0.07 | 1.9671 | 1.9321 | 1.9701 | ||
| 896 | 2009.02.18 09:40 | buy | 449 | 0.14 | 1.9654 | 1.9304 | 1.9684 | ||
| 897 | 2009.02.18 09:47 | buy | 450 | 0.28 | 1.9639 | 1.9289 | 1.9669 | ||
| 898 | 2009.02.18 09:59 | t/p | 450 | 0.28 | 1.9669 | 1.9289 | 1.9669 | 65.42 | 6167.07 |
| 899 | 2009.02.18 09:59 | close | 449 | 0.14 | 1.9669 | 1.9304 | 1.9684 | 16.35 | 6183.42 |
| 900 | 2009.02.18 09:59 | close | 448 | 0.07 | 1.9670 | 1.9321 | 1.9701 | -0.54 | 6182.88 |
| 901 | 2009.02.18 13:40 | sell | 451 | 0.07 | 1.9718 | 2.0068 | 1.9688 | ||
| 902 | 2009.02.18 13:45 | sell | 452 | 0.14 | 1.9732 | 2.0082 | 1.9702 | ||
| 903 | 2009.02.18 14:20 | sell | 453 | 0.28 | 1.9747 | 2.0097 | 1.9717 | ||
| 904 | 2009.02.18 14:21 | sell | 454 | 0.56 | 1.9761 | 2.0111 | 1.9731 | ||
| 905 | 2009.02.18 14:27 | t/p | 454 | 0.56 | 1.9731 | 2.0111 | 1.9731 | 130.92 | 6313.80 |
| 906 | 2009.02.18 14:27 | close | 453 | 0.28 | 1.9731 | 2.0097 | 1.9717 | 34.91 | 6348.71 |
| 907 | 2009.02.18 14:27 | close | 452 | 0.14 | 1.9732 | 2.0082 | 1.9702 | 0.00 | 6348.71 |
| 908 | 2009.02.18 14:27 | close | 451 | 0.07 | 1.9731 | 2.0068 | 1.9688 | -7.09 | 6341.62 |
| 909 | 2009.02.18 18:00 | buy | 455 | 0.07 | 1.9694 | 1.9344 | 1.9724 | ||
| 910 | 2009.02.18 18:01 | buy | 456 | 0.14 | 1.9679 | 1.9329 | 1.9709 | ||
| 911 | 2009.02.18 18:10 | t/p | 456 | 0.14 | 1.9709 | 1.9329 | 1.9709 | 32.71 | 6374.33 |
| 912 | 2009.02.18 18:10 | close | 455 | 0.07 | 1.9709 | 1.9344 | 1.9724 | 8.18 | 6382.51 |
| 913 | 2009.02.18 20:40 | buy | 457 | 0.07 | 1.9668 | 1.9318 | 1.9698 | ||
| 914 | 2009.02.18 21:05 | buy | 458 | 0.14 | 1.9653 | 1.9303 | 1.9683 | ||
| 915 | 2009.02.18 21:20 | t/p | 458 | 0.14 | 1.9683 | 1.9303 | 1.9683 | 32.71 | 6415.22 |
| 916 | 2009.02.18 21:20 | close | 457 | 0.07 | 1.9683 | 1.9318 | 1.9698 | 8.17 | 6423.39 |
| 917 | 2009.02.20 07:15 | sell | 459 | 0.07 | 1.9704 | 2.0054 | 1.9674 | ||
| 918 | 2009.02.20 07:18 | sell | 460 | 0.14 | 1.9718 | 2.0068 | 1.9688 | ||
| 919 | 2009.02.20 07:36 | t/p | 460 | 0.14 | 1.9688 | 2.0068 | 1.9688 | 32.73 | 6456.12 |
| 920 | 2009.02.20 07:36 | close | 459 | 0.07 | 1.9688 | 2.0054 | 1.9674 | 8.73 | 6464.85 |
| 921 | 2009.02.20 10:10 | sell | 461 | 0.07 | 1.9737 | 2.0087 | 1.9707 | ||
| 922 | 2009.02.20 10:13 | sell | 462 | 0.14 | 1.9751 | 2.0101 | 1.9721 | ||
| 923 | 2009.02.20 10:13 | sell | 463 | 0.28 | 1.9767 | 2.0117 | 1.9737 | ||
| 924 | 2009.02.20 10:20 | t/p | 463 | 0.28 | 1.9737 | 2.0117 | 1.9737 | 65.46 | 6530.31 |
| 925 | 2009.02.20 10:20 | close | 462 | 0.14 | 1.9737 | 2.0101 | 1.9721 | 15.28 | 6545.59 |
| 926 | 2009.02.20 10:20 | close | 461 | 0.07 | 1.9738 | 2.0087 | 1.9707 | -0.55 | 6545.04 |
| 927 | 2009.02.23 10:25 | buy | 464 | 0.07 | 1.9847 | 1.9497 | 1.9877 | ||
| 928 | 2009.02.23 10:27 | buy | 465 | 0.14 | 1.9833 | 1.9483 | 1.9863 | ||
| 929 | 2009.02.23 10:47 | buy | 466 | 0.28 | 1.9816 | 1.9466 | 1.9846 | ||
| 930 | 2009.02.23 10:52 | buy | 467 | 0.56 | 1.9801 | 1.9451 | 1.9831 | ||
| 931 | 2009.02.23 16:24 | t/p | 467 | 0.56 | 1.9831 | 1.9451 | 1.9831 | 130.83 | 6675.87 |
| 932 | 2009.02.23 16:24 | close | 466 | 0.28 | 1.9832 | 1.9466 | 1.9846 | 34.89 | 6710.76 |
| 933 | 2009.02.23 16:24 | close | 465 | 0.14 | 1.9833 | 1.9483 | 1.9863 | 0.00 | 6710.76 |
| 934 | 2009.02.23 16:24 | close | 464 | 0.07 | 1.9834 | 1.9497 | 1.9877 | -7.09 | 6703.67 |
| 935 | 2009.02.23 16:55 | sell | 468 | 0.07 | 1.9797 | 2.0147 | 1.9767 | ||
| 936 | 2009.02.23 16:55 | sell | 469 | 0.14 | 1.9811 | 2.0161 | 1.9781 | ||
| 937 | 2009.02.23 16:57 | sell | 470 | 0.28 | 1.9826 | 2.0176 | 1.9796 | ||
| 938 | 2009.02.23 17:01 | sell | 471 | 0.56 | 1.9840 | 2.0190 | 1.9810 | ||
| 939 | 2009.02.23 17:15 | t/p | 471 | 0.56 | 1.9810 | 2.0190 | 1.9810 | 130.93 | 6834.60 |
| 940 | 2009.02.23 17:15 | close | 470 | 0.28 | 1.9810 | 2.0176 | 1.9796 | 34.92 | 6869.52 |
| 941 | 2009.02.23 17:15 | close | 469 | 0.14 | 1.9811 | 2.0161 | 1.9781 | 0.00 | 6869.52 |
| 942 | 2009.02.23 17:15 | close | 468 | 0.07 | 1.9810 | 2.0147 | 1.9767 | -7.09 | 6862.43 |
| 943 | 2009.02.23 19:55 | buy | 472 | 0.07 | 1.9792 | 1.9442 | 1.9822 | ||
| 944 | 2009.02.23 19:58 | buy | 473 | 0.14 | 1.9776 | 1.9426 | 1.9806 | ||
| 945 | 2009.02.23 19:59 | buy | 474 | 0.28 | 1.9760 | 1.9410 | 1.9790 | ||
| 946 | 2009.02.23 20:10 | buy | 475 | 0.56 | 1.9746 | 1.9396 | 1.9776 | ||
| 947 | 2009.02.23 20:40 | t/p | 475 | 0.56 | 1.9776 | 1.9396 | 1.9776 | 130.84 | 6993.27 |
| 948 | 2009.02.23 20:40 | close | 474 | 0.28 | 1.9777 | 1.9410 | 1.9790 | 37.07 | 7030.34 |
| 949 | 2009.02.23 20:40 | close | 473 | 0.14 | 1.9776 | 1.9426 | 1.9806 | 0.00 | 7030.34 |
| 950 | 2009.02.23 20:40 | close | 472 | 0.07 | 1.9775 | 1.9442 | 1.9822 | -9.27 | 7021.07 |
| 951 | 2009.02.23 20:45 | buy | 476 | 0.08 | 1.9785 | 1.9435 | 1.9815 | ||
| 952 | 2009.02.23 20:45 | buy | 477 | 0.16 | 1.9770 | 1.9420 | 1.9800 | ||
| 953 | 2009.02.23 21:01 | t/p | 477 | 0.16 | 1.9800 | 1.9420 | 1.9800 | 37.38 | 7058.45 |
| 954 | 2009.02.23 21:01 | close | 476 | 0.08 | 1.9802 | 1.9435 | 1.9815 | 10.59 | 7069.04 |
| 955 | 2009.03.02 10:30 | buy | 478 | 0.08 | 1.9794 | 1.9444 | 1.9824 | ||
| 956 | 2009.03.02 11:00 | t/p | 478 | 0.08 | 1.9824 | 1.9444 | 1.9824 | 18.69 | 7087.73 |
| 957 | 2009.03.05 22:10 | sell | 479 | 0.08 | 1.9648 | 1.9998 | 1.9618 | ||
| 958 | 2009.03.05 22:11 | sell | 480 | 0.16 | 1.9663 | 2.0013 | 1.9633 | ||
| 959 | 2009.03.05 22:14 | sell | 481 | 0.32 | 1.9677 | 2.0027 | 1.9647 | ||
| 960 | 2009.03.05 22:15 | sell | 482 | 0.64 | 1.9693 | 2.0043 | 1.9663 | ||
| 961 | 2009.03.05 22:19 | t/p | 482 | 0.64 | 1.9663 | 2.0043 | 1.9663 | 149.62 | 7237.35 |
| 962 | 2009.03.05 22:19 | close | 481 | 0.32 | 1.9663 | 2.0027 | 1.9647 | 34.92 | 7272.27 |
| 963 | 2009.03.05 22:19 | close | 480 | 0.16 | 1.9662 | 2.0013 | 1.9633 | 1.25 | 7273.52 |
| 964 | 2009.03.05 22:19 | close | 479 | 0.08 | 1.9663 | 1.9998 | 1.9618 | -9.35 | 7264.17 |
| 965 | 2009.03.05 22:19 | sell | 483 | 0.08 | 1.9654 | 2.0004 | 1.9624 | ||
| 966 | 2009.03.05 22:20 | sell | 484 | 0.16 | 1.9668 | 2.0018 | 1.9638 | ||
| 967 | 2009.03.05 22:22 | sell | 485 | 0.32 | 1.9683 | 2.0033 | 1.9653 | ||
| 968 | 2009.03.05 22:24 | sell | 486 | 0.64 | 1.9697 | 2.0047 | 1.9667 | ||
| 969 | 2009.03.05 22:35 | t/p | 486 | 0.64 | 1.9667 | 2.0047 | 1.9667 | 149.62 | 7413.79 |
| 970 | 2009.03.05 22:35 | close | 485 | 0.32 | 1.9667 | 2.0033 | 1.9653 | 39.90 | 7453.69 |
| 971 | 2009.03.05 22:35 | close | 484 | 0.16 | 1.9666 | 2.0018 | 1.9638 | 2.50 | 7456.19 |
| 972 | 2009.03.05 22:35 | close | 483 | 0.08 | 1.9667 | 2.0004 | 1.9624 | -8.10 | 7448.09 |
| 973 | 2009.03.05 22:45 | sell | 487 | 0.08 | 1.9670 | 2.0020 | 1.9640 | ||
| 974 | 2009.03.05 22:49 | sell | 488 | 0.16 | 1.9685 | 2.0035 | 1.9655 | ||
| 975 | 2009.03.05 22:50 | sell | 489 | 0.32 | 1.9699 | 2.0049 | 1.9669 | ||
| 976 | 2009.03.05 23:17 | t/p | 489 | 0.32 | 1.9669 | 2.0049 | 1.9669 | 74.81 | 7522.90 |
| 977 | 2009.03.05 23:17 | close | 488 | 0.16 | 1.9669 | 2.0035 | 1.9655 | 19.95 | 7542.85 |
| 978 | 2009.03.05 23:17 | close | 487 | 0.08 | 1.9670 | 2.0020 | 1.9640 | 0.00 | 7542.85 |
| 979 | 2009.03.05 23:17 | sell | 490 | 0.08 | 1.9663 | 2.0013 | 1.9633 | ||
| 980 | 2009.03.05 23:18 | sell | 491 | 0.16 | 1.9677 | 2.0027 | 1.9647 | ||
| 981 | 2009.03.05 23:27 | sell | 492 | 0.32 | 1.9691 | 2.0041 | 1.9661 | ||
| 982 | 2009.03.05 23:36 | sell | 493 | 0.64 | 1.9706 | 2.0056 | 1.9676 | ||
| 983 | 2009.03.06 00:25 | t/p | 493 | 0.64 | 1.9676 | 2.0056 | 1.9676 | 154.73 | 7697.58 |
| 984 | 2009.03.06 00:33 | t/p | 492 | 0.32 | 1.9661 | 2.0041 | 1.9661 | 77.36 | 7774.93 |
| 985 | 2009.03.06 00:43 | t/p | 491 | 0.16 | 1.9647 | 2.0027 | 1.9647 | 38.68 | 7813.62 |
| 986 | 2009.03.06 00:46 | t/p | 490 | 0.08 | 1.9633 | 2.0013 | 1.9633 | 19.34 | 7832.96 |
| 987 | 2009.03.09 07:20 | sell | 494 | 0.08 | 1.9759 | 2.0109 | 1.9729 | ||
| 988 | 2009.03.09 07:26 | sell | 495 | 0.16 | 1.9773 | 2.0123 | 1.9743 | ||
| 989 | 2009.03.09 07:56 | sell | 496 | 0.32 | 1.9789 | 2.0139 | 1.9759 | ||
| 990 | 2009.03.09 08:11 | t/p | 496 | 0.32 | 1.9759 | 2.0139 | 1.9759 | 74.82 | 7907.78 |
| 991 | 2009.03.09 08:11 | close | 495 | 0.16 | 1.9757 | 2.0123 | 1.9743 | 19.95 | 7927.73 |
| 992 | 2009.03.09 08:11 | close | 494 | 0.08 | 1.9760 | 2.0109 | 1.9729 | -0.62 | 7927.11 |
| 993 | 2009.03.10 08:35 | buy | 497 | 0.08 | 1.9844 | 1.9494 | 1.9874 | ||
| 994 | 2009.03.10 08:59 | t/p | 497 | 0.08 | 1.9874 | 1.9494 | 1.9874 | 18.69 | 7945.80 |
| 995 | 2009.03.10 10:15 | sell | 498 | 0.08 | 1.9851 | 2.0201 | 1.9821 | ||
| 996 | 2009.03.10 10:26 | sell | 499 | 0.16 | 1.9866 | 2.0216 | 1.9836 | ||
| 997 | 2009.03.10 11:28 | t/p | 499 | 0.16 | 1.9836 | 2.0216 | 1.9836 | 37.41 | 7983.21 |
| 998 | 2009.03.10 11:28 | close | 498 | 0.08 | 1.9836 | 2.0201 | 1.9821 | 9.35 | 7992.56 |
| 999 | 2009.03.10 12:15 | buy | 500 | 0.08 | 1.9849 | 1.9499 | 1.9879 | ||
| 1000 | 2009.03.10 12:21 | t/p | 500 | 0.08 | 1.9879 | 1.9499 | 1.9879 | 18.69 | 8011.25 |
| 1001 | 2009.03.10 14:30 | buy | 501 | 0.09 | 1.9846 | 1.9496 | 1.9876 | ||
| 1002 | 2009.03.10 14:34 | buy | 502 | 0.18 | 1.9832 | 1.9482 | 1.9862 | ||
| 1003 | 2009.03.10 14:49 | buy | 503 | 0.36 | 1.9816 | 1.9466 | 1.9846 | ||
| 1004 | 2009.03.10 14:58 | buy | 504 | 0.72 | 1.9801 | 1.9451 | 1.9831 | ||
| 1005 | 2009.03.10 15:16 | t/p | 504 | 0.72 | 1.9831 | 1.9451 | 1.9831 | 168.22 | 8179.47 |
| 1006 | 2009.03.10 15:16 | close | 503 | 0.36 | 1.9831 | 1.9466 | 1.9846 | 42.06 | 8221.53 |
| 1007 | 2009.03.10 15:16 | close | 502 | 0.18 | 1.9830 | 1.9482 | 1.9862 | -2.80 | 8218.73 |
| 1008 | 2009.03.10 15:16 | close | 501 | 0.09 | 1.9831 | 1.9496 | 1.9876 | -10.52 | 8208.21 |
| 1009 | 2009.03.11 22:25 | sell | 505 | 0.09 | 1.9750 | 2.0100 | 1.9720 | ||
| 1010 | 2009.03.11 23:01 | t/p | 505 | 0.09 | 1.9720 | 2.0100 | 1.9720 | 21.04 | 8229.25 |
| 1011 | 2009.03.12 08:15 | sell | 506 | 0.09 | 1.9793 | 2.0143 | 1.9763 | ||
| 1012 | 2009.03.12 08:51 | sell | 507 | 0.18 | 1.9808 | 2.0158 | 1.9778 | ||
| 1013 | 2009.03.12 08:59 | sell | 508 | 0.36 | 1.9822 | 2.0172 | 1.9792 | ||
| 1014 | 2009.03.12 08:59 | sell | 509 | 0.72 | 1.9836 | 2.0186 | 1.9806 | ||
| 1015 | 2009.03.12 09:53 | t/p | 509 | 0.72 | 1.9806 | 2.0186 | 1.9806 | 168.33 | 8397.58 |
| 1016 | 2009.03.12 09:53 | close | 508 | 0.36 | 1.9806 | 2.0172 | 1.9792 | 44.88 | 8442.46 |
| 1017 | 2009.03.12 09:53 | close | 507 | 0.18 | 1.9804 | 2.0158 | 1.9778 | 5.61 | 8448.07 |
| 1018 | 2009.03.12 09:53 | close | 506 | 0.09 | 1.9805 | 2.0143 | 1.9763 | -8.41 | 8439.66 |
| 1019 | 2009.03.12 22:05 | buy | 510 | 0.09 | 1.9739 | 1.9389 | 1.9769 | ||
| 1020 | 2009.03.12 22:05 | buy | 511 | 0.18 | 1.9725 | 1.9375 | 1.9755 | ||
| 1021 | 2009.03.12 22:07 | buy | 512 | 0.36 | 1.9711 | 1.9361 | 1.9741 | ||
| 1022 | 2009.03.12 22:07 | buy | 513 | 0.72 | 1.9695 | 1.9345 | 1.9725 | ||
| 1023 | 2009.03.12 22:17 | t/p | 513 | 0.72 | 1.9725 | 1.9345 | 1.9725 | 168.22 | 8607.88 |
| 1024 | 2009.03.12 22:17 | close | 512 | 0.36 | 1.9726 | 1.9361 | 1.9741 | 42.05 | 8649.93 |
| 1025 | 2009.03.12 22:17 | close | 511 | 0.18 | 1.9727 | 1.9375 | 1.9755 | 2.81 | 8652.74 |
| 1026 | 2009.03.12 22:17 | close | 510 | 0.09 | 1.9728 | 1.9389 | 1.9769 | -7.71 | 8645.03 |
| 1027 | 2009.03.13 10:30 | buy | 514 | 0.09 | 1.9713 | 1.9363 | 1.9743 | ||
| 1028 | 2009.03.13 11:32 | buy | 515 | 0.18 | 1.9697 | 1.9347 | 1.9727 | ||
| 1029 | 2009.03.13 11:35 | buy | 516 | 0.36 | 1.9683 | 1.9333 | 1.9713 | ||
| 1030 | 2009.03.13 11:43 | buy | 517 | 0.72 | 1.9669 | 1.9319 | 1.9699 | ||
| 1031 | 2009.03.13 18:01 | t/p | 517 | 0.72 | 1.9699 | 1.9319 | 1.9699 | 168.22 | 8813.25 |
| 1032 | 2009.03.13 18:01 | close | 516 | 0.36 | 1.9699 | 1.9333 | 1.9713 | 44.86 | 8858.11 |
| 1033 | 2009.03.13 18:01 | close | 515 | 0.18 | 1.9700 | 1.9347 | 1.9727 | 4.21 | 8862.32 |
| 1034 | 2009.03.13 18:01 | close | 514 | 0.09 | 1.9699 | 1.9363 | 1.9743 | -9.82 | 8852.50 |
| 1035 | 2009.03.13 22:55 | sell | 518 | 0.09 | 1.9650 | 2.0000 | 1.9620 | ||
| 1036 | 2009.03.16 02:17 | t/p | 518 | 0.09 | 1.9620 | 2.0000 | 1.9620 | 21.76 | 8874.25 |
| 1037 | 2009.03.16 11:50 | buy | 519 | 0.09 | 1.9648 | 1.9298 | 1.9678 | ||
| 1038 | 2009.03.16 12:30 | buy | 520 | 0.18 | 1.9634 | 1.9284 | 1.9664 | ||
| 1039 | 2009.03.16 12:32 | buy | 521 | 0.36 | 1.9619 | 1.9269 | 1.9649 | ||
| 1040 | 2009.03.16 13:02 | t/p | 521 | 0.36 | 1.9649 | 1.9269 | 1.9649 | 84.11 | 8958.36 |
| 1041 | 2009.03.16 13:02 | close | 520 | 0.18 | 1.9650 | 1.9284 | 1.9664 | 22.43 | 8980.79 |
| 1042 | 2009.03.16 13:02 | close | 519 | 0.09 | 1.9651 | 1.9298 | 1.9678 | 2.10 | 8982.89 |
| 1043 | 2009.03.16 18:55 | buy | 522 | 0.09 | 1.9656 | 1.9306 | 1.9686 | ||
| 1044 | 2009.03.16 19:07 | buy | 523 | 0.18 | 1.9641 | 1.9291 | 1.9671 | ||
| 1045 | 2009.03.16 19:09 | buy | 524 | 0.36 | 1.9627 | 1.9277 | 1.9657 | ||
| 1046 | 2009.03.16 19:58 | buy | 525 | 0.72 | 1.9613 | 1.9263 | 1.9643 | ||
| 1047 | 2009.03.16 20:28 | t/p | 525 | 0.72 | 1.9643 | 1.9263 | 1.9643 | 168.22 | 9151.11 |
| 1048 | 2009.03.16 20:28 | close | 524 | 0.36 | 1.9643 | 1.9277 | 1.9657 | 44.86 | 9195.97 |
| 1049 | 2009.03.16 20:28 | close | 523 | 0.18 | 1.9644 | 1.9291 | 1.9671 | 4.20 | 9200.17 |
| 1050 | 2009.03.16 20:28 | close | 522 | 0.09 | 1.9645 | 1.9306 | 1.9686 | -7.71 | 9192.46 |
| 1051 | 2009.03.16 21:20 | buy | 526 | 0.10 | 1.9638 | 1.9288 | 1.9668 | ||
| 1052 | 2009.03.16 21:21 | buy | 527 | 0.20 | 1.9624 | 1.9274 | 1.9654 | ||
| 1053 | 2009.03.16 22:25 | t/p | 527 | 0.20 | 1.9654 | 1.9274 | 1.9654 | 46.73 | 9239.19 |
| 1054 | 2009.03.16 22:25 | close | 526 | 0.10 | 1.9655 | 1.9288 | 1.9668 | 13.24 | 9252.43 |
| 1055 | 2009.03.17 08:40 | sell | 528 | 0.10 | 1.9684 | 2.0034 | 1.9654 | ||
| 1056 | 2009.03.17 08:52 | sell | 529 | 0.20 | 1.9698 | 2.0048 | 1.9668 | ||
| 1057 | 2009.03.17 09:07 | t/p | 529 | 0.20 | 1.9668 | 2.0048 | 1.9668 | 46.76 | 9299.19 |
| 1058 | 2009.03.17 09:07 | close | 528 | 0.10 | 1.9667 | 2.0034 | 1.9654 | 13.25 | 9312.44 |
| 1059 | 2009.03.17 15:15 | buy | 530 | 0.10 | 1.9691 | 1.9341 | 1.9721 | ||
| 1060 | 2009.03.17 15:18 | buy | 531 | 0.20 | 1.9676 | 1.9326 | 1.9706 | ||
| 1061 | 2009.03.17 15:19 | buy | 532 | 0.40 | 1.9661 | 1.9311 | 1.9691 | ||
| 1062 | 2009.03.17 15:21 | buy | 533 | 0.80 | 1.9647 | 1.9297 | 1.9677 | ||
| 1063 | 2009.03.17 18:41 | t/p | 533 | 0.80 | 1.9677 | 1.9297 | 1.9677 | 186.91 | 9499.35 |
| 1064 | 2009.03.17 18:41 | close | 532 | 0.40 | 1.9677 | 1.9311 | 1.9691 | 49.84 | 9549.19 |
| 1065 | 2009.03.17 18:41 | close | 531 | 0.20 | 1.9678 | 1.9326 | 1.9706 | 3.11 | 9552.30 |
| 1066 | 2009.03.17 18:41 | close | 530 | 0.10 | 1.9677 | 1.9341 | 1.9721 | -10.90 | 9541.40 |
| 1067 | 2009.03.18 07:05 | sell | 534 | 0.10 | 1.9687 | 2.0037 | 1.9657 | ||
| 1068 | 2009.03.18 07:35 | sell | 535 | 0.20 | 1.9701 | 2.0051 | 1.9671 | ||
| 1069 | 2009.03.18 08:57 | sell | 536 | 0.40 | 1.9715 | 2.0065 | 1.9685 | ||
| 1070 | 2009.03.18 09:59 | t/p | 536 | 0.40 | 1.9685 | 2.0065 | 1.9685 | 93.52 | 9634.92 |
| 1071 | 2009.03.18 09:59 | close | 535 | 0.20 | 1.9685 | 2.0051 | 1.9671 | 24.94 | 9659.86 |
| 1072 | 2009.03.18 09:59 | close | 534 | 0.10 | 1.9687 | 2.0037 | 1.9657 | 0.00 | 9659.86 |
| 1073 | 2009.03.20 08:20 | buy | 537 | 0.10 | 1.9854 | 1.9504 | 1.9884 | ||
| 1074 | 2009.03.20 08:50 | t/p | 537 | 0.10 | 1.9884 | 1.9504 | 1.9884 | 23.36 | 9683.22 |
| 1075 | 2009.03.25 21:30 | sell | 538 | 0.10 | 1.9514 | 1.9864 | 1.9484 | ||
| 1076 | 2009.03.25 21:30 | sell | 539 | 0.20 | 1.9528 | 1.9878 | 1.9498 | ||
| 1077 | 2009.03.25 21:35 | sell | 540 | 0.40 | 1.9543 | 1.9893 | 1.9513 | ||
| 1078 | 2009.03.25 21:43 | sell | 541 | 0.80 | 1.9557 | 1.9907 | 1.9527 | ||
| 1079 | 2009.03.25 22:44 | t/p | 541 | 0.80 | 1.9527 | 1.9907 | 1.9527 | 187.03 | 9870.25 |
| 1080 | 2009.03.25 22:44 | close | 540 | 0.40 | 1.9527 | 1.9893 | 1.9513 | 49.88 | 9920.13 |
| 1081 | 2009.03.25 22:44 | close | 539 | 0.20 | 1.9528 | 1.9878 | 1.9498 | 0.00 | 9920.13 |
| 1082 | 2009.03.25 22:44 | close | 538 | 0.10 | 1.9527 | 1.9864 | 1.9484 | -10.13 | 9910.00 |
| 1083 | 2009.03.26 09:20 | sell | 542 | 0.10 | 1.9416 | 1.9766 | 1.9386 | ||
| 1084 | 2009.03.26 09:56 | t/p | 542 | 0.10 | 1.9386 | 1.9766 | 1.9386 | 23.38 | 9933.38 |
| 1085 | 2009.03.26 16:20 | sell | 543 | 0.10 | 1.9349 | 1.9699 | 1.9319 | ||
| 1086 | 2009.03.26 16:45 | t/p | 543 | 0.10 | 1.9319 | 1.9699 | 1.9319 | 23.38 | 9956.76 |
| 1087 | 2009.03.27 08:45 | sell | 544 | 0.10 | 1.9394 | 1.9744 | 1.9364 | ||
| 1088 | 2009.03.27 08:56 | sell | 545 | 0.20 | 1.9408 | 1.9758 | 1.9378 | ||
| 1089 | 2009.03.27 09:26 | sell | 546 | 0.40 | 1.9423 | 1.9773 | 1.9393 | ||
| 1090 | 2009.03.27 09:32 | sell | 547 | 0.80 | 1.9437 | 1.9787 | 1.9407 | ||
| 1091 | 2009.03.27 11:19 | t/p | 547 | 0.80 | 1.9407 | 1.9787 | 1.9407 | 187.03 | 10143.79 |
| 1092 | 2009.03.27 11:19 | close | 546 | 0.40 | 1.9407 | 1.9773 | 1.9393 | 49.88 | 10193.67 |
| 1093 | 2009.03.27 11:19 | close | 545 | 0.20 | 1.9408 | 1.9758 | 1.9378 | 0.00 | 10193.67 |
| 1094 | 2009.03.27 11:19 | close | 544 | 0.10 | 1.9407 | 1.9744 | 1.9364 | -10.14 | 10183.53 |
| 1095 | 2009.03.27 12:40 | buy | 548 | 0.11 | 1.9356 | 1.9006 | 1.9386 | ||
| 1096 | 2009.03.27 12:40 | buy | 549 | 0.22 | 1.9342 | 1.8992 | 1.9372 | ||
| 1097 | 2009.03.27 12:46 | buy | 550 | 0.44 | 1.9328 | 1.8978 | 1.9358 | ||
| 1098 | 2009.03.27 12:59 | buy | 551 | 0.88 | 1.9313 | 1.8963 | 1.9343 | ||
| 1099 | 2009.03.30 08:25 | t/p | 551 | 0.88 | 1.9343 | 1.8963 | 1.9343 | 196.20 | 10379.73 |
| 1100 | 2009.03.30 08:25 | close | 550 | 0.44 | 1.9346 | 1.8978 | 1.9358 | 56.98 | 10436.71 |
| 1101 | 2009.03.30 08:25 | close | 549 | 0.22 | 1.9349 | 1.8992 | 1.9372 | 9.65 | 10446.36 |
| 1102 | 2009.03.30 08:25 | close | 548 | 0.11 | 1.9352 | 1.9006 | 1.9386 | -4.60 | 10441.76 |
| 1103 | 2009.03.31 07:00 | buy | 552 | 0.11 | 1.9257 | 1.8907 | 1.9287 | ||
| 1104 | 2009.03.31 07:13 | buy | 553 | 0.22 | 1.9243 | 1.8893 | 1.9273 | ||
| 1105 | 2009.03.31 07:23 | t/p | 553 | 0.22 | 1.9273 | 1.8893 | 1.9273 | 51.40 | 10493.16 |
| 1106 | 2009.03.31 07:23 | close | 552 | 0.11 | 1.9273 | 1.8907 | 1.9287 | 13.70 | 10506.86 |
| 1107 | 2009.03.31 09:20 | sell | 554 | 0.11 | 1.9247 | 1.9597 | 1.9217 | ||
| 1108 | 2009.03.31 09:21 | sell | 555 | 0.22 | 1.9262 | 1.9612 | 1.9232 | ||
| 1109 | 2009.03.31 09:22 | sell | 556 | 0.44 | 1.9276 | 1.9626 | 1.9246 | ||
| 1110 | 2009.03.31 09:35 | sell | 557 | 0.88 | 1.9290 | 1.9640 | 1.9260 | ||
| 1111 | 2009.03.31 09:51 | t/p | 557 | 0.88 | 1.9260 | 1.9640 | 1.9260 | 205.71 | 10712.57 |
| 1112 | 2009.03.31 09:51 | close | 556 | 0.44 | 1.9260 | 1.9626 | 1.9246 | 54.86 | 10767.43 |
| 1113 | 2009.03.31 09:51 | close | 555 | 0.22 | 1.9261 | 1.9612 | 1.9232 | 1.71 | 10769.14 |
| 1114 | 2009.03.31 09:51 | close | 554 | 0.11 | 1.9260 | 1.9597 | 1.9217 | -11.14 | 10758.00 |
| 1115 | 2009.04.03 18:10 | sell | 558 | 0.11 | 1.8943 | 1.9293 | 1.8913 | ||
| 1116 | 2009.04.03 18:14 | sell | 559 | 0.22 | 1.8958 | 1.9308 | 1.8928 | ||
| 1117 | 2009.04.03 18:26 | sell | 560 | 0.44 | 1.8973 | 1.9323 | 1.8943 | ||
| 1118 | 2009.04.03 18:43 | t/p | 560 | 0.44 | 1.8943 | 1.9323 | 1.8943 | 102.85 | 10860.85 |
| 1119 | 2009.04.03 18:43 | close | 559 | 0.22 | 1.8945 | 1.9308 | 1.8928 | 22.28 | 10883.13 |
| 1120 | 2009.04.03 18:43 | close | 558 | 0.11 | 1.8944 | 1.9293 | 1.8913 | -0.86 | 10882.27 |
| 1121 | 2009.04.06 09:00 | sell | 561 | 0.11 | 1.8882 | 1.9232 | 1.8852 | ||
| 1122 | 2009.04.06 09:03 | sell | 562 | 0.22 | 1.8897 | 1.9247 | 1.8867 | ||
| 1123 | 2009.04.06 09:40 | t/p | 562 | 0.22 | 1.8867 | 1.9247 | 1.8867 | 51.42 | 10933.69 |
| 1124 | 2009.04.06 09:40 | close | 561 | 0.11 | 1.8867 | 1.9232 | 1.8852 | 12.86 | 10946.55 |
| 1125 | 2009.04.06 18:20 | buy | 563 | 0.11 | 1.8846 | 1.8496 | 1.8876 | ||
| 1126 | 2009.04.06 18:27 | buy | 564 | 0.22 | 1.8831 | 1.8481 | 1.8861 | ||
| 1127 | 2009.04.06 19:30 | t/p | 564 | 0.22 | 1.8861 | 1.8481 | 1.8861 | 51.39 | 10997.94 |
| 1128 | 2009.04.06 19:30 | close | 563 | 0.11 | 1.8861 | 1.8496 | 1.8876 | 12.85 | 11010.79 |
| 1129 | 2009.04.07 07:00 | buy | 565 | 0.12 | 1.8835 | 1.8485 | 1.8865 | ||
| 1130 | 2009.04.07 07:29 | t/p | 565 | 0.12 | 1.8865 | 1.8485 | 1.8865 | 28.03 | 11038.82 |
| 1131 | 2009.04.09 11:45 | sell | 566 | 0.12 | 1.86939 | 1.9044 | 1.8664 | ||
| 1132 | 2009.04.09 12:09 | sell | 567 | 0.24 | 1.8708 | 1.9058 | 1.8678 | ||
| 1133 | 2009.04.09 12:14 | sell | 568 | 0.48 | 1.8722 | 1.9072 | 1.8692 | ||
| 1134 | 2009.04.09 12:27 | t/p | 568 | 0.48 | 1.8692 | 1.9072 | 1.8692 | 112.21 | 11151.03 |
| 1135 | 2009.04.09 12:27 | close | 567 | 0.24 | 1.8692 | 1.9058 | 1.8678 | 29.92 | 11180.95 |
| 1136 | 2009.04.09 12:27 | close | 566 | 0.12 | 1.8693 | 1.9044 | 1.8664 | 0.84 | 11181.79 |
| 1137 | 2009.04.09 12:27 | sell | 569 | 0.12 | 1.8684 | 1.9034 | 1.8654 | ||
| 1138 | 2009.04.09 12:27 | sell | 570 | 0.24 | 1.8699 | 1.9049 | 1.8669 | ||
| 1139 | 2009.04.09 12:43 | t/p | 570 | 0.24 | 1.8669 | 1.9049 | 1.8669 | 56.11 | 11237.90 |
| 1140 | 2009.04.09 12:43 | close | 569 | 0.12 | 1.8669 | 1.9034 | 1.8654 | 14.03 | 11251.93 |
| 1141 | 2009.04.14 07:40 | sell | 571 | 0.12 | 1.8296 | 1.8646 | 1.8266 | ||
| 1142 | 2009.04.14 08:04 | sell | 572 | 0.24 | 1.8311 | 1.8661 | 1.8281 | ||
| 1143 | 2009.04.14 08:26 | sell | 573 | 0.48 | 1.8326 | 1.8676 | 1.8296 | ||
| 1144 | 2009.04.14 09:25 | sell | 574 | 0.96 | 1.8341 | 1.8691 | 1.8311 | ||
| 1145 | 2009.04.14 10:26 | t/p | 574 | 0.96 | 1.8311 | 1.8691 | 1.8311 | 224.41 | 11476.34 |
| 1146 | 2009.04.14 10:26 | close | 573 | 0.48 | 1.8311 | 1.8676 | 1.8296 | 56.10 | 11532.44 |
| 1147 | 2009.04.14 10:26 | close | 572 | 0.24 | 1.8309 | 1.8661 | 1.8281 | 3.74 | 11536.18 |
| 1148 | 2009.04.14 10:26 | close | 571 | 0.12 | 1.8310 | 1.8646 | 1.8266 | -13.09 | 11523.09 |
| 1149 | 2009.04.14 11:50 | buy | 575 | 0.12 | 1.8288 | 1.7938 | 1.8318 | ||
| 1150 | 2009.04.14 12:09 | buy | 576 | 0.24 | 1.8274 | 1.7924 | 1.8304 | ||
| 1151 | 2009.04.14 12:16 | buy | 577 | 0.48 | 1.8260 | 1.7910 | 1.8290 | ||
| 1152 | 2009.04.14 12:38 | buy | 578 | 0.96 | 1.8245 | 1.7895 | 1.8275 | ||
| 1153 | 2009.04.14 16:04 | t/p | 578 | 0.96 | 1.8275 | 1.7895 | 1.8275 | 224.27 | 11747.36 |
| 1154 | 2009.04.14 16:04 | close | 577 | 0.48 | 1.8275 | 1.7910 | 1.8290 | 56.06 | 11803.42 |
| 1155 | 2009.04.14 16:04 | close | 576 | 0.24 | 1.8274 | 1.7924 | 1.8304 | 0.00 | 11803.42 |
| 1156 | 2009.04.14 16:04 | close | 575 | 0.12 | 1.8275 | 1.7938 | 1.8318 | -12.15 | 11791.27 |
| 1157 | 2009.04.14 17:10 | sell | 579 | 0.12 | 1.8287 | 1.8637 | 1.8257 | ||
| 1158 | 2009.04.14 17:26 | t/p | 579 | 0.12 | 1.8257 | 1.8637 | 1.8257 | 28.05 | 11819.32 |
| 1159 | 2009.04.14 21:05 | sell | 580 | 0.12 | 1.8267 | 1.8617 | 1.8237 | ||
| 1160 | 2009.04.14 21:11 | sell | 581 | 0.24 | 1.8281 | 1.8631 | 1.8251 | ||
| 1161 | 2009.04.14 21:48 | sell | 582 | 0.48 | 1.8296 | 1.8646 | 1.8266 | ||
| 1162 | 2009.04.14 21:55 | sell | 583 | 0.96 | 1.8310 | 1.8660 | 1.8280 | ||
| 1163 | 2009.04.15 17:10 | t/p | 583 | 0.96 | 1.8280 | 1.8660 | 1.8280 | 232.06 | 12051.38 |
| 1164 | 2009.04.15 17:10 | close | 582 | 0.48 | 1.8280 | 1.8646 | 1.8266 | 63.67 | 12115.05 |
| 1165 | 2009.04.15 17:10 | close | 581 | 0.24 | 1.8279 | 1.8631 | 1.8251 | 5.65 | 12120.70 |
| 1166 | 2009.04.15 17:10 | close | 580 | 0.12 | 1.8278 | 1.8617 | 1.8237 | -9.32 | 12111.38 |
| 1167 | 2009.04.16 11:30 | sell | 584 | 0.13 | 1.8246 | 1.8596 | 1.8216 | ||
| 1168 | 2009.04.16 11:30 | sell | 585 | 0.26 | 1.8260 | 1.8610 | 1.8230 | ||
| 1169 | 2009.04.16 11:48 | sell | 586 | 0.52 | 1.8275 | 1.8625 | 1.8245 | ||
| 1170 | 2009.04.16 12:06 | sell | 587 | 1.04 | 1.8289 | 1.8639 | 1.8259 | ||
| 1171 | 2009.04.16 13:29 | t/p | 587 | 1.04 | 1.8259 | 1.8639 | 1.8259 | 243.11 | 12354.49 |
| 1172 | 2009.04.16 13:29 | close | 586 | 0.52 | 1.8259 | 1.8625 | 1.8245 | 64.83 | 12419.32 |
| 1173 | 2009.04.16 13:29 | close | 585 | 0.26 | 1.8258 | 1.8610 | 1.8230 | 4.05 | 12423.37 |
| 1174 | 2009.04.16 13:29 | close | 584 | 0.13 | 1.8257 | 1.8596 | 1.8216 | -11.14 | 12412.23 |
| 1175 | 2009.04.16 15:30 | sell | 588 | 0.13 | 1.8277 | 1.8627 | 1.8247 | ||
| 1176 | 2009.04.16 15:30 | sell | 589 | 0.26 | 1.8293 | 1.8643 | 1.8263 | ||
| 1177 | 2009.04.16 15:52 | t/p | 589 | 0.26 | 1.8263 | 1.8643 | 1.8263 | 60.77 | 12473.00 |
| 1178 | 2009.04.16 15:52 | close | 588 | 0.13 | 1.8263 | 1.8627 | 1.8247 | 14.18 | 12487.18 |
| 1179 | 2009.04.21 19:10 | buy | 590 | 0.13 | 1.8294 | 1.7944 | 1.8324 | ||
| 1180 | 2009.04.21 19:13 | buy | 591 | 0.26 | 1.8280 | 1.7930 | 1.8310 | ||
| 1181 | 2009.04.21 19:20 | buy | 592 | 0.52 | 1.8265 | 1.7915 | 1.8295 | ||
| 1182 | 2009.04.21 19:40 | buy | 593 | 1.04 | 1.8250 | 1.7900 | 1.8280 | ||
| 1183 | 2009.04.22 02:49 | t/p | 593 | 1.04 | 1.8280 | 1.7900 | 1.8280 | 231.86 | 12719.04 |
| 1184 | 2009.04.22 02:52 | t/p | 592 | 0.52 | 1.8295 | 1.7915 | 1.8295 | 115.94 | 12834.98 |
| 1185 | 2009.04.22 02:53 | t/p | 591 | 0.26 | 1.8310 | 1.7930 | 1.8310 | 57.97 | 12892.94 |
| 1186 | 2009.04.22 06:35 | t/p | 590 | 0.13 | 1.8324 | 1.7944 | 1.8324 | 28.98 | 12921.93 |
| 1187 | 2009.04.23 08:45 | buy | 594 | 0.13 | 1.84061 | 1.8056 | 1.8436 | ||
| 1188 | 2009.04.23 08:53 | buy | 595 | 0.26 | 1.8392 | 1.8042 | 1.8422 | ||
| 1189 | 2009.04.23 10:06 | buy | 596 | 0.52 | 1.8378 | 1.8028 | 1.8408 | ||
| 1190 | 2009.04.23 11:42 | t/p | 596 | 0.52 | 1.8408 | 1.8028 | 1.8408 | 121.46 | 13043.39 |
| 1191 | 2009.04.23 11:42 | close | 595 | 0.26 | 1.8408 | 1.8042 | 1.8422 | 32.39 | 13075.78 |
| 1192 | 2009.04.23 11:42 | close | 594 | 0.13 | 1.8409 | 1.8056 | 1.8436 | 2.93 | 13078.71 |
| 1193 | 2009.04.23 12:35 | sell | 597 | 0.14 | 1.8402 | 1.8752 | 1.8372 | ||
| 1194 | 2009.04.23 12:40 | sell | 598 | 0.28 | 1.8417 | 1.8767 | 1.8387 | ||
| 1195 | 2009.04.23 13:00 | t/p | 598 | 0.28 | 1.8387 | 1.8767 | 1.8387 | 65.45 | 13144.16 |
| 1196 | 2009.04.23 13:00 | close | 597 | 0.14 | 1.8387 | 1.8752 | 1.8372 | 16.36 | 13160.52 |
| 1197 | 2009.04.23 20:20 | sell | 599 | 0.14 | 1.8375 | 1.8725 | 1.8345 | ||
| 1198 | 2009.04.23 20:37 | t/p | 599 | 0.14 | 1.8345 | 1.8725 | 1.8345 | 32.72 | 13193.24 |
| 1199 | 2009.04.27 12:45 | buy | 600 | 0.14 | 1.8409 | 1.8059 | 1.8439 | ||
| 1200 | 2009.04.27 12:58 | buy | 601 | 0.28 | 1.8395 | 1.8045 | 1.8425 | ||
| 1201 | 2009.04.27 14:48 | buy | 602 | 0.56 | 1.8381 | 1.8031 | 1.8411 | ||
| 1202 | 2009.04.27 15:52 | buy | 603 | 1.12 | 1.8366 | 1.8016 | 1.8396 | ||
| 1203 | 2009.04.28 01:37 | t/p | 603 | 1.12 | 1.8396 | 1.8016 | 1.8396 | 249.70 | 13442.94 |
| 1204 | 2009.04.28 01:40 | t/p | 602 | 0.56 | 1.8411 | 1.8031 | 1.8411 | 124.86 | 13567.80 |
| 1205 | 2009.04.28 02:23 | t/p | 601 | 0.28 | 1.8425 | 1.8045 | 1.8425 | 62.42 | 13630.22 |
| 1206 | 2009.04.28 02:32 | t/p | 600 | 0.14 | 1.8439 | 1.8059 | 1.8439 | 31.22 | 13661.44 |
| 1207 | 2009.04.29 10:30 | buy | 604 | 0.14 | 1.8467 | 1.8117 | 1.8497 | ||
| 1208 | 2009.04.29 10:37 | buy | 605 | 0.28 | 1.8453 | 1.8103 | 1.8483 | ||
| 1209 | 2009.04.29 11:51 | t/p | 605 | 0.28 | 1.8483 | 1.8103 | 1.8483 | 65.41 | 13726.85 |
| 1210 | 2009.04.29 11:51 | close | 604 | 0.14 | 1.8483 | 1.8117 | 1.8497 | 17.45 | 13744.30 |
| 1211 | 2009.05.11 09:50 | buy | 606 | 0.14 | 1.7756 | 1.7406 | 1.7786 | ||
| 1212 | 2009.05.11 09:55 | buy | 607 | 0.28 | 1.7741 | 1.7391 | 1.7771 | ||
| 1213 | 2009.05.11 10:06 | t/p | 607 | 0.28 | 1.7771 | 1.7391 | 1.7771 | 65.41 | 13809.71 |
| 1214 | 2009.05.11 10:06 | close | 606 | 0.14 | 1.7771 | 1.7406 | 1.7786 | 16.35 | 13826.06 |
| 1215 | 2009.05.11 12:00 | sell | 608 | 0.14 | 1.7774 | 1.8124 | 1.7744 | ||
| 1216 | 2009.05.11 12:05 | sell | 609 | 0.28 | 1.7789 | 1.8139 | 1.7759 | ||
| 1217 | 2009.05.11 12:07 | sell | 610 | 0.56 | 1.7803 | 1.8153 | 1.7773 | ||
| 1218 | 2009.05.11 12:11 | sell | 611 | 1.12 | 1.7817 | 1.8167 | 1.7787 | ||
| 1219 | 2009.05.13 02:33 | t/p | 611 | 1.12 | 1.7787 | 1.8167 | 1.7787 | 279.62 | 14105.68 |
| 1220 | 2009.05.13 07:00 | close | 610 | 0.56 | 1.7827 | 1.8153 | 1.7773 | -95.79 | 14009.89 |
| 1221 | 2009.05.13 07:00 | close | 609 | 0.28 | 1.7826 | 1.8139 | 1.7759 | -76.25 | 13933.64 |
| 1222 | 2009.05.13 07:00 | close | 608 | 0.14 | 1.7827 | 1.8124 | 1.7744 | -55.58 | 13878.06 |
| 1223 | 2009.05.14 19:30 | buy | 612 | 0.14 | 1.7955 | 1.7605 | 1.7985 | ||
| 1224 | 2009.05.14 20:20 | t/p | 612 | 0.14 | 1.7985 | 1.7605 | 1.7985 | 32.70 | 13910.76 |
| 1225 | 2009.05.14 23:35 | buy | 613 | 0.14 | 1.7939 | 1.7589 | 1.7969 | ||
| 1226 | 2009.05.15 00:04 | t/p | 613 | 0.14 | 1.7969 | 1.7589 | 1.7969 | 31.21 | 13941.97 |
| 1227 | 2009.05.15 07:00 | buy | 614 | 0.14 | 1.7968 | 1.7618 | 1.7998 | ||
| 1228 | 2009.05.15 08:07 | buy | 615 | 0.28 | 1.7954 | 1.7604 | 1.7984 | ||
| 1229 | 2009.05.15 08:54 | buy | 616 | 0.56 | 1.7940 | 1.7590 | 1.7970 | ||
| 1230 | 2009.05.15 09:02 | buy | 617 | 1.12 | 1.7925 | 1.7575 | 1.7955 | ||
| 1231 | 2009.05.15 09:32 | t/p | 617 | 1.12 | 1.7955 | 1.7575 | 1.7955 | 261.61 | 14203.58 |
| 1232 | 2009.05.15 09:32 | close | 616 | 0.56 | 1.7955 | 1.7590 | 1.7970 | 65.40 | 14268.98 |
| 1233 | 2009.05.15 09:32 | close | 615 | 0.28 | 1.7954 | 1.7604 | 1.7984 | 0.00 | 14268.98 |
| 1234 | 2009.05.15 09:32 | close | 614 | 0.14 | 1.7956 | 1.7618 | 1.7998 | -13.08 | 14255.90 |
| 1235 | 2009.05.15 11:05 | sell | 618 | 0.15 | 1.7977 | 1.8327 | 1.7947 | ||
| 1236 | 2009.05.15 11:13 | t/p | 618 | 0.15 | 1.7947 | 1.8327 | 1.7947 | 35.06 | 14290.96 |
| 1237 | 2009.05.15 11:13 | sell | 619 | 0.15 | 1.7939 | 1.8289 | 1.7909 | ||
| 1238 | 2009.05.15 11:21 | sell | 620 | 0.30 | 1.7954 | 1.8304 | 1.7924 | ||
| 1239 | 2009.05.15 12:25 | t/p | 620 | 0.30 | 1.7924 | 1.8304 | 1.7924 | 70.11 | 14361.07 |
| 1240 | 2009.05.15 12:25 | close | 619 | 0.15 | 1.7924 | 1.8289 | 1.7909 | 17.53 | 14378.60 |
| 1241 | 2009.05.15 12:55 | buy | 621 | 0.15 | 1.7939 | 1.7589 | 1.7969 | ||
| 1242 | 2009.05.15 13:20 | t/p | 621 | 0.15 | 1.7969 | 1.7589 | 1.7969 | 35.04 | 14413.64 |
| 1243 | 2009.05.15 13:20 | buy | 622 | 0.15 | 1.7977 | 1.7627 | 1.8007 | ||
| 1244 | 2009.05.15 13:36 | buy | 623 | 0.30 | 1.7962 | 1.7612 | 1.7992 | ||
| 1245 | 2009.05.15 14:35 | t/p | 623 | 0.30 | 1.7992 | 1.7612 | 1.7992 | 70.07 | 14483.71 |
| 1246 | 2009.05.15 14:35 | close | 622 | 0.15 | 1.7992 | 1.7627 | 1.8007 | 17.52 | 14501.23 |
| 1247 | 2009.05.15 14:55 | sell | 624 | 0.15 | 1.7964 | 1.8314 | 1.7934 | ||
| 1248 | 2009.05.15 15:14 | t/p | 624 | 0.15 | 1.7934 | 1.8314 | 1.7934 | 35.06 | 14536.29 |
| 1249 | 2009.05.15 17:10 | buy | 625 | 0.15 | 1.7948 | 1.7598 | 1.7978 | ||
| 1250 | 2009.05.15 18:05 | t/p | 625 | 0.15 | 1.7978 | 1.7598 | 1.7978 | 35.04 | 14571.33 |
| 1251 | 2009.05.15 18:40 | sell | 626 | 0.15 | 1.7970 | 1.8320 | 1.7940 | ||
| 1252 | 2009.05.15 18:58 | sell | 627 | 0.30 | 1.7984 | 1.8334 | 1.7954 | ||
| 1253 | 2009.05.15 19:49 | sell | 628 | 0.60 | 1.7998 | 1.8348 | 1.7968 | ||
| 1254 | 2009.05.15 20:07 | sell | 629 | 1.20 | 1.8013 | 1.8363 | 1.7983 | ||
| 1255 | 2009.05.15 22:27 | t/p | 629 | 1.20 | 1.7983 | 1.8363 | 1.7983 | 280.52 | 14851.85 |
| 1256 | 2009.05.15 22:27 | close | 628 | 0.60 | 1.7983 | 1.8348 | 1.7968 | 70.13 | 14921.98 |
| 1257 | 2009.05.15 22:27 | close | 627 | 0.30 | 1.7984 | 1.8334 | 1.7954 | 0.00 | 14921.98 |
| 1258 | 2009.05.15 22:27 | close | 626 | 0.15 | 1.7983 | 1.8320 | 1.7940 | -15.19 | 14906.79 |
| 1259 | 2009.05.20 20:10 | sell | 630 | 0.15 | 1.7739 | 1.8089 | 1.7709 | ||
| 1260 | 2009.05.20 20:14 | sell | 631 | 0.30 | 1.7753 | 1.8103 | 1.7723 | ||
| 1261 | 2009.05.20 21:01 | sell | 632 | 0.60 | 1.7769 | 1.8119 | 1.7739 | ||
| 1262 | 2009.05.20 21:16 | t/p | 632 | 0.60 | 1.7739 | 1.8119 | 1.7739 | 140.26 | 15047.05 |
| 1263 | 2009.05.20 21:16 | close | 631 | 0.30 | 1.7739 | 1.8103 | 1.7723 | 32.72 | 15079.77 |
| 1264 | 2009.05.20 21:16 | close | 630 | 0.15 | 1.7738 | 1.8089 | 1.7709 | 1.17 | 15080.94 |